Trends For "Weekly MACD" AND 50, 130 and 200 Day EMA
     5 Day + 8 Week History Grouped By Weekly MACD Condition
250 Stocks I Follow
January 5, 2012
Condition Coding Example: Y2Y0N0N1 See Condition Coding Details At The Bottom
Weekly 50 Day 130 Day 200 Day
 MACD EMA EMA EMA
GROUPS 1 Thru 4 are Bullish Conditions, GROUPS 5 Thru 7 are Bearish Conditions
GROUP 1: Pre-Emerging Bull - Rising MACD Line - Below The Signal : Potential Bullish turnaround from a bearish condition (begins with "Z" and a number)
Stock Count: 26
Oh My! % Of 50 Day Average "Dollar" Volume  
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends Conditions
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr   By Symbol
Symbol Name 12/28 12/29 12/30 1/3 1/4 1/5 MACD Hist 1/5 1/4 1/3 12/30 12/29 12/23 12/16 12/9 12/2 11/25 11/18 11/11 11/4 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE Symbol Condition
CMG Chipotle Mexican Grill  Inc. CL A 60% 45% -35% 117% 128% 117% 12.1 31 Z1Y1Y1Y2 Z1Y1Y1Y2 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 N1N0Y0Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 N2N1N0Y0 N1N0Y0Y1 R0Y0Y1Y1 Y0Y1Y1Y2 425 CMG $350.48 $198,746,701 1.90 1.52 25.0% 6.47 5.16 25.4% 54.2 A Y1Y0N0N0
AAPL Apple  Inc. COM -53% 49% -45% 78% 69% 73% 10.8 31 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 N1N0Y0Y0 Z0Y0Y0Y1 W+Y0Y0Y1 N1N1N0Y0 N1N0Y0Y0 N1N0Y0Y1 W+Y0Y1Y1 375 AAPL $418.03 $5,518,078,850 7.05 4.64 51.9% 27.67 15.15 82.6% 15.1 AA Y1N0N2N2
GME GameStop Corp CL A 47% 36% -29% -72% 59% 107% 0.1 31 Z1Y1Y1Y1 Z0Y0Y0Y0 N0N0N0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0N0 Z0Y0Y0Y0 N0N0N0N0 N2N1N1N1 R2N1N1N1 V+Y0Y0Y1 Y1Y0Y1Y1 375 GME $25.26 $84,488,846 0.39 0.38 2.6% 2.73 2.41 13.3% 9.3 AAPL Z1Y1Y1Y1
MON Monsanto Company COM -51% 42% -38% 110% 104% 277% 0.9 11 Z1Y1Y1Y1 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0Y0Y0 N0N0Y0Y0 Z0Y0Y0Y0 N1N0N0N0 W+Y0Y0Y0 N0N0Y0Y0 R1N0N0N0 R0N0Y0Y0 Y1Y0Y1Y1 V+Y0Y0Y1 375 MON $76.68 $282,850,713 -0.22 -0.09 NA 2.93 2.40 22.1% 26.2 ABC Z1Y0Y0Y0
ABC AmerisourceBergen Corp COM -52% 35% -34% 80% 66% 85% -0.4 44 Z1Y0Y0Y0 Z1Y0Y0Y0 Z0Y0Y0Y0 Z0N0N0N0 Z0N0N0N0 Z0N0N0N0 N0N0N0N0 N1N0N1N0 N1N0N0N0 N1N1N1N1 N1N0N0N0 Y0Y0Y0Y0 V+Y0Y0Y0 225 ABC $38.49 $92,555,637 0.61 0.50 22.0% 2.61 2.17 20.3% 14.7 ABM R0N0N0N1
COO Cooper Companies COM -20% 21% -21% 38% -37% -46% -1.0 68 Z1Y0Y0Y0 Z1Y1Y0Y0 Z1Y1Y0Y0 Z1Y1Y0Y0 Z1Y1Y0Y0 Z1Y0Y0Y0 Z1Y0N0Y0 Z1Y0N0N0 N1N1N1N1 N3N1N2N2 N3N2N2N2 N1N1N1N0 N2N1N1N1 225 COO $70.09 $69,462,642 1.46 1.09 33.9% 4.48 3.10 44.5% 15.6 ABT Y0Y0Y1Y1
FRX Forest Laboratories  Inc. COM -65% 59% -69% 99% -118% 86% -1.1 62 Z1Y0N0N0 Z1Y0N0N1 Z1Y0N0N0 Z1Y0N0N1 Z1Y0N0N1 Z1Y0N0N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N0N0N1N1 N1N0N1N1 25 FRX $30.53 $70,628,098 0.91 1.00 -9.0% 4.41 3.75 17.6% 6.9 ABX Z0Y0N0N0
BHI Baker Hughes Inc. COM -44% 46% 34% 83% 73% -73% -3.8 32 Z1N0N1N1 Z1N0N1N1 Z1N0N1N1 N0N1N1N2 N0N1N1N2 Z0N0N1N1 N2N1N2N2 N1N1N1N2 Z0N0N1N1 N1N1N2N2 N0N0N1N1 Z1Y0N0N0 M-N0N1N1 -175 BHI $50.82 $344,637,024 1.18 0.59 100.0% 3.82 1.80 112.2% 13.3 ADBE Y1Y0Y0Y0
HAL Halliburton Company COM -41% 37% 47% -132% 89% -84% -2.6 31 Z1N0N1N1 Z1Y0N1N1 Z1N0N1N1 Z1N0N1N1 Z0N0N1N1 Z0N0N1N1 N1N1N2N2 N0N1N1N2 Z1Y0N1N1 N2N1N2N2 M-N0N1N1 Z1Y0N1N1 Z1N0N1N1 -175 HAL $34.56 $685,753,874 0.94 0.58 62.1% 3.04 1.66 83.1% 11.4 ADI Y1Y0Y0Y0
PMCS PMC-Sierra  Inc. COM -32% 42% 38% 85% -88% 97% -0.4 35 Z1N0N1N1 Z0N0N1N2 Z0N0N1N2 Z0N0N1N2 Z0N0N1N2 Z0N0N1N2 N1N1N2N2 N1N1N2N2 N1N1N2N2 N1N1N2N2 R1N1N1N1 M-N0N1N1 Y1Y0N0N1 -175 PMCS $5.65 $20,539,985 0.20 0.18 12.4% 0.65 0.74 -11.9% 8.7 ADSK R0N0N1N1
ATML Atmel Corporation COM -49% 24% -24% 76% -89% 74% -0.8 17 Z1N0N1N2 N0N1N2N2 Z0N0N1N2 N0N1N2N2 N0N1N2N2 N1N1N2N2 N1N1N2N2 N0N1N1N2 N0N1N1N2 N2N1N2N2 R1N1N2N2 M-Y0N1N1 Y2Y0N0N0 -225 ATML $8.65 $83,360,421 0.25 0.15 66.7% 1.07 0.26 311.5% 8.1 AGN Y0Y0Y1Y1
ETFC E*Trade Financial Corp COM -49% 62% -47% 70% -52% 62% -1.3 31 Z1N0N2N2 Z1N0N2N3 Z1N0N2N3 M-N1N2N3 M-N1N2N3 N0N1N3N3 N1N2N3N3 M-N1N2N3 Z1N0N2N3 N1N2N3N3 N2N2N3N3 N1N1N2N3 Y1N0N1N2 -275 ETFC $8.58 $72,023,576 0.16 0.03 433.3% 0.36 -0.50 NA 23.8 ALK Y1Y1Y1Y2
BIIB Biogen Idec Inc COM -44% 56% -49% 105% 77% 127% 5.4 14 Z0Y0Y1Y2 Z0Y0Y1Y2 Z0Y0Y1Y2 N1Y0Y1Y1 N0Y0Y1Y1 N0Y0Y1Y1 R1Y0Y1Y1 Y0Y0Y1Y2 Y0Y0Y1Y2 R0Y0Y1Y2 R1Y0Y1Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 325 BIIB $115.26 $208,012,561 1.61 1.35 19.3% 5.82 4.94 17.8% 19.8 AMAT Y0N0N1N1
AXP American Express Co COM -46% 36% -42% 90% -64% 83% 0.0 11 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0N0 N0N0N0Y0 Z0Y0Y0Y0 N0N0N0N0 Z0Y0Y0Y0 Z0Y0Y0Y0 N1N1N1N1 R1N0N0N0 Y1Y0Y0Y1 Y1Y1Y1Y1 175 AXP $48.80 $357,506,855 1.03 0.90 14.4% 4.01 3.06 31.0% 12.2 AMD Y1Y0N1N1
HLX Helix Energy Solutions Group COM -42% 34% 35% 73% -57% -47% 0.1 14 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y1 N1N0N0Y0 N1N0N0N0 N1N0N0Y0 N1N1N0N0 Y0Y0Y0Y1 Y1Y1Y1Y1 R2N1N1N0 R0N0Y0Y1 V+Y0Y1Y1 Y2Y1Y2Y2 175 HLX $16.39 $26,126,122 0.43 0.26 65.4% 1.33 0.37 259.5% 12.3 AMGN Y1Y1Y1Y1
DELL Dell Inc COM -30% 31% -37% 67% 51% 75% -0.1 13 Z0Y0N0Y0 N0N0N0N0 N0N0N0N0 N1N0N0N0 N1N0N0N0 N0N0N0N0 N0N0N0N0 Y1Y0Y0Y0 Z1Y0Y0Y0 N1N1N1N1 N1N0N0N0 R0N0Y0Y0 R0N0Y0Y0 75 DELL $15.17 $313,964,256 0.54 0.45 20.0% 2.12 1.35 57.0% 7.2 AMSWA Y1Y1Y2Y2
EBAY eBay Inc COM -34% -47% -32% 99% -286% 116% -0.1 11 Z0Y0N0Y0 N0N0N0N0 Z0Y0Y0Y0 N0N0N0N0 N0N0N0N0 Z0Y0N0Y0 N0N0N0N0 Z1Y0Y0Y0 N1N0N0N0 N2N1N1N1 N1N1N0N0 R0N0Y0Y0 Y0Y0Y0Y1 75 EBAY $30.71 $347,822,376 0.48 0.40 20.0% 1.95 1.66 17.5% 15.7 AMTD Y1Y0N0N0
ABX Barrick Gold Corporation COM -70% 53% 54% 114% 115% -75% -0.4 14 Z0Y0N0N0 Z0Y0N0N0 N0N0N0N0 N1N1N1N1 N1N1N1N1 N1N0N1N1 N2N1N1N1 R0Y0Y0Y0 Y1Y0Y0Y0 N1N0N0N0 R0N0N0Y0 Y1Y1Y1Y1 Y1Y0Y1Y1 -25 ABX $48.02 $371,439,103 1.39 0.83 67.5% 4.47 2.94 52.0% 10.7 AMZN N1N1N1N1
CI CIGNA Corp COM -55% 33% -24% 60% -47% 61% -0.7 11 Z0Y0N0N0 Z0Y0N0N0 Z0Y0N0N0 N0N0N0N0 N0N0N0N0 Z0Y0N0N0 N0N0N0N0 N0N0N0N0 Z0N0N0N0 N1N1N1N1 N1N0N1N0 N0N0N0N0 N1N0N0N0 -25 CI $43.21 $156,179,166 1.20 1.12 7.1% 5.25 4.54 15.6% 8.2 ANN R1N1N1N1
DRI Darden Restaurants Inc COM -47% 33% -30% -84% 74% 74% -0.7 32 Z0Y0N0N0 M-N0N0N0 N0N0N0N0 Z0Y0N0N0 Z0Y0N0N0 Z0Y0N0N0 N1N0N1N1 N1N1N1N1 Y1Y0Y0Y0 N1N0N1N1 R0N0N0N0 Y0Y0Y0Y0 Y0Y0Y0Y0 -25 DRI $45.44 $113,643,724 0.41 0.54 -24.1% 3.29 3.15 4.4% 13.8 ATML Z1N0N1N2
BWA BorgWarner Inc COM -26% 34% -25% 56% 60% 135% -1.5 11 Z0N0N0N0 Z0N0N0N0 Z0N0N0N0 N0N0N1N1 N0N0N1N1 N0N0N0N0 N1N1N1N1 Z1Y0Y0Y0 Z0N0N0N0 N2N1N1N1 N1N1N1N1 R1N0N0N0 Y2Y1Y1Y1 -125 BWA $66.10 $147,625,674 1.15 0.71 62.0% 4.16 2.56 62.5% 15.9 AVP Y1N0N2N2
DTV DIRECTV COM -40% 30% -35% 61% 56% 71% -0.5 14 Z0N0N0N0 N0N0N0N0 N0N0N0N0 N1N0N1N1 N1N0N1N1 N1N0N0N0 N1N1N1N1 V+Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N0 Y1Y0Y0Y0 V+Y0Y0Y0 Y1Y0Y0Y0 -125 DTV $44.43 $306,165,371 0.70 0.55 27.3% 3.20 2.22 44.1% 13.9 AVT Y1Y1Y1Y1
