| Greatest
Increase In 50 Day Average Dollar Volume In 15 Days |
|
|
|
|
|
| January
5, 2012 |
|
|
% Chg-50 |
$ Chg-50 |
% Chg |
| |
|
|
50 Day Average Dollar Volume By Date In
Millions |
|
|
Day Avg |
Day Avg |
From |
| Sym |
Name |
|
12/13 |
12/14 |
12/15 |
12/16 |
12/19 |
12/20 |
12/21 |
12/22 |
12/23 |
12/27 |
12/28 |
12/29 |
12/30 |
1/3 |
1/4 |
1/5 |
|
|
$$$ Vol |
$$$ Vol |
Prev Day |
| EQIX |
EQUINIX INC COM |
|
|
|
|
|
|
|
|
|
|
|
|
|
-$63 |
-$63 |
-$64 |
$65 |
|
|
#DIV/0! |
$63.09 |
#DIV/0! |
| NVLS |
NOVELLUS SYS INC COM |
|
-$55 |
-$55 |
$80 |
$86 |
$87 |
$92 |
$93 |
$94 |
$94 |
$95 |
$95 |
$95 |
$95 |
-$96 |
-$97 |
$98 |
|
|
78.2% |
$40.84 |
2.7% |
| CPWR |
COMPUWARE CORP COM |
|
-$15 |
-$15 |
-$15 |
-$16 |
-$16 |
$16 |
$16 |
$16 |
$17 |
$17 |
$16 |
$16 |
-$24 |
-$24 |
-$23 |
-$23 |
|
|
52.7% |
$8.91 |
-0.6% |
| DLTR |
DOLLAR TREE STORES INC COM |
|
-$109 |
-$110 |
-$111 |
$155 |
-$155 |
$156 |
$158 |
-$158 |
$157 |
$158 |
$158 |
$158 |
$158 |
-$158 |
-$158 |
-$158 |
|
|
45.3% |
$50.22 |
-0.5% |
| TLAB |
TELLABS INC COM |
|
-$17 |
-$17 |
-$17 |
-$17 |
-$17 |
-$24 |
$24 |
$25 |
$24 |
$25 |
$24 |
$24 |
$24 |
$24 |
-$24 |
-$23 |
|
|
38.2% |
$6.75 |
-0.9% |
| SHLD |
SEARS HOLDING CORP COM |
|
-$46 |
-$46 |
-$47 |
-$49 |
-$50 |
-$51 |
-$51 |
-$50 |
-$51 |
-$57 |
-$60 |
-$59 |
-$60 |
-$60 |
-$60 |
-$62 |
|
|
34.2% |
$15.17 |
1.6% |
| AMSWA |
AMERICAN SOFTWARE INC CL A |
|
-$1 |
-$1 |
$1 |
$1 |
$1 |
$1 |
$1 |
$1 |
$1 |
$1 |
-$1 |
$1 |
$1 |
$1 |
$1 |
$1 |
|
|
25.7% |
$0.17 |
-0.6% |
| NCTY |
THE9 LTD |
|
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
|
|
22.3% |
$0.05 |
2.0% |
| CCRT |
COMPUCREDIT CORP COM |
|
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
|
|
18.7% |
$0.01 |
0.6% |
| BWA |
BORG WARNER INC COM |
|
-$116 |
-$117 |
-$117 |
-$139 |
-$140 |
-$140 |
$140 |
$139 |
$138 |
$138 |
$137 |
-$134 |
-$133 |
-$133 |
$133 |
$136 |
|
|
17.6% |
$18.30 |
0.6% |
| LRCX |
LAM RESH CORP COM |
|
-$108 |
-$106 |
-$120 |
-$123 |
-$125 |
-$129 |
-$131 |
$131 |
$130 |
$130 |
$130 |
$129 |
$129 |
-$124 |
-$125 |
$125 |
|
|
15.4% |
$15.95 |
-0.1% |
| PZZA |
PAPA JOHN'S INTERNATIONAL INC COM |
|
-$7 |
-$7 |
-$7 |
-$7 |
-$7 |
$7 |
$7 |
$7 |
$7 |
$7 |
$7 |
$7 |
$7 |
-$7 |
-$7 |
$8 |
|
|
14.0% |
$0.80 |
2.9% |
| SGMS |
SCIENTIFIC GAMES CORP CL A |
|
$4 |
-$4 |
-$4 |
-$4 |
-$4 |
-$4 |
-$4 |
-$4 |
$4 |
$4 |
$5 |
$4 |
$5 |
$5 |
$5 |
$5 |
|
|
13.5% |
$0.40 |
3.0% |
| TASR |
TASR INTL INC COM |
|
-$3 |
-$3 |
-$3 |
-$3 |
-$3 |
-$3 |
-$3 |
-$3 |
-$3 |
-$3 |
-$3 |
-$3 |
-$3 |
-$3 |
-$3 |
-$3 |
|
|
12.8% |
$0.39 |
-1.6% |
| GRMN |
GARMIN LTD ORD |
|
$39 |
$39 |
$39 |
$41 |
$41 |
$42 |
$42 |
$43 |
$43 |
$43 |
$43 |
$43 |
$43 |
-$44 |
-$44 |
-$43 |
|
|
12.5% |
$8.31 |
-10.9% |
| DBD |
DIEBOLD INC COM |
|
-$13 |
-$13 |
-$13 |
-$14 |
-$14 |
-$14 |
$14 |
$14 |
$14 |
$14 |
$14 |
$14 |
$14 |
-$14 |
-$14 |
$14 |
|
|
11.4% |
$0.89 |
0.3% |
| AMGN |
AMGEN INC COM |
|
-$476 |
-$475 |
$477 |
$497 |
$502 |
$506 |
$515 |
$516 |
$515 |
$517 |
$518 |
$515 |
$517 |
$525 |
-$527 |
$530 |
|
|
11.3% |
$53.53 |
0.7% |
| SHAW |
SHAW GROUP INC COM |
|
-$33 |
-$33 |
-$33 |
-$34 |
-$34 |
-$34 |
$36 |
$37 |
$37 |
$37 |
$38 |
$37 |
$38 |
$38 |
$37 |
$37 |
|
|
11.1% |
$4.17 |
-0.9% |
| LTM |
LIFE TIME FITNESS INC |
|
-$15 |
-$15 |
$15 |
$16 |
$16 |
$16 |
$16 |
$16 |
$16 |
$16 |
$16 |
$16 |
$16 |
$17 |
-$17 |
-$17 |
|
|
10.8% |
$0.92 |
2.8% |
| WWWW |
WEBSITE PROS INC COM |
|
-$3 |
-$3 |
-$3 |
-$3 |
-$3 |
$4 |
$4 |
$4 |
$4 |
$4 |
$4 |
$4 |
$4 |
$4 |
-$4 |
-$4 |
|
|
10.5% |
$0.44 |
-0.3% |
| RAX |
RACKSPACE HOSTING INC COM |
|
$62 |
$63 |
$64 |
$65 |
$65 |
$66 |
$67 |
-$67 |
-$66 |
-$66 |
-$66 |
-$66 |
-$66 |
-$67 |
-$67 |
-$69 |
|
|
10.2% |
$3.72 |
2.3% |
| WAG |
WALGREEN CO COM |
|
-$270 |
-$268 |
$267 |
-$271 |
-$275 |
-$281 |
-$291 |
-$290 |
$290 |
$294 |
-$293 |
$291 |
-$289 |
-$290 |
-$292 |
-$295 |
|
|
9.2% |
$13.88 |
2.5% |
| VRSN |
VERISIGN INC COM |
|
-$53 |
-$52 |
$53 |
$55 |
$55 |
$56 |
$57 |
$57 |
$57 |
$56 |
$57 |
-$56 |
-$56 |
-$57 |
-$57 |
$58 |
|
|
8.6% |
$2.41 |
3.1% |
| ORCL |
ORACLE CORP COM |
|
-$851 |
-$839 |
-$839 |
-$846 |
-$838 |
-$845 |
-$925 |
-$929 |
-$929 |
-$925 |
-$922 |
$913 |
-$907 |
-$911 |
$914 |
$922 |
|
|
8.4% |
$35.59 |
2.8% |
| FLEX |
FLEXTRONICS INTL LTD ORD |
|
-$25 |
-$25 |
$24 |
-$25 |
-$25 |
-$25 |
-$26 |
-$26 |
$26 |
$26 |
-$27 |
$27 |
-$27 |
-$28 |
-$26 |
$26 |
|
|
7.6% |
$3.43 |
0.7% |
| UIS |
UNISYS CORP COM |
|
-$20 |
-$20 |
-$20 |
-$20 |
-$20 |
-$21 |
-$21 |
-$21 |
-$21 |
$21 |
-$21 |
-$21 |
-$21 |
-$21 |
-$21 |
-$21 |
|
|
7.6% |
$1.79 |
-1.3% |
| SAP |
SAP AKTIENGESELLSCHAFT SPONSORD ADR |
|
-$90 |
-$89 |
-$87 |
-$88 |
-$87 |
-$88 |
-$94 |
-$95 |
-$95 |
-$94 |
-$94 |
$93 |
-$92 |
$93 |
$95 |
$96 |
|
|
7.5% |
$1.30 |
2.7% |
| ABM |
ABM INDS INC COM |
|
-$8 |
-$9 |
-$9 |
-$9 |
-$9 |
$9 |
$9 |
$9 |
$9 |
$9 |
-$9 |
-$9 |
-$9 |
-$9 |
-$9 |
-$9 |
|
|
6.7% |
$0.80 |
-1.3% |
| SEE |
SEALED AIR CORP NEW COM |
|
-$46 |
-$46 |
-$46 |
-$46 |
-$46 |
-$46 |
-$50 |
-$50 |
-$50 |
$50 |
-$50 |
$49 |
$49 |
$49 |
$49 |
$49 |
|
|
5.9% |
$3.23 |
0.3% |
| BBY |
BEST BUY INC COM |
|
-$167 |
-$170 |
-$170 |
-$171 |
-$170 |
-$172 |
-$173 |
-$173 |
$173 |
$174 |
-$174 |
$173 |
$173 |
$173 |
-$175 |
$176 |
|
|
5.6% |
$19.05 |
-6.5% |
| CVS |
CVS CORP COM |
|
-$368 |