BSX Boston Scientific  Inc. COM -20% 46% 33% 77% -115% 61% -0.4 31 Z0N0N1N1 M-N0N1N1 Z0N0N1N1 Z0N0N1N1 Z0N0N1N1 N0N0N1N1 N1N1N1N2 N0N0N1N1 Z0N0N1N1 N1N1N1N2 N1N1N1N2 Z1N0N1N1 Z0N0N1N1 -225 BSX $5.34 $112,356,679 0.10 0.12 -16.7% 0.49 0.40 22.5% 10.9 AVY Y2Y1Y0N1
CHS Chico's FAS  Inc. COM -50% 26% -49% 72% -49% -79% -0.7 53 Z0N0N1N1 Z1N0N1N1 Z1N0N1N1 Z1N0N1N1 Z1N0N1N1 Z1N0N1N1 N1N1N2N2 N0N1N1N1 N2N1N2N2 N2N1N2N2 N1N1N1N1 N0N0N1N1 N0N0N1N1 -225 CHS $10.98 $39,715,091 0.18 0.16 12.5% 0.81 0.63 29.2% 13.6 AXP Z0Y0Y0Y0
HMA Health Management Associates COM -60% 51% 49% -61% -82% 89% -0.5 26 Z0N0N1N1 N0N1N1N2 N0N1N1N1 Z0N0N1N1 N0N1N1N2 N0N1N1N1 N1N1N2N2 R1N1N1N2 R1N1N1N1 R1N1N1N1 M-N0N0N1 Y2Y1Y1Y0 Y2Y1Y0Y0 -225 HMA $7.32 $29,893,340 0.19 0.14 35.7% 0.77 0.61 26.2% 9.5 BA Y1Y1Y1Y1
TWGP Tower Group  Inc. COM -64% 53% -57% 68% -82% 65% -0.7 11 Z0N0N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N1N0N1N1 N1N0N1N1 N1N0N1N1 N2N1N1N1 R1N1N1N1 R0N0N0N0 Y0Y0Y0Y0 -225 TWGP $20.63 $6,531,524 -0.38 0.77 NA 1.58 2.47 -36.0% 13.1 BAC Y4Y1N1N2
                    Z_______                                               BBBY N0N0Y0Y1
                                                                    BBY N1N1N1N2
GROUP 2: Bull - Rising MACD Line - Above The Signal : Bullish condition (begins with "Y" and a number) BDC Y2Y1Y1Y1
Stock Count: 160 BHI Z1N0N1N1
% Of 50 Day Average "Dollar" Volume   BIG Y0Y0Y1Y1
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends BIIB Z0Y0Y1Y2
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr   BMC M-N1N2N2
Symbol Name 12/28 12/29 12/30 1/3 1/4 1/5 MACD Hist 1/5 1/4 1/3 12/30 12/29 12/23 12/16 12/9 12/2 11/25 11/18 11/11 11/4 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE BMY V+Y0Y1Y1
GTIV Gentiva Health Services  Inc COM -41% 26% 36% 60% -54% 82% -2.4 203 Y7Y1N2N4 Y7Y1N3N4 Y7Y1N2N4 Y7Y1N3N4 Y7Y1N3N4 Y8Y2N2N4 Y7Y0N4N5 Y7Y1N4N5 Y7Y0N4N5 Y6N1N5N6 Y8Y0N4N6 Y7N0N5N6 M-N4N7N8 400 GTIV $6.87 $4,412,736 0.27 0.27 1.9% 2.05 1.89 8.3% 3.0 BOBE Y1Y0Y1Y1
MU Micron Technology  Inc. COM -60% 44% 49% 142% 146% 185% -0.3 31 Y5Y2Y1Y0 Y4Y2Y1Y0 Y4Y1Y0N0 Y2Y1N0N1 Y2Y1N0N1 Y3Y1N0N1 M-N0N1N2 Y2Y0N1N2 Y1N0N1N2 M-N1N2N2 Y3Y1N1N1 M-N1N2N3 Y2N0N2N2 800 MU $7.16 $205,794,041 -0.19 0.15 NA -0.18 1.78 NA -39.5 BP Y1Y0Y1Y1
SGMS Scientific Games Corporation COM -204% 112% 131% 186% -115% 154% 0.1 22 Y4Y2Y2Y2 Y3Y2Y2Y1 Y3Y2Y2Y1 Y3Y1Y1Y1 Y3Y1Y1Y1 M-N0N0N1 R1N0N1N1 Y2Y1Y1Y0 Y1Y0N0N0 R1N1N1N1 M-N0N0N1 Y1Y0Y0N0 Y2Y1Y0Y0 850 SGMS $10.40 $5,216,651 0.06 0.14 -57.1% -0.07 0.33 NA -157.6 BRCD Y1Y1Y1Y0
BAC Bank of America Corporation COM -46% 54% 60% 86% 87% 199% -1.1 31 Y4Y1N1N2 Y3N0N2N3 Y3N0N2N3 Y2N0N2N3 Y2N1N2N3 Y2N0N2N3 M-N1N3N4 M-N1N3N3 M-N1N3N4 R1N2N4N4 M-N1N3N4 M-N1N3N3 M-N1N2N3 250 BAC $6.31 $1,653,577,000 0.31 0.27 14.8% -0.38 0.22 NA -16.6 BSX Z0N0N1N1
LSI LSI Corporation COM -24% 39% -34% 96% 97% 233% -0.1 31 Y3Y1Y1Y1 Y2Y1Y0Y0 Y2Y1Y0Y0 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 N1N1N1N1 Z0N0N1N1 Z0N0N1N1 N2N1N2N2 N1N1N1N1 N0N0N1N1 Z1Y0N0N0 600 LSI $6.70 $56,545,796 0.05 0.02 169.1% 0.27 0.23 19.7% 24.8 BWA Z0N0N0N0
SHAW The Shaw Group Inc COM -84% 62% 81% 81% 56% -51% -0.6 31 Y3Y1Y1Y0 Y3Y1Y1Y0 Y3Y1Y1Y0 Y3Y1Y1Y0 Y3Y1Y1Y0 Y3Y1Y1N0 M-N0N1N2 Y1Y0N1N1 Y2Y0N1N1 M-N0N1N2 V+Y0N1N1 Y3Y1N1N1 Y4Y1N0N1 550 SHAW $27.27 $40,275,722 0.48 -0.06 NA 0.74 1.55 -52.3% 36.9 C Y2Y0N1N1
CIEN Ciena Corporation COM -37% 47% -54% 81% -85% 170% -1.4 31 Y3Y1N0N1 Y2Y0N1N2 Y2Y0N1N2 Y2N0N1N2 Y2Y0N1N2 Y2N0N1N2 R0N1N2N3 Y1N0N2N2 M-N1N2N2 R1N1N3N3 M-N0N2N2 Y3Y0N1N2 Y3Y0N1N2 250 CIEN $13.18 $70,572,578 0.00 0.00 NA 0.00 0.00 NA -48.8 CA N0N0N0N1
X United States Steel Corporat COM -56% 33% 47% 86% 65% -68% -3.0 61 Y3Y1N1N2 Y3Y1N1N1 Y3Y1N1N2 Y2Y0N1N2 M-N0N1N2 M-N0N1N2 M-N0N2N2 Y3Y0N1N2 Y3Y1N1N2 R0N1N3N4 M-N0N2N3 M-N0N2N3 Y3Y0N2N2 150 X $27.79 $371,009,792 0.72 -1.20 NA -0.54 -3.31 NA -51.5 CAH N0N0N0N0
SCSS Select Comfort Corporation COM -29% 36% -40% 147% 76% 111% 1.8 31 Y2Y2Y3Y4 Y1Y1Y2Y3 Y1Y1Y2Y3 Y1Y1Y2Y3 Y1Y1Y2Y3 Y1Y1Y2Y3 R1Y0Y1Y2 Y1Y1Y2Y3 Y0Y1Y2Y3 R2N0Y1Y1 V+Y1Y2Y3 Y2Y1Y3Y4 Y3Y2Y3Y4 800 SCSS $23.38 $22,849,930 0.31 0.19 60.7% 0.93 1.13 -18.1% 25.1 CAT Y1Y0Y0Y0
NCTY The9  Ltd. ADR -20% 132% 88% 95% -171% 87% 0.4 -33 Y2Y1Y2Y2 Y2Y1Y2Y2 Y3Y2Y3Y3 Y3Y2Y3Y3 Y3Y2Y3Y3 V+Y1Y2Y2 Y8Y4Y5Y4 Y6Y3Y3Y3 Y8Y4Y4Y3 M-N0N1N2 M-N0N1N1 V+Y0N1N1 Y3Y1Y0N0 600 NCTY $7.05 $387,064 -0.44 -0.43 NA -2.92 -2.43 NA -2.4 CBE Y1Y0Y0Y0
NVLS Novellus Systems  Inc. COM -40% 30% -38% -75% 72% 104% 2.3 -15 Y2Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y3Y1Y2Y2 Y2Y1Y1Y1 Y1Y1Y1Y1 R1N0N0N0 Y1Y1Y1Y1 Y2Y1Y1Y1 Y3Y1Y1Y1 600 NVLS $41.54 $106,567,214 0.72 0.88 -18.2% 3.58 2.40 49.2% 11.6 CBT Y1Y0N0N0
WWWW Web.com Group  Inc. COM 74% -62% -169% 99% -46% 26% 0.3 32 Y2Y1Y2Y2 Y2Y1Y2Y2 Y3Y2Y2Y2 Y2Y1Y2Y2 Y4Y2Y2Y2 Y3Y2Y2Y2 R0N0N0N0 Y1Y0Y0Y0 Y2Y1Y0Y1 R1N1N1N1 Y2Y1Y1Y1 Y3Y1Y1Y1 Y4Y2Y1Y1 600 WWWW $11.55 $4,051,746 0.31 0.20 55.0% 1.02 0.61 67.2% 11.3 CCE Y0Y0N0N0
CCRT CompuCredit Corporation COM -179% -57% -64% 126% 109% -60% 0.1 -43 Y2Y1Y2Y1 Y3Y1Y2Y1 V+Y0Y1Y0 V+Y0Y1N0 V+Y1Y1Y0 Y2Y1Y1Y1 Y3Y1Y2Y1 Y5Y2Y2Y1 Y5Y2Y2Y1 Y4Y1Y1N0 V+Y0N0N1 Y3Y1N0N1 Y3Y1N0N1 550 CCRT $4.07 $121,475 -0.01 -1.06 NA -1.78 -5.79 NA -2.3 CCL Y0Y0N0N0
CELL Brightpoint  Inc. COM -94% 77% -62% 117% -82% 139% 0.4 31 Y2Y1Y1Y2 Y1Y1Y1Y1 Y2Y1Y1Y2 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 R1N0N0N0 Y1Y0Y1Y1 Y1Y0Y1Y1 R2N1N1N1 V+Y0Y1Y1 R0Y0Y0Y1 V+Y0Y1Y1 550 CELL $11.02 $5,914,060 0.29 0.23 26.1% 1.06 0.76 39.5% 10.4 CCOI Y0Y0Y1Y1
DISH DISH Network Corp COM -28% 31% 183% 97% 56% 71% 0.6 61 Y2Y1Y1Y2 Y2Y1Y1Y2 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Z0Y0Y0Y0 Z0Y0Y0Y0 Z1Y0Y0Y0 N1N0N1N1 N0N0N0N0 Z0Y0Y0Y0 N1N1N1N1 550 DISH $29.53 $107,685,033 0.71 0.55 29.1% 2.77 2.04 35.8% 10.7 CCRT Y2Y1Y2Y1
GRA W.R. Grace & Company COM -56% 47% 89% 108% 61% 92% 1.4 62 Y2Y1Y1Y2 Y2Y1Y1Y2 Y2Y1Y1Y2 Y2Y1Y1Y2 Y1Y1Y1Y1 Y2Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 R1N1N1N1 R0N0Y0Y0 Y1Y1Y1Y1 Y1Y1Y0Y1 550 GRA $46.55 $32,845,013 1.16 0.75 54.7% 3.67 2.37 54.9% 12.7 CDNS N0N0Y0Y0
LOW Lowe's Companies Inc. COM -72% 66% -48% 86% 114% -85% 0.9 12 Y2Y1Y1Y2 Y2Y1Y2Y2 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y0Y0Y0 Y2Y1Y1Y0 Y2Y1Y1Y0 Y1Y0N0N0 550 LOW $26.37 $433,901,877 0.35 0.31 12.9% 1.58 1.37 15.3% 16.7 CELL Y2Y1Y1Y2
BDC Belden  Inc. COM -53% 33% -51% 118% 83% 55% 0.4 11 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y0Y0Y0 Y1Y0Y1Y0 Y1Y0Y1Y0 V+Y0Y0Y0 Y2Y1Y1Y1 Y1Y0Y0Y0 R1N0N1N1 V+Y0Y0Y0 Y2Y1Y0Y0 Y2Y1Y1Y0 500 BDC $35.63 $10,393,221 0.65 0.48 34.7% 2.38 1.56 51.9% 15.0 CEO Y2Y1Y0N0
DAVE Famous Dave's of America  In COM 109% 171% -116% -145% 24% 42% 0.1 31 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 R0N0N0N1 Y1Y0Y0Y0 Y1Y0N0N0 Y1Y0N0N0 Z1Y0N0N0 M-N0N1N1 Z1Y0N0N0 500 DAVE $10.40 $178,565 0.19 0.17 13.3% 0.69 0.84 -17.7% 15.1 CGNX Y1Y1Y1Y2
DIS The Walt Disney Co COM -39% 43% -41% 84% 87% 126% 0.3 31 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y0 Y1Y1Y1Y0 Y1Y1Y1Y0 V+Y0N0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 R0N0N1N1 Y1Y0N0N0 Y2Y1Y0Y0 Y1Y0N0N0 500 DIS $39.50 $445,095,362 0.58 0.43 35.6% 2.52 2.03 24.1% 15.7 CHS Z0N0N1N1
GE General Electric Co COM -57% 61% -47% 89% 67% -72% 0.1 62 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y0 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0N0N1 R1N1N1N1 R0N0N1N1 M-N0N0N1 M-Y0N0N1 500 GE $18.55 $1,176,518,180 0.31 0.29 6.9% 1.34 1.08 24.1% 13.8 CI Z0Y0N0N0
NWL Newell Rubbermaid Inc COM -43% 44% -43% 88% 52% 82% 0.2 31 Y2Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 V+Y0Y0N0 Y1Y1Y1Y0 Y1Y0Y0N0 M-N0N0N1 V+Y0Y0N0 Y3Y1Y1Y1 Y4Y1Y1Y0 500 NWL $16.66 $59,647,826 0.45 0.42 7.1% 1.55 1.45 6.9% 10.7 CIEN Y3Y1N0N1
TER Teradyne Inc COM -66% 36% 39% 114% 128% 146% 0.0 11 Y2Y1Y1Y1 Y1Y1Y1Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y0Y0Y0N0 Y1Y0Y0Y0 M-N0N0N0 Y2Y1Y1Y0 Y0Y0N0N0 R2N1N1N1 R0N0N0N0 Y2Y1Y1Y0 Y2Y1Y1Y1 500 TER $14.62 $59,070,498 0.25 0.65 -62.3% 1.30 1.61 -19.2% 11.2 CL N0N0Y0Y0
VMC Vulcan Materials Company COM -37% 46% 30% 68% -42% 49% 0.6 61 Y2Y1Y1Y1 Y2Y1Y1Y1 Y3Y1Y1Y1 Y3Y1Y1Y1 Y3Y1Y1Y1 Y4Y2Y2Y1 Y4Y2Y1Y1 Y2Y1Y0N0 Y2Y0N0N1 R0N1N1N2 Y1Y0N0N1 M-N0N1N1 M-N0N1N1 500 VMC $39.62 $66,545,860 -0.13 0.08 NA -1.12 -0.32 NA -35.4 CMCSK Y1Y1Y1Y1
WDC Western Digital Corporation COM -46% 28% -32% 58% 92% 157% -0.1 11 Y2Y1Y1Y1 Y1Y1Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y1Y0Y0 Y2Y1Y1Y0 Y2Y1Y0Y0 Y3Y1Y1Y1 Y3Y1Y1Y0 N0N1N2N2 N0N1N1N2 M-N0N1N1 Z1N0N1N1 500 WDC $32.76 $147,894,055 1.10 0.84 30.7% 3.35 5.53 -39.4% 7.8 CMG Z1Y1Y1Y2
WFC Wells Fargo & Co COM -51% 58% -44% 120% 84% 148% 0.2 64 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y0 Y1Y1Y1Y0 Y2Y1Y1Y0 Y1Y0N0N0 Y1Y1Y0Y0 Y1Y0Y0N0 R1N1N1N1 R0N0N1N1 V+Y0N0N0 M-N0N0N1 500 WFC $29.02 $942,794,617 0.72 0.60 20.0% 2.70 1.68 60.7% 10.7 CNA Y1Y0Y0Y0
ESRX Express Scripts COM -41% 29% 49% 100% 117% 106% -1.0 11 Y2Y1Y1Y0 Y2Y1Y0Y0 Y2Y1Y0N0 Y1Y0N0N1 M-N0N0N1 Y1Y0N0N0 M-N0N1N1 Y1Y0N0N0 Y2Y1Y0N0 M-N0N1N1 M-N0N1N1 Y2Y1Y0N0 Y2Y0N0N1 450 ESRX $48.47 $325,901,187 0.79 0.65 21.5% 2.87 2.29 25.6% 16.9 COCO Y2Y0N1N3
COHU Cohu  Inc. COM -28% 55% -97% 107% -42% 37% -0.3 63 Y2Y1Y0Y0 Y2Y1Y0N0 Y2Y1Y0Y0 Y1Y0N0N1 Y2Y1Y0N0 Y2Y1Y0N0 Y2Y1Y0N0 Y2Y0N0N1 Y0N0N1N1 N2N2N2N3 R0N1N1N2 M-N0N1N1 M-Y0N1N1 400 COHU $11.96 $858,577 0.14 0.32 -56.2% 1.01 0.67 50.7% 11.8 COF Y1Y0Y0Y0
CSX CSX Corp COM -44% 42% 41% 123% 131% 130% -0.4 31 Y2Y1Y0Y0 Y2Y1Y0Y0 Y1Y0Y0Y0 Y0N0N0N0 Y0N0N0N0 Y0Y0N0N0 R0N0N1N1 M-N0N0N0 Y1Y0N0N0 R1N1N1N1 M-N0N0N0 Y1Y0Y0Y0 V+Y0N0N0 400 CSX $22.76 $198,817,310 0.43 0.36 19.4% 1.62 1.23 31.3% 14.1 COHU Y2Y1Y0Y0
DOW The Dow Chemical Co COM -72% 60% 45% 106% 79% 87% -0.9 31 Y2Y1Y0Y0 Y2Y1Y0Y0 Y2Y1Y0Y0 Y2Y1Y0N0 Y2Y1Y0N0 Y2Y1Y0N0 M-N0N1N1 Y1Y0N1N1 Y1Y0N0N1 R1N1N2N2 R0N1N1N2 Y1Y0N1N1 Y1Y0N1N1 400 DOW $30.14 $280,710,047 0.62 0.54 14.8% 2.76 1.69 63.3% 10.9 COO Z1Y0Y0Y0
CEO CNOOC  Ltd. SPONSORED ADR -39% 34% -26% 97% -46% 206% -6.2 13 Y2Y1Y0N0 Y1Y0N0N1 Y1Y0N0N1 R0N0N1N1 R0N0N1N1 R0N0N1N1 R0N0N1N1 Y1Y0N0N0 Y1Y0N0N0 R1N1N1N1 V+Y0N0N1 Y2Y1Y0N0 Y2Y1N0N0 300 CEO $196.44 $44,090,470 13.90 4.40 215.9% 39.10 26.20 49.2% 8.2 COST N0N0Y0Y0
F Ford Motor Co COM -52% 54% 43% 77% 137% 118% -0.5 31 Y2Y1Y0N0 Y2Y0N0N1 Y1Y0N0N1 Y1Y0N1N1 Y1N0N1N1 Y1Y0N0N1 R0N0N1N2 Y1Y0N1N1 Y1Y0N1N1 R1N1N2N2 R1N1N1N2 M-N0N1N1 M-N0N1N1 300 F $11.59 $656,725,020 0.46 0.48 -4.2% 2.03 2.05 -1.0% 5.7 CPB R1N0N0N0
JPM JPMorgan Chase & Co COM -42% 45% -42% 106% -89% 95% -1.3 62 Y2Y1Y0N0 Y2Y1Y0N0 Y2Y1Y0N0 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 M-N0N1N1 Y1Y0N1N1 Y1Y0N1N1 N1N1N2N2 R1N1N1N2 M-N0N1N1 M-Y0N1N1 300 JPM $35.68 $1,423,750,750 1.02 1.01 1.0% 4.69 3.58 31.0% 7.6 CPWR M-N0N1N1
AVY Avery Dennison Corp COM -72% 40% -47% 170% 110% -105% -1.4 61 Y2Y1Y0N1 Y2Y1Y0N0 Y2Y1Y0N1 Y2Y1N0N1 Y2Y1N0N1 Y2Y0N0N1 Y1Y0N1N1 Y2Y1N0N1 Y2Y0N1N1 R0N1N2N2 M-N0N1N2 M-N0N2N2 M-N0N1N2 250 AVY $29.23 $42,389,947 0.47 0.60 -22.1% 2.63 2.37 11.1% 11.1 CRDN Y1Y0N1N1
OI Owens-Illinois Inc COM -60% 74% 65% 106% 91% -60% -1.1 22 Y2Y1Y0N1 Y3Y1Y0N1 Y2Y1N0N1 Y1Y0N1N1 Y1N0N1N1 Y1N0N1N1 M-N0N1N2 Y2Y0N0N1 Y2Y0N1N1 R0N1N2N2 M-N0N1N2 Y3Y1N1N1 Y3Y1N0N1 250 OI $20.68 $44,156,086 0.84 0.90 -6.7% 2.39 2.79 -14.3% 8.7 CRUS Y1Y0Y0Y0
C Citigroup Inc COM -46% 43% -41% 95% -69% 113% -2.4 11 Y2Y0N1N1 Y2Y0N1N1 Y2Y0N1N1 M-N0N1N2 M-N0N1N2 Y1N0N1N2 M-N1N2N2 Y2Y0N1N2 Y1N0N1N2 R2N2N3N3 R1N1N2N2 M-N0N1N2 V+Y0N1N2 50 C $28.51 $1,677,012,400 1.23 0.70 75.7% 3.72 -0.20 NA 7.7 CSCO Y1Y0Y1Y1
LUK Leucadia National Corporatio COM -53% 50% 44% 67% -70% 56% -2.0 63 Y2Y0N1N1 Y2Y0N1N1 Y2Y0N1N1 M-N0N1N2 M-N0N1N2 Z1N0N1N1 N0N1N2N2 Z0N0N1N2 Z1N0N1N2 N2N2N3N3 N1N1N2N2 N0N1N2N2 M-N0N1N1 50 LUK $24.03 $40,576,340 -1.19 1.07 NA 1.68 0.51 230.4% 14.3 CSX Y2Y1Y0Y0
JDSU JDS Uniphase Corp (CA) COM -44% 30% -27% 48% -44% 118% -1.1 31 Y2Y0N1N2 Y1N0N1N2 Y2Y0N1N2 Y1N0N1N2 Y1N0N1N2 Y1N0N1N2 R1N1N2N3 Y1N0N1N2 Y1N0N2N2 R1N2N3N3 M-N1N2N2 M-N0N1N2 Y2Y0N1N1 0 JDSU $11.00 $70,035,261 -0.03 0.00 NA 0.28 -0.13 NA 39.1 CVS Y1Y1Y1Y1
COCO Corinthian Colleges  Inc. COM -34% 56% 68% 67% 65% -47% -0.3 -51 Y2Y0N1N3 Y3Y0N1N2 M-N0N2N3 M-N1N2N3 M-N1N2N3 M-N0N2N3 M-N0N2N3 M-N0N2N3 Y5Y1N1N2 M-N0N2N3 Y5Y1N1N2 Y6Y2N1N2 Y6Y2N1N3 -50 COCO $2.37 $3,590,292 -0.04 0.38 NA 0.53 1.65 -67.9% 4.5 CVX Y1Y1Y1Y1
AMSWA American Software  Inc. CL A -149% -167% 108% 127% 109% -74% 0.5 61 Y1Y1Y2Y2 Y2Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y2Y1Y1Y2 R2N1N0N0 Y1Y1Y1Y1 Y2Y1Y2Y2 Y1Y1Y1Y1 500 AMSWA $9.63 $914,969 0.12 0.06 100.0% 0.39 0.23 69.6% 24.7 CYH Y1N0N1N2
HD Home Depot  Inc. COM -45% 56% 43% 77% 101% 94% 1.9 11 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 V+Y0Y0Y0 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y1 500 HD $43.09 $465,771,769 0.60 0.51 17.6% 2.32 1.90 22.6% 18.5 D R0Y0Y0Y1
ALK Alaska Air Group  Inc. COM -57% 43% -57% -118% 91% 81% 3.7 -24 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y1Y1Y1Y1 Y1Y1Y1Y1 R1N0N0N0 V+Y0Y0Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 450 ALK $75.24 $34,235,973 3.58 3.21 11.5% 8.10 5.98 35.5% 9.3 DAVE Y2Y1Y1Y1
CGNX Cognex Corporation COM -38% 46% -99% 91% 94% 129% 1.3 11 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 Y2Y1Y1Y2 Y1Y0Y1Y1 R1N1N0N0 V+Y0Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 450 CGNX $37.70 $7,914,185 0.42 0.45 -7.7% 1.66 1.07 55.7% 22.7 DBD Y0N0N0N0
GRMN Garmin  Ltd. COM -68% 85% -94% -98% -104% 81% 1.7 -15 Y1Y1Y1Y2 Y1Y1Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y2Y2 Y2Y1Y2Y2 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 R0Y0Y0Y0 Y0Y0Y1Y1 Y0Y0Y0Y1 Y1Y1Y1Y1 450 GRMN $39.64 $47,167,020 0.77 1.43 -46.1% 2.51 4.09 -38.7% 15.8 DD Y1Y0N0N0
SBUX Starbucks Corporation COM -55% 63% -45% -108% 115% 65% 2.2 31 Y1Y1Y1Y2 Y1Y1Y1Y2 Y0Y0Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 W+Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y2 R1N0Y0Y1 R0Y0Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 450 SBUX $46.36 $275,935,597 0.47 0.37 27.3% 1.62 1.28 26.8% 28.6 DELL Z0Y0N0Y0