-$361 |
-$358 |
-$364 |
-$367 |
$383 |
$384 |
$387 |
$387 |
$386 |
$386 |
$382 |
-$381 |
$383 |
$384 |
$387 |
|
|
5.1% |
$8.47 |
1.9% |
| DAVE |
FAMOUS DAVES AMER INC COM |
|
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
|
|
5.1% |
-$0.06 |
2.0% |
| LOW |
LOWES COS INC COM |
|
-$380 |
-$385 |
-$389 |
$391 |
$386 |
$388 |
$389 |
$393 |
$396 |
$396 |
-$395 |
-$395 |
-$394 |
$396 |
$399 |
$399 |
|
|
4.9% |
$19.80 |
-0.6% |
| BBBY |
BED BATH & BEYOND INC COM |
|
-$133 |
-$130 |
-$128 |
-$129 |
-$129 |
$131 |
$131 |
-$139 |
-$140 |
-$142 |
-$142 |
-$140 |
$140 |
$140 |
$140 |
$139 |
|
|
4.9% |
$4.48 |
0.8% |
| OMI |
OWENS & MINOR INC NEW COM |
|
-$17 |
-$17 |
-$16 |
-$17 |
-$17 |
$17 |
$17 |
$17 |
$17 |
$17 |
-$17 |
$17 |
-$17 |
-$18 |
-$18 |
$18 |
|
|
4.8% |
$0.97 |
-1.0% |
| GILD |
GILEAD SCIENCES INC COM |
|
-$345 |
-$344 |
-$343 |
-$356 |
-$357 |
-$359 |
$359 |
$357 |
$357 |
$356 |
$356 |
$355 |
$354 |
$357 |
$358 |
$362 |
|
|
4.8% |
$12.14 |
1.0% |
| ALK |
ALASKA AIR GROUP INC COM |
|
-$30 |
$30 |
$31 |
$32 |
$32 |
$32 |
$32 |
$32 |
-$32 |
$32 |
-$32 |
-$32 |
-$32 |
-$32 |
-$32 |
$31 |
|
|
4.2% |
$2.53 |
-2.6% |
| PFE |
PFIZER INC COM |
|
$894 |
$897 |
$894 |
$905 |
$905 |
$918 |
$925 |
$926 |
$928 |
$924 |
$924 |
$919 |
$918 |
$924 |
$920 |
$927 |
|
|
3.8% |
$35.36 |
0.3% |
| LLY |
LILLY ELI & CO COM |
|
$318 |
$320 |
$326 |
$331 |
$330 |
$332 |
$330 |
$328 |
$329 |
$328 |
$325 |
-$325 |
$323 |
$322 |
-$322 |
-$329 |
|
|
3.5% |
$4.73 |
1.6% |
| BA |
BOEING CO COM |
|
$385 |
-$387 |
$386 |
-$392 |
-$390 |
$392 |
$396 |
$398 |
$399 |
$398 |
$396 |
$392 |
-$390 |
$392 |
$392 |
$395 |
|
|
2.7% |
$6.70 |
1.3% |
| TALX |
TALX CORP COM |
|
-$715 |
-$704 |
-$700 |
-$714 |
-$712 |
$719 |
$723 |
$726 |
$725 |
$721 |
$720 |
$719 |
$717 |
$719 |
$724 |
$731 |
|
|
2.3% |
-$2.49 |
1.8% |
| SNA |
SNAP ON TOOLS CORP COM |
|
-$21 |
-$21 |
-$21 |
-$21 |
-$21 |
$21 |
$21 |
$22 |
$22 |
$22 |
-$22 |
-$22 |
-$22 |
-$22 |
-$21 |
$21 |
|
|
2.2% |
$0.32 |
0.5% |
| MRK |
MERCK & CO INC COM |
|
-$588 |
-$587 |
$592 |
$600 |
$598 |
$602 |
$603 |
$600 |
$599 |
$599 |
$597 |
$594 |
$592 |
$596 |
$595 |
$601 |
|
|
2.2% |
-$1.65 |
1.6% |
| NKE |
NIKE INC CL B |
|
-$235 |
-$234 |
-$233 |
-$234 |
-$233 |
-$238 |
$246 |
$246 |
$245 |
$244 |
$244 |
$243 |
$242 |
-$244 |
$243 |
$240 |
|
|
2.2% |
$6.77 |
-0.5% |
| HD |
HOME DEPOT INC COM |
|
-$420 |
-$420 |
-$418 |
$428 |
$426 |
$437 |
$442 |
$443 |
$440 |
$439 |
-$437 |
$431 |
$428 |
$429 |
$428 |
$429 |
|
|
2.1% |
$8.18 |
0.8% |
| DISH |
ECHOSTAR COMMUN CORP NEW CL A |
|
-$97 |
-$97 |
$97 |
-$97 |
-$96 |
$98 |
$98 |
$98 |
$98 |
$98 |
$97 |
$95 |
$97 |
$98 |
$99 |
$99 |
|
|
2.1% |
$0.65 |
0.6% |
| LMT |
LOCKHEED MARTIN CORP COM |
|
-$189 |
-$188 |
$186 |
-$190 |
-$188 |
$189 |
$189 |
$191 |
$193 |
$193 |
$190 |
$189 |
$190 |
$191 |
-$192 |
-$192 |
|
|
2.0% |
-$1.34 |
1.2% |
| MU |
MICRON TECHNOLOGY INC COM |
|
-$186 |
-$185 |
-$182 |
-$181 |
-$182 |
$181 |
$182 |
$188 |
$187 |
$185 |
$184 |
$182 |
-$181 |
$184 |
$186 |
$189 |
|
|
1.9% |
-$9.02 |
3.6% |
| MW |
MENS WEARHOUSE INC COM |
|
$21 |
-$21 |
-$21 |
-$22 |
-$22 |
$22 |
$22 |
$22 |
$22 |
$22 |
$22 |
$22 |
$22 |
-$22 |
-$22 |
$22 |
|
|
1.8% |
$0.37 |
-0.1% |
| EMR |
EMERSON ELEC CO COM |
|
-$237 |
-$235 |
-$234 |
-$237 |
-$236 |
-$236 |
-$243 |
-$248 |
-$249 |
-$249 |
-$248 |
-$245 |
$243 |
$243 |
$241 |
$241 |
|
|
1.6% |
$0.06 |
1.1% |
| EHTH |
EHEALTH INC COM |
|
$2 |
-$2 |
-$2 |
-$2 |
-$2 |
-$2 |
$2 |
$2 |
$2 |
$2 |
-$2 |
-$2 |
-$2 |
-$2 |
-$2 |
$2 |
|
|
1.6% |
$0.02 |
0.0% |
| VMC |
VULCAN MATLS CO COM |
|
$60 |
$61 |
$62 |
$63 |
-$64 |
-$64 |
$64 |
$64 |
$64 |
$64 |
$63 |
$62 |
$62 |
$62 |
-$62 |
$61 |
|
|
1.5% |
$12.36 |
-5.8% |
| GRA |
GRACE W R & CO DEL NEW COM |
|
-$30 |
-$30 |
-$31 |
-$31 |
-$31 |
$31 |
$31 |
$31 |
$31 |
$31 |
-$31 |
$30 |
$30 |
$31 |
$30 |
$30 |
|
|
1.4% |
$0.88 |
-1.4% |
| VZ |
VERIZON COMMUNICATIONS COM |
|
-$522 |
-$506 |
$499 |
$501 |
$500 |
$509 |
$512 |
$509 |
$510 |
$509 |
$507 |
$505 |
$505 |
-$514 |
-$523 |
-$528 |
|
|
1.2% |
-$21.08 |
2.8% |
| AVP |
AVON PRODS INC COM |
|
-$119 |
-$124 |
-$125 |
$128 |
-$127 |
$128 |
$127 |
$126 |
$125 |
$124 |
$124 |
$122 |
$121 |
$122 |
$121 |
$120 |
|
|
1.1% |
$3.50 |
-1.2% |
| CBE |
COOPER INDS LTD CL A |
|
-$111 |
-$111 |
-$110 |
-$111 |
-$111 |
$112 |
$112 |
$113 |
$113 |
$112 |
$112 |
$111 |
-$111 |
-$111 |
-$111 |
$112 |
|
|
0.8% |
$0.12 |
0.6% |
| LSI |
LSI LOGIC CORP COM |
|
-$52 |
-$51 |
-$51 |
-$51 |
-$51 |
$52 |
$52 |
$52 |
$52 |
$52 |
$51 |
$51 |
-$51 |
$51 |
$50 |
$52 |
|
|
0.5% |
-$1.05 |
3.4% |
| MO |
PHILIP MORRIS COS INC COM |
|
$392 |
-$389 |
$387 |
$391 |
$389 |
$390 |
$391 |
$389 |
$388 |
$387 |
-$387 |
-$384 |
-$383 |
-$390 |
-$390 |
-$393 |
|
|
0.4% |
$11.40 |
1.1% |
| GE |
GENERAL ELEC CO COM |
|
-$1,078 |
-$1,076 |
$1,072 |
$1,085 |
$1,086 |
$1,090 |
$1,104 |
$1,118 |
$1,120 |
$1,120 |
$1,119 |
$1,112 |
-$1,106 |
$1,107 |
$1,087 |
$1,082 |
|
|
0.4% |
$61.42 |
-0.1% |
| TER |
TERADYNE INC COM |
|
-$54 |
-$54 |
-$55 |
-$55 |
-$56 |
$56 |
$57 |
$56 |
$56 |
$56 |
-$56 |
$55 |
-$55 |
$54 |
$54 |
$54 |
|
|
0.2% |
-$0.11 |
0.3% |
| HSY |
HERSHEY FOODS CORP COM |
|
$76 |
$75 |
$75 |
$76 |
$76 |
$76 |
$77 |
$77 |
$77 |
$77 |
$76 |
$77 |
$76 |
-$77 |
-$76 |
-$76 |
|
|
0.1% |
$0.69 |
-0.2% |
| ABX |
BARRICK GOLD CORP COM |
|
-$342 |
-$344 |
-$344 |
-$346 |
-$348 |
-$351 |
$352 |
$353 |
$352 |
$350 |
-$352 |
-$348 |
-$342 |
$341 |
$342 |
$342 |
|
|
-0.1% |
$0.70 |
-0.7% |
| LTD |
LIMITED BRANDS INC COM |
|
-$143 |
-$142 |
-$141 |
-$141 |
-$140 |
-$141 |
-$141 |
$140 |
$140 |
$140 |
$140 |
$139 |
$137 |
-$138 |
-$139 |
-$142 |
|
|
-0.4% |
-$6.30 |
2.4% |
| FDX |
FEDEX CORP COM |
|
-$200 |
-$201 |
$209 |
$214 |
-$214 |
$216 |
$216 |
$213 |
$211 |
$209 |
-$208 |
$207 |
-$206 |
$206 |
$202 |
$200 |
|
|
-0.4% |
$4.92 |
-0.7% |
| SJM |
SMUCKER J M CO COM NEW |
|
-$54 |
-$54 |
$53 |
-$54 |
$54 |
$54 |
$54 |
$54 |
$54 |
$54 |
-$54 |
-$54 |
-$54 |
-$53 |
-$54 |
-$54 |
|
|
-0.5% |
-$1.47 |
1.2% |
| DTV |
DIRECTV GROUP INC COM |
|
-$283 |
-$279 |
-$284 |
-$300 |
-$300 |
-$301 |
-$299 |
-$297 |
$294 |
$292 |
-$289 |
-$286 |
-$284 |
$283 |
$282 |
$282 |
|
|
-0.5% |
-$3.81 |
1.0% |
| MDT |
MEDTRONIC INC COM |
|
-$223 |
-$219 |
$219 |
-$220 |
-$219 |
$221 |
$222 |
$222 |
$222 |
$221 |
$221 |
$222 |
$219 |
$222 |
$220 |
$221 |
|
|
-0.9% |
-$3.91 |
1.0% |
| TWX |
TIME WARNER INC COM |
|
-$247 |
-$245 |
-$245 |
-$253 |
-$252 |
$254 |
$253 |
$253 |
$254 |
$253 |
$252 |
$249 |
$248 |
$248 |
$246 |
$245 |
|
|
-1.0% |
-$2.17 |
-0.3% |
| GLW |
CORNING INC EX DISTRIB |
|
-$301 |
-$299 |
-$300 |
-$296 |
-$298 |
-$303 |
-$309 |
-$308 |
$306 |
$306 |
$304 |
$302 |
-$301 |
-$302 |
-$301 |
$298 |
|
|
-1.2% |
-$1.25 |
-0.5% |
| DRI |
DARDEN RESTAURANTS INC COM |
|
$106 |
-$105 |
$105 |
$108 |
-$108 |
$108 |
$108 |
$107 |
$107 |
$106 |
$106 |
$106 |
$105 |
-$105 |
-$105 |
$105 |
|
|
-1.3% |
-$2.38 |
0.7% |
| TGT |
TARGET CORP COM |
|
-$330 |
-$324 |
-$322 |
-$312 |
-$308 |
-$310 |
-$310 |
-$310 |
-$308 |
$307 |
-$306 |
-$303 |
-$301 |
-$304 |
-$312 |
-$326 |
|
|
-1.4% |
-$33.71 |
5.2% |
| TMK |
TORCHMARK CORP COM |
|
-$60 |
-$59 |
$59 |
-$59 |
-$59 |
$61 |
$62 |
$62 |
$61 |
$61 |
$61 |
$60 |
$59 |
$59 |
$59 |
$59 |
|
|
-1.5% |
$0.34 |
0.2% |
| BOBE |
BOB EVANS FARMS INC COM |
|
-$7 |
-$6 |
$6 |
-$7 |
-$7 |
$7 |
$7 |
$6 |
$6 |
$7 |
$6 |
$6 |
$6 |
-$6 |
-$6 |
$6 |
|
|
-1.6% |
-$0.09 |
-0.5% |
| PG |
PROCTER & GAMBLE CO COM |
|
-$582 |
-$579 |
$576 |
$589 |
$588 |
$592 |
$598 |
$595 |
$592 |
$590 |
$586 |
$577 |
$570 |
$576 |
$573 |
-$571 |
|
|
-1.9% |
-$10.38 |
-0.1% |
| CCOI |
COGENT COMM GROUP INC COM NEW |
|
$5 |
$5 |
$6 |
-$6 |
-$6 |
-$6 |
-$6 |
$6 |
$6 |
$5 |
-$5 |
-$5 |
-$5 |
-$5 |
-$5 |
$5 |
|
|
-2.1% |
$0.07 |
-2.9% |
| AVY |
AVERY DENNISON CORP COM |
|
-$40 |
-$40 |
$40 |
-$41 |
-$41 |
$41 |
$40 |
$40 |
$40 |
$40 |
$40 |
$39 |
$38 |
$39 |
$39 |
$39 |
|
|
-2.2% |
-$0.97 |
0.5% |
| EOG |
EOG RES INC COM |
|
-$269 |
-$270 |
-$270 |
-$272 |
-$271 |
-$271 |
$271 |
$273 |
$273 |
$272 |
-$272 |
-$268 |
$263 |
$264 |
$264 |
$263 |
|
|
-2.3% |
-$7.87 |
0.2% |
| IP |
INTERNATIONAL PAPER CO COM |
|
-$137 |
-$136 |
-$135 |
-$136 |
-$136 |
$137 |
$137 |
$136 |
$135 |
$134 |
$134 |
$133 |
$133 |
$133 |
$133 |
$134 |
|
|
-2.4% |
-$6.36 |
0.9% |
| TYC |
TYCO INTL LTD NEW COM |
|
-$150 |
-$148 |
-$147 |
-$149 |
-$148 |
$148 |
$148 |
$147 |
$146 |
$145 |
$143 |
$142 |
$141 |
$144 |
$145 |
$146 |
|
|
-2.5% |
-$9.84 |
1.9% |
| EMC |
E M C CORP MASS COM |
|
-$497 |
-$496 |
-$496 |
-$497 |
-$496 |
-$498 |
-$506 |
-$510 |
-$509 |
-$505 |
-$503 |
$487 |
-$482 |
-$484 |
$484 |
$485 |
|
|
-2.5% |
-$14.55 |
0.4% |
| CDNS |
CADENCE DESIGN SYSTEM INC COM |
|
-$34 |
-$34 |
-$34 |
-$34 |
-$34 |
$34 |
$34 |
$34 |
$33 |
$34 |
-$34 |
-$33 |
-$33 |
-$33 |
-$33 |
$33 |
|
|
-2.6% |
-$1.47 |
1.1% |
| NSC |
NORFOLK SOUTHN CORP COM |
|
-$194 |
-$194 |
-$196 |
-$198 |
-$200 |
-$200 |
$199 |
$198 |
$196 |
$195 |
$194 |
$193 |
$190 |
$189 |
$189 |
$188 |
|
|
-2.7% |
-$6.36 |
-0.1% |
| INTU |
INTUIT INC COM |
|
-$110 |
-$110 |
-$109 |
-$110 |
-$110 |
$112 |
$112 |
$112 |
$111 |
$111 |
-$110 |
-$108 |
-$108 |
-$108 |
-$108 |
$107 |
|
|
-2.7% |
-$3.98 |
-0.4% |
| LUK |
LEUCADIA NATIONAL CORP COM |
|
-$38 |
-$38 |
-$38 |
-$39 |
-$39 |
$39 |
$39 |
$39 |
$39 |
$39 |
-$39 |
$39 |
-$38 |
$38 |
$37 |
$37 |
|
|
-2.8% |
-$0.47 |
0.3% |
| BDC |
BELDEN INC COM |
|
-$10 |
-$10 |
-$10 |
-$10 |
-$10 |
-$10 |
$10 |
$10 |
$10 |
$10 |
$10 |
$9 |
-$9 |
$10 |
$10 |
$10 |
|
|
-2.9% |
-$0.37 |
-0.2% |
| DIS |
DISNEY WALT CO DISNEY COM |
|
-$422 |
-$419 |
-$415 |
-$421 |
-$421 |
-$423 |
$421 |
$415 |
$416 |
$412 |
$409 |
$405 |
$404 |
$406 |
$404 |
$409 |
|
|
-3.0% |
-$18.53 |
0.9% |
| PBY |
PEP BOYS MANNY MOE & JACK COM |
|
-$6 |
-$6 |
-$6 |
-$6 |
-$6 |
$6 |
$6 |
$6 |
$6 |
$6 |
-$6 |
-$6 |
-$6 |
-$6 |
-$6 |
-$6 |
|
|
-3.0% |
-$0.35 |
-1.3% |
| CVX |
CHEVRONTEXACO CORP COM |
|
-$994 |
-$998 |
-$993 |
-$1,003 |
-$995 |
$996 |
$998 |
$996 |
$992 |
$986 |
$984 |
$969 |
$962 |
$969 |
$964 |
$963 |
|
|
-3.1% |
-$33.06 |
0.1% |
| CBT |
CABOT CORP COM |
|
-$19 |
-$19 |
-$19 |
-$19 |
-$19 |
$19 |
$19 |
$19 |
$18 |
$18 |
-$18 |
$18 |
-$18 |
$18 |
$18 |
$18 |
|
|
-3.1% |
-$1.21 |
2.4% |
| X |
UNITED STATES STL CORP NEW COM |
|
-$352 |
-$351 |
-$350 |
-$351 |
-$353 |
-$353 |
-$352 |
$350 |
$348 |
$347 |
$347 |
$342 |
$341 |
$342 |
$342 |
$341 |
|
|
-3.1% |
-$9.13 |
-0.7% |
| COCO |
CORINTHIAN COLLEGES INC COM |
|
-$3 |
-$3 |
-$3 |
-$3 |
-$3 |
-$3 |
$3 |
$3 |
$3 |
$3 |
$3 |
-$3 |
-$3 |
-$3 |
$3 |
$3 |
|
|
-3.1% |
-$0.13 |
0.3% |
| CL |