AMGN Amgen Inc COM -45% 37% -59% -115% -79% 70% 1.9 62 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y0Y1Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 R1N0N0N0 R0N0N0N0 Y0Y0Y0Y0 R0N0N0N0 400 AMGN $64.41 $575,809,380 1.40 1.36 2.9% 5.28 5.09 3.7% 12.2 DIA Y1Y0Y0Y1
AVT Avnet Inc COM -52% 56% -55% 102% -56% 107% 0.2 31 Y1Y1Y1Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y1Y1Y0 Y1Y1Y1Y0 R0N0N0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 R1N1N1N1 M-N0N0N0 Y1Y0Y0Y0 Y2Y1Y0Y0 400 AVT $31.46 $43,136,496 0.90 0.90 0.1% 4.33 3.24 33.6% 7.3 DIS Y2Y1Y1Y1
BA The Boeing Co COM -44% 48% -49% 120% 86% -116% 1.2 -15 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y0 Y2Y1Y1Y1 Y2Y1Y1Y1 R0N0N1N1 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0N0N0 400 BA $73.53 $429,588,706 1.46 1.12 30.4% 4.60 4.65 -1.1% 16.0 DISH Y2Y1Y1Y2
CMCSK Comcast Corp COM -26% 48% -34% 135% 97% 78% 0.4 64 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y0Y1 N1N1N1N1 R1N0N0N0 R0N0Y0Y0 R0N0Y0Y0 400 CMCSK $24.52 $102,276,775 0.08 -0.11 NA -0.57 1.38 NA 0.0 DLTR W+Y0Y1Y2
CVS CVS Caremark Corp COM 51% 36% -62% 93% 91% -83% 1.3 32 Y1Y1Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 R0Y0Y0Y0 Y0Y0Y1Y1 Y1Y0Y1Y1 R0Y0Y0Y0 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 400 CVS $41.75 $420,225,015 0.70 0.65 7.7% 2.72 2.68 1.5% 15.3 DOW Y2Y1Y0Y0
CVX Chevron Corp COM -53% 45% -51% 120% -84% -75% 1.8 31 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 R0N0Y0Y0 Y1Y0Y0Y1 Z0Y0Y0Y0 N2N1N1N1 R1N0N0N0 Y1Y0Y1Y1 Y1Y0Y1Y1 400 CVX $109.10 $1,046,868,930 3.92 1.87 109.6% 13.30 8.46 57.2% 8.2 DRI Z0Y0N0N0
EOG EOG Resources COM -49% 45% 44% 99% 87% 90% 1.0 13 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y0Y0Y0Y0 V+Y0Y0Y0 V+Y0Y0Y0 V+Y0Y0Y0 Y2Y1Y1Y1 Y2Y1Y1Y1 R0N0N0N1 V+Y0Y0Y0 Y3Y1Y1Y1 Y3Y1Y1Y1 400 EOG $102.15 $286,022,913 0.83 0.18 361.1% 2.98 1.74 71.3% 34.3 DTV Z0N0N0N0
EQIX Equinix  Inc. COM -34% 36% -39% -105% -96% 180% 2.4 11 Y1Y1Y1Y1 Y0Y0Y0Y1 Y0Y0Y0Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 R0Y0Y0Y0 Y1Y1Y1Y1 Y1Y0Y1Y1 R0N0Y0Y0 Y1Y0Y1Y1 Y1Y0Y1Y1 V+Y0Y0Y0 400 EQIX $104.75 $70,820,519 0.20 0.24 -16.7% 1.66 1.37 21.2% 63.1 EBAY Z0Y0N0Y0
FMC FMC Corporation COM -52% 39% -40% 89% -86% -103% 2.0 -24 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 R0N0N0N0 V+Y0Y0Y0 Y1Y1Y1Y1 Y2Y1Y1Y1 400 FMC $86.95 $45,346,178 1.39 1.14 21.9% 5.48 4.70 16.6% 15.9 EFII N0N0N1N1
GILD Gilead Sciences Inc COM 66% 60% 52% 105% 87% 100% 0.2 37 Y1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y0Y0 Z1Y0Y0Y0 Z0N0N0N0 N1N1N1N1 N0N0N0N0 N0N0N0N0 R1N0N0N0 R0N0N0Y0 V+Y0Y0Y0 V+Y0Y0Y0 400 GILD $42.52 $393,198,042 1.02 0.90 13.3% 3.84 3.63 5.8% 11.1 EHTH R1N0Y0Y1
GPN Global Payments  Inc. COM -66% 83% -62% 121% 119% -112% 0.0 62 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y0Y0 Y1Y1Y0Y0 Y1Y0Y0Y0 Y0Y0N0N0 Y0Y0N0N0 Y1Y0N0N0 R1N1N1N1 R0N0N0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 400 GPN $47.99 $33,533,856 0.79 0.67 17.9% 2.88 2.61 10.3% 16.7 ELNK Y1Y0N0N1
HON Honeywell International  Inc COM -47% 52% -44% 100% -81% 64% 0.7 11 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y0 Y1Y0Y1Y1 Y1Y0Y1Y1 V+Y0Y0Y0 Y1Y0Y0Y0 Y1Y1Y1Y0 R0N0N0N0 V+Y0Y0Y0 Y2Y1Y1Y1 Y2Y1Y1Y1 400 HON $55.59 $247,704,954 1.10 0.64 71.9% 3.87 2.65 46.0% 14.4 EMC N0N0N1N1
IDXX Idexx Laboratories COM -51% 41% -65% 106% -109% 106% 0.4 61 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y0 Y1Y1Y1Y1 Y1Y0Y0Y0 Y0Y0Y0Y0 Z1Y0Y0Y0 Z0Y0N0N0 N1N0N1N1 N0N0N0N0 Z0N0N0N0 N0N0N0N0 400 IDXX $79.37 $22,573,851 0.66 0.59 11.9% 2.73 2.27 20.3% 29.1 EMR R0N0N0N0
INTC Intel Corp COM -37% 37% -37% 77% 85% 93% 0.8 13 Y1Y1Y1Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 W+Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 R1N0Y0Y0 Y1Y1Y1Y1 Y1Y0Y1Y1 R1N0Y0Y0 Y0Y0Y1Y1 Y1Y1Y1Y1 V+Y0Y1Y1 400 INTC $25.40 $1,342,039,350 0.65 0.52 24.9% 2.35 2.01 16.7% 10.8 EOG Y1Y1Y1Y1
IP International Paper Co. COM -65% 61% -48% 102% 90% 93% 0.5 31 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 V+Y0Y0Y0 Y1Y0Y0Y0 Y1Y1Y1Y1 R1N0N0N0 V+Y0Y0Y0 Y1Y1Y1Y1 Y2Y1Y1Y1 400 IP $30.45 $145,301,496 0.92 0.91 1.1% 3.14 1.61 95.0% 9.7 EQIX Y1Y1Y1Y1
LTM Life Time Fitness  Inc. COM 119% 137% -140% -157% -161% -139% 1.7 -13 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y1Y0Y1Y1 W+Y0Y0Y0 Y0Y0Y0Y1 R2N1N0N0 R0N0Y0Y0 Y1Y0Y1Y1 Y1Y1Y1Y1 400 LTM $44.81 $18,325,368 0.66 0.57 15.8% 2.21 2.00 10.5% 20.3 ESRX Y2Y1Y1Y0
MDT Medtronic  Inc. COM -51% 90% -67% 120% -58% 84% 0.3 62 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y0Y0N0 Y1Y0Y0Y0 Y1Y0N0N0 M-N0N0N1 M-N0N0N1 Y1Y0N0N0 Y1Y0N0N0 400 MDT $38.49 $240,009,197 0.84 0.82 2.4% 3.39 3.29 3.0% 11.4 ETFC Z1N0N2N2
MRK Merck & Co Inc COM -42% 40% -46% 102% 81% 124% 1.0 61 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N0 Y1Y0Y0Y0 Y1Y1Y1Y1 Y1Y0Y0Y0 400 MRK $38.74 $653,707,641 0.94 0.85 10.6% 3.69 3.33 10.8% 10.5 ETN Y1Y0Y0Y0
MSFT Microsoft Corporation COM -53% 40% -49% 120% 152% 107% 0.1 53 Y1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0N0 N0N0N0N0 N1N1N1N1 R1N0N0N0 Y0Y0Y0Y0 R0N0Y0Y0 400 MSFT $27.68 $1,436,463,830 0.68 0.62 9.7% 2.70 2.32 16.4% 10.3 F Y2Y1Y0N0
MW Men's Wearhouse COM -60% 40% -33% -62% 62% 75% 0.8 53 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 N0N0N0N0 N2N1N1N1 R0N0N0Y0 V+Y0Y0Y0 Y1Y1Y1Y1 400 MW $32.94 $23,620,487 0.00 0.00 NA 0.00 0.00 NA 14.7 FDX Y1Y0Y0Y0
NSC Norfolk Southern Corporation COM -44% 42% 37% 73% 70% 103% 1.4 14 Y1Y1Y1Y1 Y1Y0Y1Y1 Y0Y0Y0Y1 Y0Y0Y0Y1 Y0Y0Y0Y1 Y0Y0Y0Y0 R1N0N0Y0 Y0Y0Y1Y1 Y1Y0Y1Y1 R0N0Y0Y0 V+Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 400 NSC $75.76 $204,738,178 1.59 1.19 33.6% 4.97 3.66 35.8% 15.2 FLEX M-N0N0N1
NUE Nucor Corp. COM -75% 51% -40% 84% 68% 59% 0.4 -21 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y1Y0 V+Y0Y0Y0 Y2Y1Y1Y1 Y2Y1Y1Y0 R0N0N1N1 V+Y0Y0N0 Y2Y1Y1Y0 Y2Y1Y0Y0 400 NUE $40.95 $150,115,239 0.57 0.07 683.3% 2.00 0.66 204.5% 20.5 FMC Y1Y1Y1Y1
PAYX Paychex  Inc. COM -51% 38% -53% 91% -102% 131% 0.3 62 Y1Y1Y1Y1 Y1Y0Y0Y0 Y1Y0Y1Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N1 M-N0N0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 400 PAYX $30.76 $86,877,912 0.39 0.37 5.4% 1.49 1.39 7.2% 20.6 FRX Z1Y0N0N0
PFE Pfizer Inc COM -56% 43% -54% 110% -66% -107% 0.6 -15 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y0 R1N0N0N0 V+Y0Y0Y0 Y1Y0Y0Y1 Y1Y0Y0Y0 400 PFE $21.60 $1,008,108,600 0.31 0.11 194.1% 1.38 1.15 20.5% 15.6 GD Y1Y0Y0Y0
SBAC SBA Communications Corp COM -55% 84% 53% 137% 127% -79% 1.2 31 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y0Y0 Y1Y0Y1Y1 Y1Y1Y1Y1 R0N0N0N0 V+Y0Y0Y0 Y1Y0Y1Y0 Y1Y1Y1Y0 400 SBAC $43.13 $45,179,233 -0.30 -0.30 NA -1.15 -1.67 NA -37.5 GE Y2Y1Y1Y1
SBNY Signature Bank COM -47% -48% -30% 61% -54% 88% 1.8 11 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 R1N0N0N0 V+Y0Y0Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 400 SBNY $61.09 $32,034,883 0.83 0.66 25.8% 3.17 2.20 44.1% 19.3 GILD Y1Y1Y1Y1