COLGATE PALMOLIVE CO COM |
|
-$207 |
-$205 |
$203 |
-$204 |
-$204 |
$204 |
$205 |
$205 |
$204 |
$203 |
$203 |
$202 |
-$202 |
-$204 |
-$203 |
-$201 |
|
|
-3.2% |
-$6.41 |
-0.3% |
| RSH |
RADIOSHACK CORP COM |
|
-$33 |
-$33 |
-$32 |
-$33 |
-$33 |
-$33 |
-$33 |
-$33 |
$33 |
$33 |
$33 |
$33 |
$33 |
-$32 |
$32 |
$32 |
|
|
-3.3% |
-$0.86 |
-1.0% |
| NEM |
NEWMONT MNG CORP COM |
|
-$413 |
-$412 |
-$411 |
-$415 |
-$416 |
-$418 |
$419 |
-$419 |
-$417 |
$411 |
-$410 |
-$407 |
-$402 |
$401 |
$399 |
$399 |
|
|
-3.4% |
-$15.29 |
0.3% |
| CSX |
CSX CORP COM |
|
-$190 |
-$189 |
-$189 |
-$191 |
-$191 |
$191 |
$192 |
$192 |
$190 |
$189 |
-$187 |
$184 |
-$181 |
$181 |
$182 |
$183 |
|
|
-3.6% |
-$10.00 |
0.0% |
| CCL |
CARNIVAL CORP COM |
|
-$146 |
-$145 |
-$146 |
-$147 |
-$149 |
-$152 |
-$152 |
-$150 |
-$148 |
$147 |
-$146 |
$144 |
$143 |
-$143 |
-$141 |
$141 |
|
|
-3.6% |
-$4.88 |
0.2% |
| MSCC |
MICROSEMI CORP COM |
|
-$10 |
-$10 |
-$10 |
-$10 |
-$10 |
$10 |
$10 |
$10 |
$10 |
$10 |
-$10 |
-$10 |
-$10 |
-$10 |
-$10 |
$10 |
|
|
-3.8% |
-$0.62 |
1.5% |
| AMAT |
APPLIED MATLS INC COM |
|
-$173 |
-$172 |
-$172 |
-$172 |
-$171 |
-$173 |
-$176 |
$176 |
$175 |
$174 |
$172 |
$169 |
$168 |
-$168 |
-$166 |
$167 |
|
|
-3.8% |
-$4.04 |
-0.2% |
| UTX |
UNITED TECHNOLOGIES CORP COM |
|
-$346 |
-$342 |
-$334 |
-$343 |
-$342 |
$344 |
$348 |
-$349 |
$345 |
$344 |
-$342 |
$338 |
-$332 |
$332 |
$332 |
$333 |
|
|
-3.9% |
-$17.07 |
0.3% |
| CCE |
COCA COLA ENTERPRISES INC COM |
|
-$72 |
-$72 |
-$71 |
-$70 |
-$70 |
$71 |
$70 |
$70 |
$71 |
$70 |
-$70 |
-$69 |
-$69 |
-$70 |
-$69 |
$69 |
|
|
-4.0% |
-$3.68 |
2.7% |
| NUE |
NUCOR CORP COM |
|
-$144 |
-$144 |
-$145 |
-$146 |
-$145 |
$145 |
$145 |
$143 |
$142 |
$143 |
-$143 |
$142 |
-$140 |
$140 |
$139 |
$138 |
|
|
-4.1% |
-$4.48 |
-0.5% |
| D |
DOMINION RES INC VA NEW COM |
|
$140 |
-$137 |
$135 |
-$137 |
$137 |
$140 |
$141 |
$141 |
$139 |
$138 |
$136 |
$135 |
$134 |
-$135 |
-$134 |
-$135 |
|
|
-4.1% |
-$7.22 |
0.8% |
| ADBE |
ADOBE SYS INC COM |
|
-$187 |
-$188 |
-$188 |
$194 |
$196 |
$196 |
$198 |
$199 |
$198 |
$190 |
-$188 |
$185 |
$185 |
$183 |
-$181 |
$179 |
|
|
-4.2% |
-$3.63 |
-1.6% |
| CHS |
CHICOS FAS INC COM |
|
$38 |
-$37 |
-$37 |
-$38 |
-$38 |
-$38 |
$37 |
$37 |
$38 |
$38 |
$38 |
$37 |
$37 |
$38 |
$37 |
-$37 |
|
|
-4.3% |
-$0.80 |
0.9% |
| PFG |
PRINCIPLE FINANCIAL GROUP IN COM |
|
-$92 |
-$92 |
-$92 |
-$92 |
-$92 |
$93 |
$93 |
$93 |
$91 |
$91 |
$91 |
$90 |
-$89 |
$88 |
$88 |
$88 |
|
|
-4.5% |
-$4.73 |
0.6% |
| DD |
DU PONT E I DE NEMOURS & CO COM |
|
-$331 |
-$326 |
-$324 |
-$325 |
-$326 |
$329 |
$329 |
$327 |
$326 |
$324 |
$322 |
$321 |
$318 |
$319 |
$317 |
$316 |
|
|
-4.5% |
-$16.19 |
0.4% |
| CGNX |
COGNEX CORP COM |
|
-$8 |
-$8 |
$7 |
-$8 |
-$7 |
$7 |
$7 |
$7 |
$7 |
$7 |
-$7 |
$7 |
$7 |
$7 |
$7 |
$7 |
|
|
-4.6% |
-$0.29 |
0.7% |
| COHU |
COHU INC COM |
|
-$1 |
$1 |
$1 |
$1 |
$1 |
$1 |
$1 |
$1 |
$1 |
$1 |
-$1 |
-$1 |
-$1 |
$1 |
-$1 |
$1 |
|
|
-4.6% |
-$0.01 |
-1.8% |
| CNA |
CNA FINL CORP COM |
|
-$6 |
-$6 |
$6 |
-$6 |
-$6 |
$6 |
$6 |
$6 |
$6 |
$6 |
$6 |
$6 |
$6 |
-$6 |
-$6 |
$6 |
|
|
-4.7% |
-$0.29 |
0.6% |
| TWGP |
TOWER GROUP INC COM |
|
-$6 |
-$6 |
-$6 |
-$6 |
-$6 |
$6 |
$6 |
$6 |
$6 |
$6 |
-$6 |
-$6 |
-$6 |
-$6 |
-$6 |
$6 |
|
|
-4.7% |
-$0.33 |
0.6% |
| COF |
CAPITAL ONE FINL CORP COM |
|
-$242 |
-$239 |
-$243 |
-$245 |
-$245 |
-$249 |
-$251 |
-$251 |
-$248 |
$246 |
-$244 |
$241 |
-$238 |
$237 |
$232 |
$230 |
|
|
-4.7% |
-$6.83 |
-0.2% |
| VOD |
VODAFONE GROUP PLC NEW SPONSORED ADR |
|
$229 |
-$224 |
$221 |
-$220 |
-$218 |
$217 |
$217 |
$219 |
$217 |
$216 |
$218 |
$215 |
$215 |
$215 |
$214 |
$218 |
|
|
-4.9% |
-$19.26 |
2.6% |
| JNJ |
JOHNSON & JOHNSON COM |
|
-$737 |
-$727 |
$720 |
-$732 |
$727 |
$734 |
$736 |
$734 |
$732 |
$730 |
$724 |
$717 |
$698 |
-$703 |
-$700 |
-$699 |
|
|
-5.1% |
-$41.25 |
0.4% |
| NWL |
NEWELL RUBBERMAID INC COM |
|
-$58 |
-$58 |
-$58 |
-$58 |
-$58 |
$58 |
$58 |
$57 |
$57 |
$57 |
$56 |
$56 |
$55 |
$55 |
$55 |
$55 |
|
|
-5.1% |
-$3.18 |
0.1% |
| MSFT |
MICROSOFT CORP COM |
|
$1,395 |
-$1,376 |
$1,352 |
$1,375 |
$1,375 |
$1,384 |
$1,396 |
$1,386 |
$1,374 |
$1,358 |
-$1,352 |
$1,335 |
$1,326 |
$1,319 |
$1,322 |
$1,322 |
|
|
-5.3% |
-$87.04 |
0.3% |
| SYY |
SYSCO CORP COM |
|
-$107 |
-$105 |
-$103 |
-$104 |
-$103 |
-$104 |
$104 |
$104 |
$103 |
$103 |
$103 |
$102 |
$101 |
$101 |
-$101 |
-$101 |
|
|
-5.5% |
-$7.69 |
1.2% |
| PGR |
PROGRESSIVE CORP OHIO COM |
|
-$99 |
$100 |
$101 |
$103 |
$102 |
$102 |
$101 |
$99 |
$98 |
$97 |
$95 |
$95 |
$94 |
$93 |
-$94 |
$94 |
|
|
-5.5% |
-$6.28 |
-0.6% |
| XOM |
EXXON MOBIL CORP COM |
|
-$1,720 |
-$1,706 |
$1,693 |
-$1,710 |
-$1,700 |
$1,705 |
$1,709 |
$1,708 |
$1,696 |
$1,686 |
$1,678 |
$1,658 |
$1,641 |
$1,641 |
$1,625 |
$1,624 |
|
|
-5.6% |
-$104.48 |
0.4% |
| CSCO |
CISCO SYS INC COM |
|
-$963 |
-$960 |
-$937 |
-$947 |
-$941 |
-$941 |
-$943 |
$933 |
$926 |
$919 |
-$916 |
$907 |
-$902 |
$904 |
$908 |
$909 |
|
|
-5.7% |
-$65.64 |
0.7% |
| HPQ |
HEWLETT PACKARD CO COM |
|
-$545 |
-$543 |
-$538 |
-$542 |
-$535 |
-$531 |
-$532 |
-$528 |
$526 |
$527 |
-$524 |
$518 |
-$517 |
$515 |
$513 |
$514 |
|
|
-5.7% |
-$41.12 |
0.7% |
| LSCC |
LATTICE SEMICONDUCTOR CORP COM |
|
-$9 |
-$9 |
-$9 |
-$9 |
-$9 |
$9 |
$9 |
$9 |
$9 |
$9 |
-$9 |
$9 |
-$9 |
$9 |
-$9 |
$9 |
|
|
-5.8% |
$0.00 |
-2.1% |
| ETFC |
E TRADE GROUP INC COM |
|
-$70 |
-$71 |
-$71 |
-$71 |
-$70 |
-$71 |
-$71 |
$70 |
$70 |
$70 |
-$70 |
$69 |
$68 |
$68 |
$67 |
$66 |
|
|
-6.0% |
-$3.01 |
-1.5% |
| QCOM |
QUALCOMM INC COM |
|
-$834 |
-$823 |
-$823 |
-$829 |
-$826 |
-$827 |
$830 |
$827 |
$820 |
$810 |
$806 |
$798 |
$787 |
$782 |
$782 |
$783 |
|
|
-6.1% |
-$72.10 |
1.4% |
| PBI |
PITNEY BOWES INC COM |
|
-$59 |
-$58 |
-$58 |
-$59 |
-$59 |
-$59 |
$59 |
$58 |
$58 |
$57 |
$56 |
$56 |
$55 |
$55 |
$56 |
$55 |
|
|
-6.1% |
-$3.25 |
-0.8% |
| OI |
OWENS ILL INC COM NEW |
|
-$43 |
-$44 |
-$43 |
-$44 |
-$44 |
-$44 |
$44 |
$43 |
$42 |
$42 |
-$41 |
$41 |
$41 |
$41 |
$41 |
$41 |
|
|
-6.2% |
-$2.66 |
0.2% |
| CRDN |
CERADYNE INC CALIF COM |
|
-$6 |
-$6 |
-$6 |
-$6 |
-$6 |
$6 |
$6 |
$6 |
$6 |
$6 |
-$6 |
-$6 |
-$6 |
-$6 |
-$6 |
$6 |
|
|
-6.2% |
-$0.26 |
-0.4% |
| IRF |
INTERNATIONAL RECTIFIER CORP COM |
|
-$11 |
-$11 |
-$11 |
-$11 |
-$11 |
$11 |
$10 |
$10 |
$10 |
$10 |
-$10 |
$10 |
-$10 |
-$10 |
-$10 |
$10 |
|
|
-6.3% |
-$1.03 |
3.2% |
| PMCS |
PMC-SIERRA INC COM |
|
-$20 |
-$20 |
-$20 |
-$20 |
-$20 |
$20 |
$20 |
$20 |
$20 |
$20 |
$20 |
$20 |
-$19 |
-$19 |
-$19 |
$19 |
|
|
-6.3% |
-$0.80 |
-0.5% |
| SPLS |
STAPLES INC COM |
|
-$135 |
-$132 |
-$133 |
-$134 |
-$134 |
-$133 |
-$133 |
$132 |
$131 |
$130 |
-$129 |
-$128 |
-$127 |
$127 |
$127 |
$127 |
|
|
-6.4% |
-$9.19 |
-0.1% |
| ADSK |
AUTODESK INC COM |
|
-$112 |
-$111 |
-$111 |
-$112 |
-$112 |
-$112 |
-$113 |
-$112 |
-$111 |
$109 |
-$108 |
$108 |
-$106 |
$106 |
-$105 |
$105 |
|
|
-6.4% |
-$8.62 |
1.5% |
| PX |
PRAXAIR INC COM |
|
-$178 |
-$177 |
$175 |
$174 |
$174 |
$174 |
$175 |
$175 |
$175 |
$173 |
$173 |
$170 |
$169 |
$168 |
$166 |
$167 |
|
|
-6.6% |
-$10.78 |
0.6% |
| SBNY |
SIGNATURE BK NEW YORK N Y COM |
|
-$32 |
-$31 |
$31 |
-$32 |
-$32 |
$32 |
$32 |
$32 |
$32 |
$32 |
$32 |
$32 |
-$31 |
$31 |
-$29 |
$29 |
|
|
-6.7% |
-$0.61 |
1.2% |
| WLP |
WELLPOINT INC COM |
|
-$182 |
-$182 |
-$183 |
-$187 |
-$186 |
$186 |
$185 |
$182 |
$182 |
$181 |
$180 |
$175 |
-$172 |
-$171 |
$170 |
$169 |
|
|
-7.0% |
-$14.63 |
0.2% |
| PSS |
PAYLESS SHOESOURCE INC COM |
|
-$27 |
-$27 |
-$27 |
-$27 |
-$26 |
$26 |
$26 |
$26 |
$25 |
$25 |
$25 |
$25 |
$25 |
-$25 |
-$25 |
$25 |
|
|
-7.0% |
-$2.31 |
0.6% |
| FMC |
F M C CORP COM NEW |
|
-$45 |
-$44 |
$44 |
-$44 |
$44 |
$44 |
$44 |
$44 |
$44 |
$44 |
-$43 |
$43 |
-$43 |
$42 |
-$42 |
$42 |
|
|
-7.1% |
-$3.51 |
1.3% |
| NTAP |
NETAPP INC COM |
|
$282 |
-$279 |
-$278 |
-$278 |
-$277 |
-$278 |
-$281 |
-$279 |
$277 |
$275 |
-$271 |
$266 |
$262 |
$259 |
-$260 |
-$262 |
|
|
-7.1% |
-$23.04 |
0.4% |
| AMZN |
AMAZON COM INC COM |
|
-$1,447 |
-$1,451 |
-$1,450 |
-$1,444 |
-$1,430 |
$1,421 |
-$1,429 |
-$1,414 |
-$1,404 |
-$1,385 |
-$1,375 |
-$1,380 |
-$1,363 |
$1,360 |
$1,353 |
$1,344 |
|
|
-7.1% |
-$93.19 |
-1.0% |
| CI |
CIGNA CORP COM |
|
-$155 |
-$154 |
$154 |
-$155 |
-$155 |
-$156 |
-$157 |
$156 |
$155 |
$155 |
$155 |
$153 |
-$152 |
$152 |
-$150 |
$144 |
|
|
-7.1% |
-$4.37 |
-4.1% |
| SFD |
SMITHFIELD FOODS INC COM |
|
-$52 |
-$51 |
$50 |
-$51 |
$50 |
$51 |
$50 |
$50 |
$49 |
$49 |
-$48 |
-$48 |
-$47 |
-$48 |
-$48 |
-$48 |
|
|
-7.2% |
-$4.29 |
0.9% |
| HON |
HONEYWELL INTL INC COM |
|
-$246 |
-$245 |
-$246 |
-$248 |
-$247 |
$248 |
$249 |
$248 |
$246 |
$243 |
-$242 |
$239 |
-$237 |
$236 |
$231 |
$228 |
|
|
-7.4% |
-$14.52 |
-0.1% |
| RIG |
TRANSOCEAN INC ORD |
|
-$400 |
-$401 |
-$399 |
-$397 |
-$396 |
-$398 |
-$397 |
$395 |
$393 |
$391 |
-$391 |
-$387 |
-$382 |
-$379 |
$374 |
$371 |
|
|
-7.4% |
-$21.58 |
-0.8% |
| KR |
KROGER CO COM |
|
$117 |
-$116 |
$115 |
-$116 |
-$115 |
$114 |
$115 |
$115 |
$113 |
$111 |
$110 |
-$109 |
$109 |
$109 |
-$108 |
-$109 |
|
|
-7.5% |
-$10.10 |
0.9% |
| GD |
GENERAL DYNAMICS CORP COM |
|
-$131 |
-$128 |
-$128 |
-$129 |
-$128 |
$128 |
$128 |
$127 |
$126 |
$125 |
$125 |
$124 |
$123 |
$123 |
$121 |
$121 |
|
|
-7.5% |
-$10.09 |
0.4% |
| SBUX |
STARBUCKS CORP COM |
|
-$275 |
-$271 |
$269 |
-$271 |
-$269 |
$269 |
$267 |
$265 |
$262 |
$260 |
$259 |
$256 |
$253 |
-$255 |
$255 |
$254 |
|
|
-7.7% |
-$26.21 |
0.7% |
| ABC |
AMERISOURCEBERGEN CORP COM |
|
-$92 |
-$91 |
-$89 |
$89 |
$89 |
$89 |
$89 |
$88 |
$87 |
$87 |
-$87 |
$86 |
$86 |
$85 |
$85 |
$85 |
|
|
-7.7% |
-$8.98 |
1.1% |
| WM |
WASTE MGMT INC DEL COM |
|
-$154 |
$154 |
$154 |
-$156 |
-$154 |
$154 |
$152 |
$150 |
$148 |
$146 |
$146 |
$145 |
$144 |
$143 |
-$142 |
$142 |
|
|
-7.8% |
-$14.41 |
0.9% |
| BAC |
BANK AMER CORP COM |
|
-$1,650 |
-$1,625 |
-$1,612 |
-$1,595 |
-$1,595 |
-$1,591 |
$1,587 |
$1,582 |
$1,575 |
$1,567 |
$1,561 |
$1,516 |
$1,493 |
$1,488 |
$1,484 |
$1,521 |
|
|
-7.8% |
-$181.35 |
3.3% |
| KO |
COCA COLA CO COM |
|
-$566 |
-$556 |
$550 |
-$550 |
$546 |
$546 |
$554 |
$553 |
$550 |
$548 |
$540 |
$531 |
$526 |
$526 |
-$520 |
-$521 |
|
|
-7.9% |
-$63.91 |
2.7% |
| PDCO |
PATTERSON COMPANIES INC COM |
|
-$29 |
-$29 |
-$29 |
-$29 |
-$29 |
$29 |
$29 |
$29 |
$28 |
$28 |
$28 |
$28 |
$27 |
$27 |
-$27 |
-$27 |
|
|
-8.3% |
-$2.36 |
0.5% |
| SBAC |
SBA COMMUNICATIONS CORP COM |
|
-$45 |
-$44 |
-$44 |
-$44 |
-$43 |
$44 |
$45 |
$43 |
$43 |
$43 |
$42 |
$42 |
$41 |
$42 |
$42 |
$42 |
|
|
-8.4% |
-$5.11 |
1.0% |
| CIEN |
CIENA CORP COM |
|
-$71 |
-$70 |
-$70 |
-$69 |
-$69 |
$70 |
$70 |
$69 |
$68 |
$67 |
$67 |
$66 |
$66 |
$65 |
$65 |
$65 |
|
|
-8.4% |
-$6.14 |
0.7% |