SHW Sherwin-Williams Company COM -39% 36% -35% 158% 142% 127% 2.7 11 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 V+Y0Y0Y0 Y1Y0Y1Y1 Y1Y0Y1Y1 V+Y0Y0Y0 V+Y0Y0Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 400 SHW $92.64 $99,133,345 1.71 1.60 6.9% 4.71 4.43 6.3% 19.7 GLW Y1N0N1N1
TMK Torchmark Corporation COM -50% 50% -35% 88% -56% 87% 1.0 -21 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 V+Y0Y0Y0 Y1Y1Y1Y1 Y1Y1Y1Y1 R0N0Y0N0 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 400 TMK $43.98 $64,020,914 1.22 1.09 12.3% 4.56 4.13 10.3% 9.6 GMCR N2N2N3N3
TWX Time Warner Inc COM -70% 48% -61% 88% 78% 65% 0.7 31 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N0 V+Y0Y0Y0 Y1Y1Y1Y1 Y1Y0Y0Y0 400 TWX $36.79 $265,766,526 0.79 0.62 27.4% 2.64 2.28 15.8% 13.9 GME Z1Y1Y1Y1
VRSN VeriSign  Inc. COM -52% 50% 41% 113% 92% -101% 0.8 -15 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y0 M-N0N0N0 V+Y0Y0Y0 Y1Y1Y0Y0 Y2Y1Y0Y0 400 VRSN $35.74 $62,591,547 0.39 0.27 44.4% 1.40 1.19 17.6% 25.5 GPN Y1Y1Y1Y1
XOM Exxon Mobil Corporation COM -59% 47% -47% 101% 78% -84% 1.7 31 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y0Y0 Y1Y0Y0Y1 Y1Y0Y0Y0 R1N0N0N0 V+Y0Y0Y0 Y1Y0Y0Y0 V+Y0Y0Y0 400 XOM $85.76 $1,764,902,260 2.13 1.44 47.9% 8.30 5.68 46.1% 10.3 GPS R0N0N0N0
YUM Yum Brands Inc COM -53% 51% -37% -102% 107% 108% 1.7 -15 Y1Y1Y1Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 R0N0Y0Y0 V+Y0Y0Y0 Y1Y0Y1Y1 Y0Y0Y0Y0 400 YUM $59.42 $198,950,049 0.83 0.73 13.7% 2.75 2.40 14.6% 21.6 GR W+Y0Y1Y2
BRCD Brocade Communications Syste COM -49% 24% -49% 57% 62% 54% 0.0 -49 Y1Y1Y1Y0 Y1Y0Y1Y0 V+Y0Y0Y0 V+Y0Y0Y0 Y1Y1Y1Y0 V+Y0Y0Y0 Y1Y1Y1Y0 Y3Y1Y1Y1 Y3Y1Y1Y1 Y3Y1Y0Y0 Y1Y0N0N1 Y2Y0N0N1 Y2Y0N1N1 350 BRCD $5.36 $41,181,522 0.16 0.14 14.3% 0.50 0.51 -1.3% 10.7 GRA Y2Y1Y1Y2
SWY Safeway Inc. COM -56% 35% -45% 123% -116% 110% 0.1 -24 Y1Y1Y1Y0 Y1Y0Y1Y0 Y1Y1Y1Y1 Y1Y1Y1Y0 Y1Y1Y1Y0 Y1Y1Y1Y0 Y1Y0Y0Y0 Y2Y1Y1Y0 Y2Y1Y0Y0 M-N0N0N1 V+Y0N0N1 Y2Y1Y0N0 Y2Y0N0N0 350 SWY $21.28 $122,306,603 0.38 0.33 15.2% 1.70 -3.11 NA 12.5 GRMN Y1Y1Y1Y2
BOBE Bob Evans Farms  Inc. COM -59% 37% -76% 72% 89% 43% 0.5 32 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y0Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 R0N0Y0Y0 V+Y0Y0Y0 Y1Y0Y1Y1 R1N0N0N0 R0N0N0Y0 Y1Y1Y1Y1 Y1Y1Y1Y1 350 BOBE $34.08 $7,012,612 0.47 0.56 -16.1% 2.29 2.23 2.7% 14.9 GTIV Y7Y1N2N4
BP BP Plc SPONSORED ADR -37% 35% 34% 100% 96% -78% 0.3 11 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y0Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N0 Y0Y0Y0Y0 Y1Y0Y0Y0 R1N0N1N1 V+Y0Y0Y0 Y1Y1Y1Y0 Y2Y1Y1Y0 350 BP $44.25 $315,590,573 1.63 1.77 -7.9% 6.46 6.32 2.2% 6.8 HAL Z1N0N1N1
CSCO Cisco Systems Inc COM -46% 32% -38% 78% 100% -72% 0.5 17 Y1Y0Y1Y1 Y1Y1Y1Y1 Y0Y0Y1Y1 R0Y0Y0Y0 R0Y0Y0Y0 Y0Y0Y1Y0 R0N0Y0Y0 Y1Y1Y1Y1 Y1Y0Y1Y1 R0N0Y0Y0 Y1Y0Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y0 350 CSCO $18.92 $987,936,019 0.43 0.42 2.4% 1.62 1.62 -0.2% 11.7 HAS N0N1N1N2
IGT International Game Tech. COM -82% 44% 33% 59% -44% 45% 0.2 26 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y1 Y1Y0Y0Y0 Y0Y0Y0Y0 R1N0N0N0 V+Y0Y0Y0 Y1Y0Y0Y0 R0N0Y0N0 V+Y0Y0Y0 Y1Y1Y1Y1 Y2Y1Y1Y1 350 IGT $17.34 $60,778,388 0.24 0.18 33.3% 0.94 0.83 13.3% 18.4 HD Y1Y1Y2Y2
JBL Jabil Circuit  Inc. COM -56% 37% -34% 73% 88% 102% 0.5 14 Y1Y0Y1Y1 Y0Y0Y0Y1 Y0Y0Y0Y1 R0N0Y0Y0 W+Y0Y0Y1 R0Y0Y0Y1 R1N0Y0Y0 Y1Y0Y1Y1 Y1Y1Y1Y1 R1N1N0N0 V+Y0Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 350 JBL $20.76 $77,172,420 0.65 0.61 6.6% 2.39 1.82 31.3% 8.7 HLX Z0Y0Y0Y0
PX Praxair  Inc. COM -61% 54% -58% 70% 61% -104% 1.6 64 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 Z0Y0Y0Y0 N1N1N1N1 R1N0N0N0 V+Y0Y0Y0 V+Y0Y0Y0 350 PX $107.91 $181,227,824 1.40 1.21 15.7% 5.32 4.58 16.2% 20.3 HMA Z0N0N1N1
TYC Tyco International Ltd COM -33% 32% -55% 157% 117% 105% 0.8 11 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y0Y0 Y0Y0Y0Y1 Y0Y0Y0Y1 R0N0Y0Y0 Y1Y0Y1Y1 Y1Y0Y1Y1 R0N0N0Y0 Y1Y0Y1Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 350 TYC $48.22 $159,093,848 0.83 0.55 52.4% 3.26 2.51 30.2% 14.8 HON Y1Y1Y1Y1
DIA Diamonds Trust Series 1 ETF -43% 58% -55% 85% 91% -103% 1.2 31 Y1Y0Y0Y1 Y1Y0Y0Y1 Y1Y0Y0Y1 Y0Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 V+Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 R1N0N0N0 V+Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 300 DIA $123.95 $1,041,290,750 -5.55 19.99 NA 25.42 -21.73 NA 11.4 HPQ Y1Y0N1N1
QCOM Qualcomm  Inc. COM -44% 37% -31% 73% 115% 75% 0.5 31 Y1Y0Y0Y1 Y1Y0Y0Y1 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 R0N0N0N0 Y0Y0Y0Y0 Y0Y0Y0Y0 R1N0N0N0 Y1Y0Y0Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 300 QCOM $56.06 $851,291,549 0.80 0.68 17.6% 3.21 2.46 30.5% 17.5 HRS Y1Y0N0N1
ADBE Adobe Systems Inc COM -34% 36% -49% 65% -55% 44% -0.2 -23 Y1Y0Y0Y0 Y1Y0Y0N0 Y1Y0Y0Y0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y0Y0N0N0 R0N0N1N1 M-N0N0N1 Y1Y0Y0N0 Y2Y1Y1Y0 250 ADBE $28.48 $194,740,947 0.35 0.52 -33.1% 1.65 1.48 11.7% 17.2 HSY Y0Y0Y1Y1
ADI Analog Devices Inc COM -55% 38% -29% 88% -42% 63% 0.0 32 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N0 Y0Y0N0N0 Y0Y0N0N0 R1N1N1N1 M-N0N0N0 Y1Y0Y0Y0 Y1Y1Y1Y0 250 ADI $36.14 $121,713,230 0.60 0.73 -17.8% 2.72 2.36 15.4% 13.3 IBM N0Y0Y0Y1
CAT Caterpillar Inc COM -55% 38% 36% 91% 83% 65% -0.2 13 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 M-N0N0N0 M-N0N0N0 Y0Y0Y0Y0 R1N0N0N1 Y1Y0Y0Y0 Y1Y1Y0Y0 R0N0N1N1 Y1Y0Y0Y0 Y2Y1Y0Y0 Y2Y1Y0Y0 250 CAT $95.52 $810,866,957 1.71 1.22 40.2% 6.74 3.22 109.3% 14.2 IDXX Y1Y1Y1Y1
CBE Cooper Industries PLC. COM -19% 30% -29% 81% -45% 60% 0.0 -21 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N0 Y1Y0Y0Y0 Y1Y1Y0Y0 V+Y0N0N0 V+Y0N0N0 Y2Y1Y0Y0 Y2Y1Y0Y0 250 CBE $54.40 $121,703,602 0.98 0.85 15.2% 3.72 3.13 19.0% 14.6 IGT Y1Y0Y1Y1
CNA CNA Financial Corp COM -50% 34% -43% 95% -68% 84% 0.1 -21 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0N0 R0N0N1N1 V+Y0N0N0 Y2Y1Y1Y0 Y2Y1Y0Y0 250 CNA $26.89 $6,059,915 0.34 -0.66 NA 2.78 1.62 71.6% 9.7 IM Y0Y0Y0Y0
COF Capital One Financial Corp COM -41% 65% -46% 98% 110% 121% -0.7 13 Y1Y0Y0Y0 Y1Y0Y0N0 Y0Y0N0N0 R0N0N0N1 M-N0N0N1 M-N0N0N0 M-N0N0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 R1N1N1N1 R1N0N1N1 Y1Y0N0N0 Y1Y1Y0Y0 250 COF $45.18 $250,244,816 1.77 1.76 0.6% 7.47 5.56 34.4% 6.0 INTC Y1Y1Y1Y1
CRUS Cirrus Logic  Inc. COM -31% 33% -35% 73% -49% 67% 0.0 13 Y1Y0Y0Y0 Y0Y0N0N0 Y0Y0Y0N0 R0N0N0N0 Y0Y0Y0N0 Y0Y0Y0N0 R1N1N1N1 Y1Y0Y0Y0 Y1Y0Y0Y0 R2N1N1N1 R0N0N0N0 V+Y0Y0Y0 Y2Y1Y1Y1 250 CRUS $16.40 $26,856,598 0.33 0.40 -17.5% 1.13 1.04 8.7% 14.5 INTU R0Y0Y0Y0
ETN Eaton Corp COM -46% 51% -45% 92% -68% 102% -0.4 11 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 V+Y0N0N0 Y0Y0N0N0 Y1Y0Y0N0 R0N0N0N1 Y1Y0Y0N0 Y1Y0Y0N0 R1N1N1N1 V+Y0N0N0 Y2Y1Y0Y0 Y2Y1Y0Y0 250 ETN $45.66 $160,525,199 1.08 0.80 35.0% 3.74 2.63 42.0% 12.2 IP Y1Y1Y1Y1
FDX FedEx Corporation COM -58% 49% -54% 84% -56% -85% -0.1 -24 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0N0 R0N0N1N1 Y1Y0N0N0 Y1Y0Y0N0 Y2Y0Y0N0 250 FDX $84.09 $216,981,912 1.57 1.16 35.3% 5.59 4.45 25.6% 15.0 IRF Y1N0N1N1