| HMA |
HEALTH MGMT ASSOC INC NEW CL A |
|
-$30 |
-$30 |
-$30 |
-$30 |
-$30 |
$30 |
$30 |
$30 |
$30 |
$29 |
-$29 |
-$29 |
$28 |
$28 |
-$28 |
$28 |
|
|
-8.5% |
-$2.56 |
-1.0% |
| KSS |
KOHLS CORP COM |
|
-$228 |
-$228 |
-$225 |
-$227 |
-$225 |
-$224 |
$221 |
$217 |
$214 |
$213 |
$212 |
$208 |
$206 |
-$204 |
-$205 |
-$208 |
|
|
-8.6% |
-$30.41 |
2.1% |
| BIIB |
BIOGEN IDEC INC COM |
|
-$209 |
-$209 |
$204 |
-$202 |
-$202 |
$203 |
$205 |
$203 |
$201 |
$198 |
-$198 |
-$197 |
-$196 |
$197 |
$191 |
$191 |
|
|
-8.6% |
-$14.07 |
0.9% |
| SWY |
SAFEWAY INC COM NEW |
|
$123 |
-$123 |
$124 |
-$126 |
-$127 |
-$126 |
$127 |
-$126 |
$120 |
$119 |
$117 |
$115 |
$112 |
$112 |
-$113 |
$113 |
|
|
-8.8% |
-$9.65 |
-0.5% |
| NOC |
NORTHROP GRUMMAN CORP COM |
|
-$128 |
-$128 |
-$126 |
-$127 |
-$125 |
$125 |
$125 |
$125 |
$124 |
$122 |
$121 |
$119 |
$118 |
$118 |
-$117 |
$117 |
|
|
-8.9% |
-$12.67 |
0.4% |
| BIG |
BIG LOTS INC COM |
|
-$54 |
-$54 |
-$54 |
-$54 |
-$53 |
$53 |
$53 |
$53 |
$53 |
$53 |
-$52 |
-$51 |
$50 |
$50 |
$50 |
$50 |
|
|
-8.9% |
-$5.43 |
-0.6% |
| SHW |
SHERWIN WILLIAMS CO COM |
|
-$100 |
-$99 |
-$97 |
-$96 |
-$95 |
$94 |
$93 |
$93 |
$93 |
$93 |
$92 |
$91 |
$89 |
$90 |
$91 |
$91 |
|
|
-9.0% |
-$13.05 |
2.2% |
| BHI |
BAKER HUGHES INC COM |
|
-$349 |
-$345 |
-$344 |
-$343 |
-$342 |
$345 |
$346 |
$345 |
$343 |
$338 |
-$333 |
-$328 |
-$322 |
$321 |
$317 |
$317 |
|
|
-9.1% |
-$34.59 |
0.8% |
| RCL |
ROYAL CARIBBEAN CRUISES LTD COM |
|
-$79 |
-$78 |
-$77 |
-$76 |
-$77 |
-$79 |
-$79 |
-$79 |
-$78 |
$77 |
$76 |
$75 |
-$75 |
$75 |
$74 |
$72 |
|
|
-9.2% |
-$6.54 |
-1.1% |
| CMCSK |
COMCAST CORP CL A SPL |
|
$104 |
-$102 |
$102 |
$103 |
-$102 |
$102 |
$102 |
$101 |
$100 |
$100 |
$99 |
$96 |
$94 |
$94 |
$95 |
$94 |
|
|
-9.2% |
-$8.97 |
-1.6% |
| AVT |
AVNET INC COM |
|
-$44 |
-$44 |
-$44 |
-$44 |
-$44 |
$44 |
$43 |
$42 |
$42 |
$41 |
$41 |
$40 |
$40 |
-$40 |
-$40 |
$40 |
|
|
-9.2% |
-$3.63 |
0.1% |
| CELL |
BRIGHTPOINT INC COM NEW |
|
-$6 |
-$6 |
-$6 |
-$6 |
-$6 |
-$6 |
$6 |
$6 |
$5 |
$5 |
$5 |
$5 |
$5 |
$5 |
$5 |
$5 |
|
|
-9.2% |
-$0.71 |
1.8% |
| ANN |
ANNTAYLOR STORES CORP COM |
|
-$47 |
-$47 |
-$46 |
-$46 |
-$46 |
$46 |
$45 |
$45 |
$44 |
$44 |
$43 |
$42 |
$42 |
-$42 |
-$42 |
-$43 |
|
|
-9.2% |
-$5.37 |
1.3% |
| WMT |
WAL MART STORES INC COM |
|
-$652 |
-$643 |
-$638 |
-$645 |
-$639 |
$638 |
$637 |
$622 |
$618 |
$612 |
$609 |
$600 |
$591 |
$592 |
-$587 |
-$592 |
|
|
-9.2% |
-$65.57 |
1.2% |
| GPS |
GAP INC COM |
|
-$109 |
-$108 |
-$107 |
-$106 |
-$105 |
$105 |
$103 |
$102 |
$100 |
$100 |
$99 |
$98 |
$97 |
-$97 |
-$97 |
-$99 |
|
|
-9.3% |
-$16.10 |
3.0% |
| CYH |
COMMUNITY HEALTH SYS INC NEW COM |
|
-$39 |
-$38 |
-$38 |
-$38 |
-$38 |
-$38 |
-$38 |
$38 |
$38 |
$37 |
$36 |
$36 |
$35 |
$35 |
-$35 |
$35 |
|
|
-9.3% |
-$3.77 |
0.5% |
| BMY |
BRISTOL MYERS SQUIBB CO COM |
|
$394 |
$385 |
$377 |
$373 |
$366 |
$369 |
$367 |
$365 |
$365 |
$359 |
$356 |
-$352 |
$349 |
-$354 |
-$354 |
-$356 |
|
|
-9.6% |
-$53.91 |
2.6% |
| AGN |
ALLERGAN INC COM |
|
-$153 |
-$148 |
$146 |
$147 |
$147 |
$149 |
$149 |
$148 |
$147 |
$146 |
-$144 |
$143 |
$142 |
$142 |
$139 |
$138 |
|
|
-9.6% |
-$15.83 |
0.8% |
| DIA |
DIAMONDS TR UNIT SER 1 |
|
-$1,061 |
-$1,046 |
-$1,037 |
-$1,037 |
-$1,033 |
$1,036 |
$1,034 |
$1,026 |
$1,019 |
$1,016 |
$1,007 |
$992 |
$969 |
$968 |
$957 |
$958 |
|
|
-9.7% |
-$110.51 |
1.0% |
| CA |
COMPUTER ASSOCIATE INTL INC COM |
|
-$77 |
-$77 |
-$77 |
-$78 |
-$77 |
-$78 |
-$78 |
$77 |
$76 |
$75 |
-$74 |
$73 |
-$72 |
-$72 |
-$71 |
$70 |
|
|
-9.7% |
-$6.95 |
-0.2% |
| COST |
COSTCO WHSL CORP NEW COM |
|
-$218 |
-$214 |
-$209 |
-$210 |
-$208 |
$209 |
$211 |
$209 |
$208 |
$206 |
$204 |
$200 |
-$197 |
-$197 |
-$196 |
-$197 |
|
|
-9.8% |
-$22.54 |
0.8% |
| JDSU |
JDS UNIPHASE CORP COM |
|
-$72 |
-$71 |
-$71 |
-$70 |
-$69 |
-$69 |
$69 |
$68 |
$67 |
$67 |
$67 |
$66 |
$65 |
$65 |
$64 |
$64 |
|
|
-10.0% |
-$7.88 |
1.3% |
| HRS |
HARRIS CORP DEL COM |
|
-$38 |
-$37 |
-$37 |
-$38 |
-$36 |
$36 |
$36 |
$35 |
$35 |
$35 |
$35 |
$35 |
-$35 |
-$34 |
-$34 |
$34 |
|
|
-10.2% |
-$4.86 |
1.4% |
| C |
CITIGROUP INC COM |
|
-$1,719 |
-$1,717 |
-$1,714 |
-$1,705 |
-$1,709 |
-$1,720 |
$1,699 |
$1,682 |
$1,667 |
$1,653 |
$1,621 |
$1,590 |
-$1,558 |
$1,560 |
$1,542 |
$1,543 |
|
|
-10.3% |
-$157.42 |
0.2% |
| XLNX |
XILINX INC COM |
|
-$149 |
-$147 |
-$147 |
-$148 |
-$149 |
$150 |
$150 |
$150 |
$148 |
$146 |
$144 |
$143 |
-$140 |
$137 |
-$135 |
$133 |
|
|
-10.3% |
-$12.23 |
-0.8% |
| ATML |
ATMEL CORP COM |
|
-$86 |
-$86 |
-$86 |
-$86 |
-$85 |
-$86 |
-$85 |
$84 |
$82 |
$81 |
-$80 |
$79 |
-$77 |
$76 |
-$77 |
$77 |
|
|
-10.4% |
-$8.61 |
-0.6% |
| DOW |
DOW CHEM CO COM |
|
-$289 |
-$285 |
-$279 |
-$279 |
-$277 |
$279 |
$279 |
$277 |
$277 |
$276 |
$272 |
$266 |
$262 |
$261 |
$259 |
$258 |
|
|
-10.6% |
-$35.95 |
0.6% |
| IDXX |
IDEXX LABORATORIES CORP COM |
|
$23 |
-$23 |
$22 |
-$23 |
-$23 |
$23 |
$23 |
$23 |
$23 |
$23 |
$23 |
$23 |
-$22 |
$22 |
$21 |
$21 |
|
|
-10.6% |
-$1.61 |
0.3% |
| HAS |
HASBRO INC COM |
|
-$60 |
-$59 |
-$58 |
-$59 |
-$58 |
-$59 |
-$59 |
-$58 |
-$57 |
-$57 |
-$55 |
-$53 |
-$53 |
-$54 |
$53 |
$53 |
|
|
-10.7% |
-$7.65 |
0.9% |
| HAL |
HALLIBURTON CO COM |
|
-$708 |
-$711 |
-$713 |
-$706 |
-$704 |
$707 |
$704 |
$700 |
$694 |
$686 |
$670 |
$651 |
$640 |
$644 |
$634 |
$631 |
|
|
-10.9% |