GD General Dynamics COM -56% 52% -51% 86% 98% -86% -0.2 31 Y1Y0Y0Y0 Y1Y1Y0Y0 Y1Y1Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 M-N0N0N0 Y1Y0Y0N0 Y1Y0Y0N0 R0N0N1N1 V+Y0N0N0 Y1Y0Y0N0 V+Y0N0N0 250 GD $67.40 $131,244,497 1.83 1.70 8.0% 7.18 6.49 10.6% 9.4 JBL Y1Y0Y1Y1
KR The Kroger Co COM -47% 35% -37% 79% -72% 87% 0.2 62 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y1Y1 Y1Y0Y0Y0 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 N0N0N0N0 N0N0N0N0 Y1Y0Y0Y0 M-N0N0N0 250 KR $24.29 $118,010,326 0.33 0.32 4.8% 1.96 1.69 16.0% 12.4 JCP V+Y0Y1Y1
OMC Omnicom Group  Inc. COM -66% 65% 83% 81% -57% -101% 0.0 -12 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 R1N0N1N1 R0N0N0N0 Y1Y0Y0Y0 Y1Y1Y0Y0 250 OMC $44.15 $82,042,529 0.72 0.57 26.3% 3.20 2.61 22.6% 13.8 JDSU Y2Y0N1N2
PEP PepsiCo Inc COM -43% 39% -37% 75% 86% -70% 0.2 -15 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0N0 M-N0N0N0 Y1Y0N0N0 Y0Y0N0N0 M-N0N0N0 250 PEP $66.22 $464,927,082 1.31 1.22 7.4% 4.31 3.98 8.3% 15.4 JNJ Y0Y0Y0Y0
PGR Progressive Corporation COM -45% 59% -47% -86% -189% 70% -0.1 41 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y0Y0N0N0 M-N0N0N0 Y0Y0N0N0 R1N0N1N1 M-N0N0N0 Y1Y0Y0Y0 M-Y0N0N0 250 PGR $19.43 $101,803,962 0.29 0.00 NA 0.65 0.07 884.8% 30.0 JNPR Y1N0N1N2
SPY Standard & Poor's Depositary ETF -49% 51% -41% 84% 56% 76% 0.3 31 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 R1N0N1N1 R0N0N0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 250 SPY $128.04 $28,987,468,900 -17.24 0.00 NA 12.71 0.00 NA 43.8 JPM Y2Y1Y0N0
T AT&T Inc COM -64% 68% 61% 128% 144% -131% 0.1 62 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y0Y0N0N0 Y0Y0Y0Y0 Z0Y0N0N0 N1N0N1N1 R0N0N0N0 Y0Y0Y0Y0 V+Y0N0Y0 250 T $30.40 $794,532,580 0.61 0.55 10.9% 2.33 2.26 3.1% 13.0 KKD N1N1N1N1
WLP WellPoint Inc COM -44% 39% -39% 63% 58% 75% -0.2 11 Y1Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 R0N0N0N0 Y0Y0N0Y0 Y0Y0Y0Y0 R0N0N0N0 R0N0N0N0 Y1Y0Y0Y0 R1N0N1N0 V+Y0Y0Y0 Y1Y1Y0Y1 Y0Y0Y0Y0 250 WLP $68.51 $184,007,750 1.77 1.74 1.7% 7.28 6.52 11.7% 9.4 KMB Y0Y0Y0Y1
NOC Northrop Grumman Corp COM -57% 40% -48% 83% -64% -82% -0.5 -12 Y1Y0Y0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 M-N0N0N0 Y0Y0N0N0 Y1Y0N0N0 R0N0N1N1 V+Y0N0N0 Y2Y1Y0Y0 Y1Y0N0N0 150 NOC $58.15 $126,995,173 1.86 1.64 13.4% 6.61 6.68 -1.0% 8.8 KO Y0Y0Y0Y0
PSS Collective Brands  Inc. COM -73% 31% -26% -59% 79% 100% -0.2 11 Y1Y0Y0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 V+Y0N0N1 Y1Y0Y0N0 Y0N0N0N1 R1N1N1N2 M-N0N1N1 V+Y0N0N1 Y2Y1Y0N0 150 PSS $14.73 $27,298,170 0.61 0.75 -18.7% 1.03 1.72 -40.0% 14.3 KR Y1Y0Y0Y0
A Agilent Technologies Inc COM -40% 42% -32% 71% -79% 118% -1.4 32 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 Y0N0N1N1 Y0N0N1N1 Y1N0N1N1 R0N1N1N1 M-N0N1N1 Y1Y0N0N1 R0N1N1N1 V+Y0N0N1 Y1Y0N0N0 Y1Y0N0N1 50 A $37.00 $151,107,462 0.84 0.65 29.2% 2.95 2.00 47.5% 12.5 KSS N1N1N1N1
AMTD TD Ameritrade Holding Corpor COM -61% 58% 42% 64% 66% 120% -0.5 13 Y1Y0N0N0 Y1Y0N0N1 Y1Y0N0N1 Y0N0N0N1 Y0N0N0N1 M-N0N1N1 R0N0N1N1 Y1Y0N0N0 Y1N0N0N1 R0N1N1N1 M-N0N0N1 Y2Y1Y0N0 Y2Y1N0N0 50 AMTD $16.25 $66,355,639 0.29 0.20 45.0% 1.11 0.97 14.4% 14.6 LLTC Y0Y0N0N0
CBT Cabot Corporation COM -74% 26% -36% 52% 85% -112% -0.9 -21 Y1Y0N0N0 Y1Y0Y0N0 Y2Y0Y0N0 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N0 V+Y0N0N1 Y2Y1Y0N0 Y2Y1N0N0 M-N0N1N1 Y1Y0N1N1 Y3Y1N0N1 Z2Y0N1N1 50 CBT $32.73 $19,864,264 0.53 0.66 -19.7% 3.10 3.05 1.6% 10.6 LLY V+Y0Y1Y1
DD E.I. du Pont de Nemours & Co COM -45% 42% -44% 82% 80% -85% -0.9 32 Y1Y0N0N0 Y1Y0Y0N0 Y1Y0N0N0 Y0Y0N0N0 Y0Y0N0N0 Y1Y0N0N0 R0N0N1N1 R0N0N0N1 Y1Y0N0N0 R1N0N1N1 M-N0N0N0 Y1Y0Y0Y0 Y1Y1Y0Y0 50 DD $46.70 $343,153,177 0.69 0.40 72.5% 4.08 3.25 25.5% 11.4 LMT Y0Y0Y0Y0
MSCC Microsemi Corp COM -45% 37% -47% 100% -47% 94% -0.5 11 Y1Y0N0N0 M-N0N1N1 M-N0N1N1 R0N0N1N1 M-N0N1N1 Y0N0N0N1 R1N1N1N1 Y1Y0N0N0 Y1Y0N0N0 R2N1N1N2 M-N0N0N1 V+Y0N0N0 Y1Y0N0N0 50 MSCC $17.41 $10,499,344 0.49 0.08 517.1% 0.63 0.90 -30.3% 27.8 LOW Y2Y1Y1Y2
ORB Orbital Sciences Corporation COM -60% 45% -41% 68% -42% 48% -0.4 31 Y1Y0N0N0 Y0Y0N0N1 Y1Y0N0N0 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N0 R1N1N1N1 Y1Y0N0N1 Y1N0N0N1 R1N1N1N1 V+Y0N0N0 Y2Y1Y0N0 Y2Y1Y0N0 50 ORB $14.57 $4,765,363 0.28 0.18 55.6% 0.95 0.63 50.8% 15.3 LRCX N0N0N1N1
PFG Principal Financial Group COM -31% 31% -19% 56% -52% -63% -0.8 31 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N0 M-N0N1N1 Y1Y0N0N1 Y1Y0N1N1 R1N1N2N2 R0N0N1N1 M-N0N1N1 M-N0N1N1 50 PFG $24.92 $95,719,229 0.61 0.59 3.4% 2.71 2.63 3.0% 9.2 LSCC N0N0N0Y0
SNA Snap-on  Inc. COM -58% 87% -43% 97% -117% 104% -0.9 11 Y1Y0N0N0 Y0N0N0N0 Y0Y0N0N0 M-N0N0N0 Y0N0N0N0 Y1Y0N0N0 R0N0N1N1 Y0Y0N0N0 Y0Y0N0N0 R1N1N1N1 V+Y0N0N0 Y2Y1Y0Y0 Y2Y1Y0Y0 50 SNA $51.80 $23,235,934 1.16 0.80 45.1% 4.43 2.84 56.1% 11.7 LSI Y3Y1Y1Y1
WM Waste Management Inc COM -43% 37% -39% 66% -62% 78% -0.6 31 Y1Y0N0N0 Y1Y0N0N0 Y1Y0Y0N0 Y1Y0N0N0 Y1Y0Y0N0 Y1Y0N0N0 M-N0N1N1 Y0N0N0N1 Y0N0N1N1 R1N0N1N1 R0N0N1N1 M-N0N1N1 R0N0N1N1 50 WM $32.61 $154,617,873 0.63 0.55 14.5% 2.22 2.02 9.9% 14.7 LTD N1N0N0Y0
ELNK Earthlink  Inc. COM -53% 45% 53% 83% -69% 54% -0.3 44 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 Z1N0N1N1 Z1N0N1N1 Z1N0N1N1 N0N0N1N1 N0N1N1N2 N0N1N1N1 N2N1N2N2 R0N0N1N1 Y1Y0N0N1 Y0N0N1N1 0 ELNK $6.57 $7,753,406 0.07 0.20 -65.0% 0.48 1.03 -53.4% 13.7 LTM Y1Y1Y1Y1
HRS Harris Corporation COM -75% 77% -65% 77% -100% 86% -1.6 31 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 Y1N0N1N1 Y1Y0N1N1 Y1Y0N0N1 R0N0N1N1 M-N0N1N1 Y0N0N1N1 R1N1N2N2 M-N0N1N1 Y1Y0N0N1 Y1Y0N1N1 0 HRS $36.68 $37,170,427 1.06 1.27 -16.4% 4.41 4.77 -7.6% 6.5 LUK Y2Y0N1N1
LUV Southwest Airlines Co COM -38% 43% -53% -105% 90% 59% -0.4 63 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N1N1 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 Y2Y0N0N1 Y1Y0N1N1 Y1Y0N1N1 R1N1N2N2 R0N1N2N2 M-N0N1N2 M-N0N1N2 0 LUV $8.62 $70,428,646 0.15 0.26 -42.3% 0.48 0.68 -29.4% 18.0 LUV Y1Y0N0N1
PBI Pitney Bowes Inc COM -38% 41% -39% 82% 99% 59% -0.8 63 Y1Y0N0N1 Y1N0N1N1 Y1N0N1N1 Y0N0N1N1 Y0N0N1N1 Y0N0N1N1 M-N0N1N1 Y0N0N1N1 Z0N0N1N1 N1N1N2N2 R1N1N1N1 M-N0N1N1 M-N0N0N1 0 PBI $18.98 $59,922,557 0.69 0.55 25.5% 2.40 2.22 8.1% 7.9 MDT Y1Y1Y1Y1
SPLS Staples  Inc. COM -31% 45% -31% 70% 104% -79% -0.6 13 Y1Y0N0N1 Y1Y0N0N1 Y0N0N1N1 M-N0N1N1 M-N0N1N1 M-N0N1N1 M-N0N1N1 Y1Y0N0N1 Y1N0N1N1 R0N1N1N2 M-N0N1N1 Y2Y0N0N1 Y1Y0N0N1 0 SPLS $14.42 $137,688,381 0.47 0.41 14.6% 1.36 1.25 9.0% 10.6 MMSI M-N0N0N1
XRX Xerox Corporation COM -51% 66% -69% 83% -66% -62% -0.3 -21 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 M-N0N0N1 M-N0N0N1 Y1Y0N0N1 M-N0N1N1 Y1Y0N0N1 Y1Y0N0N1 R0N0N1N2 M-N0N1N1 Y1Y0N0N1 Y2Y1N0N1 0 XRX $8.10 $100,436,287 0.26 0.22 18.2% 1.05 0.86 22.1% 7.7 MO R0Y0Y0Y1