-$65.99 |
-0.3% |
| ADI |
ANALOG DEVICES INC COM |
|
-$126 |
-$125 |
-$125 |
-$125 |
-$124 |
$124 |
$125 |
$125 |
$122 |
$121 |
$121 |
$119 |
-$117 |
-$115 |
-$113 |
$112 |
|
|
-11.0% |
-$13.33 |
0.3% |
| KMB |
KIMBERLY CLARK CORP COM |
|
-$185 |
-$181 |
$178 |
$179 |
$177 |
$178 |
$178 |
$176 |
$176 |
$174 |
$174 |
$173 |
$173 |
-$173 |
-$172 |
-$165 |
|
|
-11.1% |
-$19.05 |
-2.0% |
| JPM |
J P MORGAN CHASE & CO COM |
|
-$1,474 |
-$1,459 |
-$1,449 |
-$1,450 |
-$1,448 |
$1,455 |
$1,451 |
$1,437 |
$1,402 |
$1,380 |
$1,367 |
$1,339 |
-$1,318 |
$1,321 |
$1,314 |
$1,310 |
|
|
-11.1% |
-$154.76 |
-0.3% |
| JCP |
PENNEY J C INC COM |
|
-$137 |
-$134 |
-$132 |
-$128 |
-$125 |
$122 |
$122 |
$121 |
$121 |
$121 |
$120 |
$117 |
-$116 |
-$117 |
-$117 |
-$121 |
|
|
-11.1% |
-$22.23 |
4.1% |
| IBM |
INTERNATIONAL BUSINESS MACHS COM |
|
-$1,014 |
-$1,002 |
-$998 |
-$1,016 |
-$1,010 |
-$1,006 |
-$1,020 |
-$1,018 |
$1,013 |
$1,003 |
-$981 |
$935 |
$925 |
$919 |
$906 |
$901 |
|
|
-11.1% |
-$120.47 |
0.6% |
| CAH |
CARDINAL HEALTH INC COM |
|
-$115 |
-$114 |
-$113 |
-$111 |
-$109 |
-$109 |
$110 |
-$109 |
$108 |
$108 |
-$107 |
$106 |
-$104 |
$104 |
$102 |
$102 |
|
|
-11.2% |
-$15.84 |
2.5% |
| BRCD |
BROCADE COMMUNICATIONS SYSTE COM (NEW) |
|
-$43 |
-$42 |
-$41 |
-$41 |
-$40 |
-$40 |
-$40 |
-$39 |
-$38 |
$39 |
-$39 |
$38 |
-$38 |
$38 |
-$38 |
$38 |
|
|
-11.2% |
-$5.48 |
-0.4% |
| EFII |
ELECTRONICS FOR IMAGING INC COM |
|
-$3 |
-$3 |
$3 |
-$3 |
-$3 |
$3 |
$3 |
$3 |
$3 |
$3 |
-$3 |
$3 |
-$3 |
-$3 |
-$2 |
-$2 |
|
|
-11.3% |
-$0.20 |
-1.1% |
| XRX |
XEROX CORP COM |
|
-$104 |
-$103 |
-$103 |
-$100 |
-$99 |
$97 |
$97 |
$96 |
$96 |
$96 |
-$96 |
-$95 |
-$94 |
-$94 |
-$93 |
$92 |
|
|
-11.3% |
-$12.03 |
-0.4% |
| LUV |
SOUTHWEST AIRLS CO COM |
|
-$73 |
-$72 |
$72 |
$73 |
-$72 |
$72 |
$71 |
-$71 |
-$70 |
$70 |
-$69 |
$68 |
$67 |
-$66 |
$65 |
$65 |
|
|
-11.3% |
-$9.18 |
1.5% |
| CPB |
CAMPBELL SOUP CO COM |
|
-$76 |
-$74 |
$73 |
-$73 |
$72 |
$71 |
$70 |
$70 |
$69 |
$68 |
$68 |
$67 |
$66 |
-$65 |
-$65 |
-$67 |
|
|
-11.4% |
-$13.77 |
5.3% |
| SPY |
SPDR TR UNIT SER 1 |
|
-$30,104 |
-$29,675 |
-$29,519 |
-$29,465 |
-$29,182 |
$29,181 |
$29,170 |
$28,787 |
$28,512 |
$28,214 |
$28,021 |
$27,551 |
$27,239 |
$27,099 |
$26,733 |
$26,668 |
|
|
-11.4% |
######## |
0.4% |
| SCHW |
SCHWAB CHARLES CORP NEW COM |
|
-$169 |
-$170 |
-$169 |
-$169 |
-$168 |
-$169 |
$168 |
$166 |
$162 |
$159 |
-$156 |
$152 |
-$150 |
$150 |
$150 |
$150 |
|
|
-11.4% |
-$20.41 |
0.2% |
| WFC |
WELLS FARGO & CO NEW COM |
|
-$980 |
-$969 |
-$966 |
-$968 |
-$960 |
$961 |
$959 |
$951 |
$944 |
$931 |
$903 |
$879 |
$865 |
$868 |
$859 |
$867 |
|
|
-11.5% |
-$123.71 |
1.3% |
| ESRX |
EXPRESS SCRIPTS COM |
|
-$339 |
-$337 |
-$332 |
-$318 |
-$313 |
$311 |
$310 |
$308 |
$308 |
$304 |
-$301 |
-$296 |
-$295 |
$295 |
$297 |
$300 |
|
|
-11.7% |
-$49.80 |
1.2% |
| EBAY |
EBAY INC COM |
|
-$362 |
-$359 |
-$357 |
-$358 |
-$356 |
-$357 |
$355 |
$350 |
$344 |
$338 |
-$333 |
$328 |
-$317 |
$307 |
-$319 |
$320 |
|
|
-11.7% |
-$62.31 |
1.2% |
| KKD |
KRISPY KREME DOUGHNUTS INC COM |
|
-$4 |
-$4 |
-$4 |
-$4 |
-$4 |
-$4 |
$4 |
$4 |
$4 |
$4 |
-$4 |
-$4 |
-$4 |
-$4 |
-$4 |
$4 |
|
|
-11.7% |
-$0.75 |
2.3% |
| HLX |
HELIX ENERGY SOLUTIONS GRP I COM |
|
-$27 |
-$27 |
-$27 |
-$27 |
-$27 |
-$27 |
$26 |
$26 |
$26 |
$26 |
-$26 |
$25 |
-$25 |
$25 |
$25 |
$24 |
|
|
-11.7% |
-$2.90 |
-1.1% |
| TECD |
TECH DATA CORP COM |
|
-$26 |
-$26 |
-$26 |
-$26 |
-$26 |
$26 |
$26 |
$25 |
$25 |
$25 |
-$24 |
-$24 |
-$24 |
-$23 |
-$23 |
$23 |
|
|
-11.7% |
-$2.69 |
-1.4% |
| OMC |
OMNICOM GROUP INC COM |
|
-$86 |
-$84 |
-$84 |
-$84 |
-$84 |
-$84 |
$84 |
$83 |
$83 |
$82 |
$80 |
$78 |
$77 |
$77 |
$76 |
$75 |
|
|
-12.3% |
-$12.33 |
2.1% |
| AMTD |
AMERITRADE HLDG CORP CL A |
|
-$70 |
-$69 |
-$69 |
-$68 |
-$66 |
-$65 |
$65 |
$65 |
$64 |
$63 |
-$63 |
$62 |
$61 |
$61 |
$61 |
$61 |
|
|
-12.3% |
-$9.52 |
0.3% |
| CAT |
CATERPILLAR INC COM |
|
-$851 |
-$855 |
-$854 |
-$850 |
-$843 |
$841 |
$826 |
$817 |
$811 |
$804 |
-$797 |
-$781 |
-$772 |
$771 |
$765 |
$746 |
|
|
-12.4% |
-$83.77 |
-2.3% |
| TSCO |
TRACTOR SUPPLY CO COM |
|
-$54 |
-$54 |
-$54 |
-$55 |
-$55 |
-$55 |
$55 |
-$55 |
-$55 |
$54 |
-$53 |
-$53 |
-$52 |
-$49 |
-$48 |
-$47 |
|
|
-12.4% |
-$5.99 |
-0.4% |
| FRX |
FOREST LABS INC COM |
|
-$74 |
-$73 |
-$70 |
-$70 |
-$69 |
$70 |
$69 |
$69 |
$69 |
$68 |
$67 |
$65 |
$65 |
$65 |
-$65 |
$65 |
|
|
-12.6% |
-$12.25 |
2.1% |
| NE |
NOBLE CORPORATION SHS |
|
-$159 |
-$159 |
-$156 |
-$155 |
-$154 |
$155 |
$154 |
$153 |
$151 |
$150 |
-$147 |
-$145 |
-$145 |
$142 |
-$139 |
-$139 |
|
|
-12.7% |
-$16.60 |
-0.6% |
| IGT |
INTERNATIONAL GAME TECH COM |
|
-$64 |
-$63 |
-$63 |
-$62 |
-$61 |
-$60 |
$60 |
$59 |
$58 |
$59 |
$59 |
$59 |
$58 |
$57 |
-$57 |
$56 |
|
|
-12.8% |
-$9.00 |
0.9% |
| PEP |
PEPSICO INC COM |
|
-$491 |
-$484 |
$482 |
-$483 |
-$480 |
$479 |
$473 |
$460 |
$455 |
$448 |
$445 |
$440 |
$436 |
-$436 |
$430 |
$428 |
|
|
-12.8% |
-$63.10 |
0.6% |
| AMD |
ADVANCED MICRO DEVICES INC COM |
|
-$100 |
-$98 |
-$96 |
-$96 |
-$95 |
$95 |
$95 |
$94 |
$93 |
$93 |
$92 |
$90 |
-$89 |
$88 |
$88 |
$87 |
|
|
-12.8% |
-$14.15 |
0.1% |
| ETN |
EATON CORP COM |
|
-$170 |
-$169 |
-$168 |
-$170 |
-$166 |
$166 |
$167 |
$164 |
$160 |
$157 |
-$156 |
$154 |
$152 |
$152 |
$151 |
$148 |
|
|
-13.0% |
-$16.68 |