AMD Advanced Micro Devices Inc COM -28% 33% 38% 73% -46% 66% -0.4 31 Y1Y0N1N1 Y1Y0N1N1 Y1Y0N1N1 Y1N0N1N2 Y1N0N1N2 Y1N0N1N2 R0N1N2N2 Y1N0N1N2 Y1Y0N1N1 N1N1N2N2 M-N0N1N2 Y2Y0N1N1 Z1N0N1N2 -50 AMD $5.46 $94,466,169 0.13 0.15 -12.7% 1.03 0.24 329.0% 5.3 MON Z1Y1Y1Y1
CRDN Ceradyne  Inc. COM -45% 45% -48% 67% -49% 100% -1.6 11 Y1Y0N1N1 M-N0N1N1 Z0N0N1N1 N1N1N1N2 N0N1N1N1 Y0N0N1N1 R1N1N1N2 M-N0N1N1 M-N0N1N1 R1N1N2N2 M-N0N1N1 Y1Y0N0N0 Y2Y1Y0N0 -50 CRDN $28.85 $6,197,063 0.82 0.18 355.6% 3.10 1.11 179.3% 9.3 MRK Y1Y1Y1Y1
HPQ Hewlett-Packard Co COM -47% 41% 53% 64% -53% -65% -1.8 -42 Y1Y0N1N1 Y1Y0N1N1 Y1Y0N1N1 M-N0N1N2 M-N0N1N2 M-N0N1N2 M-N0N1N2 Y2Y0N0N1 Y2Y0N1N1 M-N0N1N2 Y2Y0N1N1 Y2Y0N1N2 Y2Y0N1N2 -50 HPQ $26.50 $558,956,379 1.17 1.33 -12.0% 4.87 4.60 5.9% 5.4 MSCC Y1Y0N0N0
SCHW Charles Schwab Corp COM -50% 70% -49% 77% 57% 88% -0.8 31 Y1Y0N1N1 Y1Y0N1N1 Y1Y0N1N1 M-N0N1N2 M-N0N1N2 Y1N0N1N1 R0N1N2N2 Y1Y0N1N1 Y1N0N1N2 R1N1N2N2 R0N1N2N2 M-N0N1N1 Y1Y0N1N1 -50 SCHW $11.92 $162,863,030 0.19 0.10 90.0% 0.69 0.51 35.3% 17.3 MSFT Y1Y1Y1Y1
GLW Corning Inc COM -41% 31% -33% 71% 44% 42% -0.9 16 Y1N0N1N1 M-N0N1N2 M-N0N1N2 M-N0N1N2 M-N0N1N2 M-N0N1N2 R0N1N1N2 M-N0N1N1 R0N1N1N2 M-N0N1N1 Y2Y0N0N1 Y2Y1N0N1 Y2Y0N1N1 -150 GLW $13.28 $323,571,832 0.48 0.51 -5.9% 1.89 2.05 -7.8% 7.0 MU Y5Y2Y1Y0
IRF International Rectifier COM -39% 61% -45% 54% -43% 99% -1.5 11 Y1N0N1N1 M-N0N1N2 M-N0N1N2 N0N1N1N2 M-N0N1N2 M-N0N1N2 N1N1N2N2 R0N1N1N2 Y0N0N1N1 R2N1N2N2 R0N1N1N1 V+Y0N0N1 Y2Y1Y0N0 -150 IRF $20.05 $10,995,490 0.31 0.42 -26.2% 2.00 1.07 86.9% 10.0 MW Y1Y1Y1Y1
RCL Royal Caribbean Cruises  Ltd COM -39% 32% -43% 102% 53% -94% -1.7 13 Y1N0N1N1 Y1Y0N1N1 Y1N0N1N1 M-N0N1N2 M-N0N1N2 M-N0N1N1 M-N0N1N1 Y1Y0N1N1 Y2Y0N1N1 R1N1N2N2 M-N0N1N2 V+Y0N1N1 Y3Y1N0N1 -150 RCL $26.00 $78,292,124 1.82 1.61 13.2% 2.80 1.92 45.9% 9.3 NCTY Y2Y1Y2Y2
SEE Sealed Air Corporation COM -68% 70% 73% 86% 104% -68% -1.1 12 Y1N0N1N1 Y1Y0N1N1 Y1N0N1N1 M-N0N1N1 M-N0N1N1 M-N0N1N1 M-N0N1N1 Y2Y0N1N1 Y1Y0N1N1 R0N1N2N2 M-N1N1N2 Y1Y0N1N1 M-N0N1N2 -150 SEE $17.39 $52,944,828 0.48 0.43 11.6% 1.68 1.54 9.1% 10.4 NE N1N1N1N1
CYH Community Health Systems Inc COM -31% 24% 42% -71% -53% 64% -2.1 23 Y1N0N1N2 M-N0N2N2 M-N0N2N2 Y1N0N2N2 M-N1N2N3 M-N1N2N2 R0N1N2N3 M-N1N2N3 Y1N0N1N2 M-N1N2N3 M-N0N1N2 Y4Y1N0N1 Y2Y0N2N2 -200 CYH $17.45 $37,971,485 0.86 0.76 13.2% 3.27 3.00 9.0% 5.3 NEM N1N0N0Y0
JNPR Juniper Networks  Inc. COM -37% 30% -30% 71% -89% -82% -2.1 32 Y1N0N1N2 Y1N0N1N2 Y1N0N1N2 M-N0N1N2 Y1N0N1N2 Y1N0N1N2 R1N1N2N3 R0N1N2N2 Y2Y0N1N2 R0N1N2N3 M-N0N1N2 Y3Y1N0N1 Y3Y1N1N1 -200 JNPR $20.64 $215,915,742 0.28 0.32 -12.5% 1.30 1.21 7.4% 15.9 NKE Y0Y0Y1Y1
AA Alcoa Inc COM -69% 48% 50% 134% 120% -79% -1.3 31 Y1N0N2N2 Y1N0N2N2 Z1N0N2N2 N0N1N2N3 N0N1N2N3 N0N1N2N3 N1N1N2N3 M-N1N2N2 Z1N0N2N2 N1N1N3N3 N0N1N2N3 M-N0N2N2 Z1N0N1N2 -250 AA $9.36 $318,801,365 0.14 0.09 55.6% 0.95 0.33 187.9% 9.9 NOC Y1Y0Y0N0
AVP Avon Products Inc COM -26% 23% 32% 69% -40% 63% -2.2 65 Y1N0N2N2 Y1N0N2N2 Z1N0N1N2 Z1N0N2N2 Z1N0N2N2 Z1N0N2N2 M-N1N2N3 N0N1N2N3 N0N1N2N3 N1N2N3N3 N1N1N3N3 N1N1N2N3 N1N1N2N3 -250 AVP $17.47 $130,928,884 0.38 0.41 -7.3% 1.83 1.90 -3.7% 9.5 NSC Y1Y1Y1Y1
PZZA Papa John's International In COM -51% 37% -57% -72% 91% 201% 2.0 -42 Y0Y1Y1Y2 Y0Y0Y1Y2 Y0Y0Y1Y2 Y0Y0Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 V+Y0Y1Y1 Y1Y1Y2Y2 Y1Y1Y1Y2 Y1Y0Y1Y1 Y1Y1Y1Y2 Y2Y1Y2Y2 Y2Y1Y1Y2 400 PZZA $38.13 $8,174,419 0.44 0.32 37.5% 2.06 1.70 21.2% 18.5 NTAP R0N1N1N2
ABT Abbott Laboratories COM -50% 56% -57% 120% -93% -92% 1.3 62 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y0Y1 Y0Y0Y0Y1 Y0Y0Y0Y0 R0N0Y0Y0 V+Y0Y0Y0 Y0Y0Y1Y1 Y0Y0Y0Y0 300 ABT $56.37 $386,619,542 1.18 1.05 12.4% 4.51 4.05 11.4% 12.5 NUE Y1Y1Y1Y1
AGN Allergan  Inc. COM -46% 67% -61% 111% -64% -92% 1.9 65 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 W+Y0Y0Y0 W+Y0Y0Y1 W+Y0Y0Y1 N1N0N0N0 R1N0Y0Y0 Y0Y0Y1Y1 R0Y0Y0Y1 300 AGN $87.07 $150,006,416 0.92 0.78 17.9% 3.53 3.06 15.4% 24.7 NVLS Y2Y1Y2Y2
BIG Big Lots  Inc. COM -22% 23% -24% 69% 87% 82% 0.9 17 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y0Y1 W+Y0Y0Y0 Y0Y0Y0Y1 Y0Y0Y1Y1 R0N0Y0Y0 R0Y0Y0Y0 R1N0Y0Y0 R1N0Y0Y0 V+Y0Y1Y1 Y2Y1Y2Y2 Y3Y1Y2Y2 300 BIG $38.70 $53,853,617 0.06 0.23 -73.9% 2.74 2.70 1.5% 14.1 NWL Y2Y1Y1Y1
CCOI Cogent Communications Group COM -31% 44% 54% 81% -71% 59% 0.7 -21 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 R1N0N0Y0 V+Y0Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y2 300 CCOI $16.83 $5,789,583 0.01 -0.01 NA 0.06 -0.10 NA 280.5 ODP M-N1N2N3
HSY The Hershey Company COM 48% 71% -45% -96% 84% -64% 1.2 65 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 W+Y0Y0Y0 N1N0N0N0 N1N0N0Y0 N1N0Y0Y0 N1N0Y0Y0 300 HSY $60.83 $82,512,992 0.86 0.78 9.5% 2.73 2.26 20.8% 22.3 OI Y2Y1Y0N1
NKE Nike  Inc. CL B -63% 79% -61% 100% 87% -79% 3.0 11 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 R0Y0Y0Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 R1N0Y0Y0 R0Y0Y0Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 300 NKE $98.16 $261,354,243 1.00 0.94 6.4% 4.68 4.15 12.8% 21.0 OMC Y1Y0Y0Y0
TECD Tech Data Corporation COM -74% 93% -68% 81% 73% 86% 1.0 -21 Y0Y0Y1Y1 Y0Y0Y0Y1 Y0Y0Y0Y1 R0Y0Y0Y0 Y0Y0Y0Y1 Y1Y0Y1Y1 V+Y0Y0Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 R1N0N0N0 V+Y0Y0Y0 V+Y0Y0Y0 Y1Y1Y1Y1 300 TECD $50.41 $25,209,483 1.26 1.07 17.8% 5.02 4.02 24.9% 10.0 OMI N0N0N1N1
WMT Wal-Mart Stores Inc COM -47% 58% -43% 119% -90% -117% 1.6 -21 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 V+Y0Y0Y1 V+Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 300 WMT $59.42 $643,434,265 0.97 0.90 7.8% 4.40 3.92 12.2% 13.5 ORB Y1Y0N0N0
KMB Kimberly-Clark Corporation COM -56% 48% -55% -93% -90% -101% 1.4 -13 Y0Y0Y0Y1 Y0Y0Y0Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Z0Y0Y0Y0 N0Y0Y0Y0 W+Y0Y0Y0 N1N0Y0Y0 R0N0Y0Y0 Y0Y0Y0Y1 R0N0Y0Y0 250 KMB $72.79 $179,066,802 1.26 1.14 10.5% 4.73 4.66 1.5% 15.4 ORCL N1N1N1N1
SJM J.M. Smucker Co. COM -39% 53% -34% -58% -79% 93% 1.2 -14 Y0Y0Y0Y1 V+Y0Y0Y0 V+Y0Y0Y0 Y0Y0Y0Y1 Y0Y0Y0Y1 Y1Y0Y1Y1 Y0Y0Y0Y0 Y0Y0Y0Y1 W+N0Y0Y0 N1N0N0Y0 R0N0Y0Y0 Y0Y0Y0Y1 Y1Y0Y1Y1 250 SJM $77.68 $58,265,298 1.36 1.38 -1.4% 4.85 4.58 5.9% 16.0 PAYX Y1Y1Y1Y1
IM Ingram Micro  Inc. COM -46% 36% -35% 70% -73% 63% 0.0 35 Y0Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 R1N0N0N0 Y0Y0Y0N0 Y0Y0Y0N0 R1N0N0N0 V+Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 200 IM $18.20 $26,180,287 0.15 0.41 -63.5% 1.56 1.87 -16.6% 11.7 PBI Y1Y0N0N1
JNJ Johnson & Johnson COM -49% 48% -43% 138% -80% -102% 0.3 62 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0N0 N1N0N0N0 N0N0N0Y0 Y0Y0Y0Y0 N0N0Y0Y0 200 JNJ $65.40 $759,990,679 1.15 1.23 -6.0% 4.10 4.87 -15.7% 15.9 PBY R0N0N0N0
KO The Coca-Cola Co COM -48% 53% -48% 80% -88% -88% 0.5 62 Y0Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y0Y1 Y1Y0Y0Y0 Y1Y0Y0Y1 Z1Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0N0 N1N0N0N0 N0N0N0Y0 W+Y0Y0Y0 N0N0Y0Y0 200 KO $69.37 $566,140,939 1.03 0.88 17.1% 3.77 3.25 15.8% 14.9 PDCO M-N0N0N0
LMT Lockheed Martin Corporation COM -33% 44% -58% 90% -87% -100% 1.0 -12 Y0Y0Y0Y0 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y0Y0 V+N0N0N0 R0N0N0N0 Y1Y0Y0Y0 Y0Y0Y0Y0 200 LMT $80.07 $209,195,404 1.99 1.55 28.4% 7.98 7.13 11.9% 10.0 PEP Y1Y0Y0Y0
PG The Procter & Gamble Co COM -43% 47% -44% 123% -113% -89% 0.7 65 Y0Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y1 Y1Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 N1N0N0N0 R0N0N0N0 V+Y0Y0Y0 R0N0N0N0 200 PG $66.52 $620,587,721 1.03 1.02 1.0% 3.96 4.11 -3.6% 16.8 PFE Y1Y1Y1Y1
QQQ PowerShares QQQ Trust  Serie ETF -58% 44% -35% 65% 49% 69% 0.2 11 Y0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0N0 Y0Y0Y0Y0 Y0Y0Y0Y0 N1N1N1N0 R0N0N0N0 Y0Y0Y0Y0 Y0Y0Y0Y0 200 QQQ $57.61 $3,415,929,820 0.00 0.00 NA 0.00 0.00 NA 0.0 PFG Y1Y0N0N0
VOD Vodafone Group PLC SPONS ADR NEW -99% 52% 65% 117% -82% -151% 0.2 -12 Y0Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 R0N0N0N0 R1N1N1N0 R0N0N0N0 Y1Y1Y1Y1 Y1Y0Y0Y0 200 VOD $27.76 $236,705,046 2.01 1.41 42.6% 5.46 3.27 67.0% 13.0 PG Y0Y0Y0Y0
XLNX Xilinx Inc COM -43% 25% -28% 52% -55% 60% 0.1 -21 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 R0N0N0N0 Y1Y0Y0Y0 Y1Y1Y1Y1 R1N0N0N0 V+Y0N0Y0 Y1Y0Y0Y0 Y1Y1Y0Y0 200 XLNX $32.38 $144,983,124 0.47 0.65 -27.4% 2.20 2.14 2.4% 14.7 PGR Y1Y0Y0Y0
TXN Texas Instruments  Inc. COM -30% 28% -31% 60% -49% 57% -0.2 17 Y0Y0Y0N0 Y0Y0N0N0 Y0Y0N0N0 R0N0N0N0 Y0N0N0N0 Y0Y0N0N0 R0N0N0N0 Y0Y0N0N0 Y0Y0Y0N0 R1N1N1N1 V+Y0N0N0 Y1Y0Y0Y0 Y2Y1Y1Y0 100 TXN $29.78 $343,519,754 0.51 0.71 -28.2% 2.28 2.39 -4.6% 13.1 PLCM M-N1N2N2
CCE Coca-Cola Enterprises Inc COM -70% 51% -53% 103% 61% 114% -0.2 61 Y0Y0N0N0 Y0Y0N0N0 Y0Y0N0N0 Y0N0N0N0 Y0Y0N0N0 Y0Y0N0N0 M-N0N0N0 Z0Y0N0N0 Z0Y0N0N0 N1N1N1N1 M-N0N0N0 Z1Y0Y0Y0 Z0Y0N0N0 0 CCE $26.08 $75,036,195 0.72 0.58 24.1% 2.09 1.86 12.4% 12.5 PMCS Z1N0N1N1
CCL Carnival Corporation COM -71% 48% -42% 75% 64% 97% -0.6 -33 Y0Y0N0N0 Y0Y0N0N0 M-N0N0N1 M-N0N0N1 M-N0N0N1 M-N0N0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 R1N1N1N1 R0N0N1N1 M-N0N0N1 V+Y0N0N0 0 CCL $33.27 $153,355,741 0.28 0.31 -9.7% 2.44 2.42 0.8% 13.6 PSS Y1Y0Y0N0
LLTC Linear Technology COM -44% 35% -30% 69% -44% 100% -0.2 11 Y0Y0N0N0 Y0N0N0N0 Y0Y0N0N0 Y0N0N0N0 Y0Y0N0N0 Y0Y0N0N0 R1N0N1N1 R0N0N0N0 Y0Y0N0N0 R1N1N1N1 R0N0N0N0 Y1Y0Y0Y0 Y2Y1Y1Y1 0 LLTC $30.25 $84,580,220 0.47 0.62 -25.0% 2.37 2.02 17.3% 12.8 PX Y1Y0Y1Y1
DBD Diebold Incorporated COM -41% 30% -51% 62% -269% 134% -0.1 -21 Y0N0N0N0 R0N0N0N0 Y0Y0N0N0 Y0Y0N0N0 Y0Y0Y0N0 Y0Y0Y0N0 R1N0N0N1 Y0Y0Y0Y0 R0N0N0N0 R1N1N1N1 V+Y0Y0Y0 Y1Y1Y1Y1 Y2Y1Y1Y1 -100 DBD $29.95 $15,648,008 0.69 0.70 -1.4% 2.09 1.98 5.6% 14.3 PZZA Y0Y1Y1Y2
UTX United Technologies Corp COM -50% 50% -49% 101% 128% -94% -1.3 13 Y0N0N0N0 Y0Y0N0N0 Y0Y0N0N0 R0N0N0N1 M-N0N0N0 M-N0N0N0 R0N0N1N1 Y0Y0N0N0 Y1Y0N0N0 R1N1N1N1 M-N0N0N0 Y1Y0Y0Y0 Y1Y0Y0N0 -100 UTX $74.33 $361,812,352 1.47 1.30 13.1% 5.34 4.58 16.6% 13.9 QCOM Y1Y0Y0Y1
AMAT Applied Materials  Inc. COM -55% 44% 38% -65% 62% 83% -0.5 31 Y0N0N1N1 Z0N0N1N1 Z0N0N1N1 Z0N0N1N1 M-N0N1N1 Y0N0N1N1 R1N1N1N1 Y0N0N1N1 R0N0N1N1 R2N1N2N2 R0N0N1N1 Y2Y1Y0Y0 Y2Y1Y0N0 -200 AMAT $10.83 $181,277,514 0.21 0.36 -41.7% 1.29 0.78 65.7% 8.4 QQQ Y0Y0Y0Y0
                    Y_______                                               RAX R1N0Y0Y1
                                                                    RCL Y1N0N1N1
GROUP 3: Bull (False Negative) - Falling MACD Line - Possibly a "False Negative"  - all supporting EMAs (12 week, 26 week and 20 day) are moving up - (begins with "W+") RFMD N1N1N1N1
Stock Count: 2 Can be a weakening bull trend or a continuing bull trend after a great rise in price. Check previous trend to verify. RIG N0N1N2N3
% Of 50 Day Average "Dollar" Volume   RSH N1N1N2N3
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends S M-N1N3N4
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr   SAP N1N0N0N0
Symbol Name 12/28 12/29 12/30 1/3 1/4 1/5 MACD Hist 1/5 1/4 1/3 12/30 12/29 12/23 12/16 12/9 12/2 11/25 11/18 11/11 11/4 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE SBAC Y1Y1Y1Y1
DLTR Dollar Tree Stores  Inc. COM -62% 49% -48% -74% 59% 49% 4.6 -24 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 Z0Y0Y1Y2 Y0Y0Y1Y2 Y0Y0Y1Y2 Z0Y1Y1Y2 Z0Y1Y1Y2 N1Y0Y1Y1 N1N0Y1Y1 R0Y0Y1Y2 W+Y0Y1Y2 600 DLTR $83.01 $171,565,511 0.87 0.73 19.2% 3.75 2.84 32.0% 22.1 SBNY Y1Y1Y1Y1
GR Goodrich Corporation COM 22% 21% 21% -75% 100% -49% 7.9 -116 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 R0Y0Y1Y2 W+Y0Y2Y2 Y0Y1Y2Y2 Y0Y1Y2Y2 Y1Y1Y2Y3 600 GR $123.40 $208,927,787 1.57 1.25 25.6% 5.76 4.18 37.8% 21.4 SBUX Y1Y1Y1Y2
                    W+______                                               SCHW Y1Y0N1N1
                                                                    SCSS Y2Y2Y3Y4
GROUP 4: Erroding Bull - Rising MACD Line - Above The Signal but  20 Day EMA Falling  - Tiring bullish condition (begins with "V+") -Yellow SEE Y1N0N1N1
Stock Count: 5 SFD R0Y0Y1Y1
% Of 50 Day Average "Dollar" Volume   SGMS Y4Y2Y2Y2
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends SHAW Y3Y1Y1Y0
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr   SHLD N6N4N5N5
Symbol Name 12/28 12/29 12/30 1/3 1/4 1/5 MACD Hist 1/5 1/4 1/3 12/30 12/29 12/23 12/16 12/9 12/2 11/25 11/18 11/11 11/4 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE SHW Y1Y1Y1Y1
BMY Bristol-Myers Squibb Company COM -43% 59% -48% -157% -104% -116% 1.5 -15 V+Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y1 Y1Y1Y1Y1 Z1Y0Y1Y1 N1N0Y0Y0 R1N0Y0Y1 W+Y0Y1Y1 R0Y0Y1Y1 150 BMY $34.16 $387,463,678 0.61 0.59 3.4% 2.22 2.16 2.8% 15.4 SJM Y0Y0Y0Y1
JCP J.C. Penney Co Inc COM 52% 44% -70% -141% -129% -341% 0.9 -12 V+Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y0Y0Y0Y0 Y1Y1Y1Y1 Y1Y1Y1Y1 R1N0N0N0 V+Y0Y0Y0 Y2Y1Y1Y1 Y2Y1Y1Y1 150 JCP $33.97 $131,890,016 -0.16 0.19 NA 1.28 1.34 -4.6% 26.5 SLB R0N0N1N1
LLY Eli Lilly and Company COM -38% 49% 52% 82% -121% -164% 1.0 -15 V+Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Z0Y0Y0Y0 N1N0N0N0 R0N0N0Y0 V+Y0Y0Y0 V+Y0Y0Y0 150 LLY $40.30 $357,078,614 1.13 1.21 -6.6% 4.66 4.54 2.6% 8.6 SNA Y1Y0N0N0
VZ Verizon Communications Inc COM -49% 61% 74% -157% -196% -135% 0.8 -15 V+Y0Y0Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y0Y1 N1N0N0N0 R0N0Y0Y0 Y0Y0Y0Y0 V+Y0Y0Y0 100 VZ $38.94 $573,508,639 0.56 0.56 0.0% 2.18 2.24 -2.7% 17.9 SPLS Y1Y0N0N1
SYY Sysco Corporation COM -51% 53% -49% 81% -79% -72% 0.1 -24 V+Y0Y0Y0 V+Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y1Y0Y0 Y1Y1Y0Y0 M-N0N0N0 Y1Y0N0N0 Y1Y0N0N0 Z1Y0N0N0 50 SYY $28.91 $109,445,916 0.51 0.51 0.8% 1.96 1.93 1.3% 14.7 SPY Y1Y0Y0Y0
                    V+______                                               SWY Y1Y1Y1Y0
                                                                    SYY V+Y0Y0Y0
GROUP 5: Pre-Submerging Bear - Falling MACD Line - Above The Signal - Potential Bearish turnaround from a bullish condition (begins with "R" and a number) T Y1Y0Y0Y0
Stock Count: 18 TASR R2N1Y0Y1
% Of 50 Day Average "Dollar" Volume   TECD Y0Y0Y1Y1