-2.5% |
| BP |
BP PLC SPONSORED ADR |
|
-$334 |
-$328 |
-$327 |
-$323 |
-$319 |
$319 |
$318 |
$317 |
$315 |
$313 |
$307 |
$303 |
-$298 |
$296 |
$293 |
$290 |
|
|
-13.1% |
-$42.03 |
-0.4% |
| SLB |
SCHLUMBERGER LTD COM |
|
-$767 |
-$763 |
-$756 |
-$753 |
-$749 |
-$746 |
$737 |
$733 |
$724 |
$714 |
-$706 |
-$698 |
$691 |
$684 |
$664 |
$663 |
|
|
-13.5% |
-$91.93 |
0.4% |
| JBL |
JABIL CIRCUIT INC COM |
|
-$82 |
-$81 |
-$79 |
-$79 |
-$78 |
$77 |
$78 |
$77 |
$76 |
$75 |
-$74 |
$73 |
-$72 |
$71 |
$71 |
$71 |
|
|
-13.6% |
-$13.15 |
0.5% |
| QQQ |
NASDAQ 100 TR UNIT SER 1 |
|
-$3,639 |
-$3,569 |
-$3,519 |
-$3,509 |
-$3,481 |
$3,518 |
$3,530 |
$3,466 |
$3,437 |
$3,385 |
-$3,353 |
$3,279 |
$3,226 |
$3,180 |
$3,167 |
$3,143 |
|
|
-13.6% |
-$533.65 |
0.0% |
| RFMD |
RF MICRO DEVICES INC COM |
|
-$53 |
-$52 |
-$52 |
-$52 |
-$51 |
$51 |
$50 |
$49 |
$48 |
$48 |
$47 |
$47 |
-$46 |
$46 |
-$46 |
$45 |
|
|
-13.8% |
-$6.84 |
-0.4% |
| YUM |
YUM BRANDS INC COM |
|
$212 |
-$211 |
$200 |
-$198 |
-$196 |
$197 |
$198 |
$195 |
$190 |
$188 |
$186 |
$184 |
$182 |
-$182 |
-$182 |
$183 |
|
|
-13.9% |
-$34.52 |
1.0% |
| GME |
GAMESTOP CORP CL A |
|
$90 |
-$90 |
$90 |
-$90 |
-$89 |
-$88 |
$87 |
$85 |
$84 |
$83 |
$81 |
$80 |
$79 |
-$80 |
$78 |
$78 |
|
|
-13.9% |
-$10.13 |
-0.4% |
| F |
FORD MTR CO DEL COM PAR $0.01 |
|
-$705 |
-$696 |
-$686 |
-$677 |
-$666 |
-$663 |
$661 |
$652 |
$644 |
$637 |
$632 |
$624 |
-$613 |
$609 |
$606 |
$604 |
|
|
-14.3% |
-$98.01 |
-0.3% |
| JNPR |
JUNIPER NETWORKS INC COM |
|
-$232 |
-$232 |
-$228 |
-$228 |
-$227 |
$230 |
$229 |
$229 |
$227 |
$224 |
$222 |
$214 |
-$206 |
$202 |
-$200 |
$199 |
|
|
-14.3% |
-$32.21 |
-0.9% |
| SCSS |
SELECT COMFORT CORP OC-CAP STK |
|
-$25 |
-$25 |
-$25 |
-$25 |
-$25 |
$26 |
$26 |
$26 |
$26 |
$26 |
-$26 |
$25 |
$25 |
$23 |
$22 |
$21 |
|
|
-14.6% |
-$1.54 |
-3.3% |
| GTIV |
GENTIVA HEALTH SERVICES INC COM |
|
-$5 |
-$5 |
$5 |
-$5 |
$5 |
$5 |
$5 |
$4 |
$4 |
$4 |
-$4 |
-$4 |
-$4 |
-$4 |
-$4 |
$4 |
|
|
-14.6% |
-$0.92 |
4.1% |
| MMSI |
MERIT MED SYS INC |
|
$3 |
$3 |
$3 |
$3 |
-$3 |
$3 |
$3 |
$3 |
$3 |
$3 |
-$3 |
-$3 |
-$3 |
-$3 |
-$3 |
-$3 |
|
|
-15.1% |
-$0.53 |
-0.1% |
| ODP |
OFFICE DEPOT INC COM |
|
-$11 |
-$11 |
-$10 |
-$11 |
-$10 |
-$10 |
$10 |
$10 |
$10 |
$10 |
-$10 |
-$10 |
-$10 |
-$10 |
-$9 |
$9 |
|
|
-15.1% |
-$1.43 |
-1.7% |
| CEO |
CNOOC LTD SPONSORD ADR |
|
-$48 |
-$47 |
-$47 |
-$46 |
-$46 |
-$45 |
-$45 |
-$44 |
-$43 |
$43 |
-$42 |
$42 |
$41 |
$41 |
$40 |
$41 |
|
|
-15.3% |
-$8.17 |
1.5% |
| PAYX |
PAYCHEX INC COM |
|
-$94 |
-$93 |
-$92 |
-$92 |
-$91 |
$91 |
$93 |
$92 |
$92 |
$92 |
-$92 |
$91 |
$90 |
$87 |
$84 |
$80 |
|
|
-15.3% |
-$9.27 |
-2.4% |
| LLTC |
LINEAR TECHNOLOGY CORP COM |
|
-$92 |
-$91 |
-$90 |
-$91 |
-$90 |
$90 |
$90 |
$89 |
$87 |
$87 |
$86 |
$84 |
-$80 |
-$80 |
-$78 |
$78 |
|
|
-15.4% |
-$13.70 |
0.1% |
| AXP |
AMERICAN EXPRESS CO COM |
|
-$390 |
-$382 |
-$378 |
-$380 |
-$375 |
$376 |
$376 |
$372 |
$368 |
$362 |
-$358 |
$353 |
-$347 |
$342 |
$334 |
$329 |
|
|
-15.7% |
-$51.18 |
-1.1% |
| INTC |
INTEL CORP COM |
|
-$1,466 |
-$1,460 |
-$1,448 |
-$1,467 |
-$1,460 |
$1,464 |
$1,460 |
$1,450 |
$1,438 |
$1,429 |
$1,418 |
$1,390 |
$1,333 |
$1,313 |
$1,277 |
$1,235 |
|
|
-15.8% |
-$138.90 |
-2.7% |
| A |
AGILENT TECHNOLOGIES INC COM |
|
-$166 |
-$164 |
-$164 |
-$162 |
-$160 |
$160 |
$159 |
$155 |
$151 |
$148 |
-$146 |
$143 |
$142 |
$141 |
$140 |
$139 |
|
|
-16.0% |
-$26.54 |
0.0% |
| TXN |
TEXAS INSTRS INC COM |
|
-$377 |
-$372 |
-$370 |
-$368 |
-$362 |
$360 |
$363 |
$361 |
$354 |
$347 |
-$342 |
$336 |
-$331 |
$327 |
-$322 |
$316 |
|
|
-16.2% |
-$52.48 |
-0.5% |
| COO |
COOPER COS INC |
|
$76 |
$77 |
$77 |
$77 |
$78 |
$78 |
$74 |
$71 |
$71 |
$70 |
-$69 |
$68 |
$67 |
$65 |
$64 |
$64 |
|
|
-16.4% |
-$10.99 |
-1.2% |
| GPN |
GLOBAL PMTS INC COM |
|
-$37 |
-$37 |
-$34 |
-$34 |
-$33 |
$33 |
$33 |
$32 |
$31 |
$31 |
$31 |
$31 |
$31 |
$30 |
$31 |
$31 |
|
|
-16.7% |
-$7.36 |
1.4% |
| AA |
ALCOA INC COM |
|
-$353 |
-$352 |
-$352 |
-$346 |
-$342 |
-$342 |
-$336 |
$319 |
$314 |
$310 |
-$303 |
-$297 |
-$293 |
$294 |
$296 |
$293 |
|
|
-16.9% |
-$59.74 |
0.5% |
| ELNK |
EARTHLINK INC COM |
|
-$9 |
-$8 |
$8 |
-$8 |
-$8 |
$8 |
$8 |
$8 |
$7 |
$7 |
-$7 |
$7 |
$7 |
$7 |
$7 |
$7 |
|
|
-17.7% |
-$1.95 |
2.0% |
| ORB |
ORBITAL SCIENCES CORP COM |
|
-$5 |
-$5 |
-$5 |
-$5 |
-$5 |
$5 |
$5 |
$5 |
$5 |
$5 |
-$5 |
-$5 |
-$5 |
-$5 |
-$4 |
$4 |
|
|
-17.8% |
-$0.78 |
-1.5% |
| WDC |
WESTERN DIGITAL CORP COM |
|
-$166 |
-$166 |
-$165 |
-$165 |
-$164 |
$163 |
$160 |
$157 |
$155 |
$155 |
-$153 |
-$149 |
-$142 |
-$137 |
$135 |
$136 |
|
|
-17.8% |
-$28.49 |
1.0% |
| DELL |
DELL COMPUTER CORP COM |
|
-$354 |
-$350 |
-$343 |
-$341 |
-$339 |
-$336 |
-$336 |
-$339 |
-$334 |
$331 |
-$327 |
$323 |
-$317 |
$301 |
$295 |
$289 |
|
|
-18.3% |
-$56.21 |
-1.4% |
| BSX |
BOSTON SCIENTIFIC CORP COM |
|
-$127 |
-$127 |
-$127 |
-$125 |
-$123 |
-$122 |
$122 |
$122 |
$120 |
$117 |
$116 |
$114 |
$111 |
$105 |
$104 |
$103 |
|
|
-18.6% |
-$23.37 |
-0.1% |
| MON |
MONSANTO COMPANY COM |
|
-$324 |
-$317 |
-$308 |
-$296 |
-$289 |
$287 |
$283 |
$275 |
$270 |
$264 |
-$261 |
-$257 |
-$252 |
$253 |
$251 |
$260 |
|
|
-19.6% |
-$78.89 |
3.8% |
| CMOS |
CREDENCE SYS CORP COM |
|
-$235 |
-$231 |
-$228 |
-$223 |
-$219 |
$218 |
$216 |
$212 |
$209 |
$207 |
$206 |
$204 |
$201 |
$198 |
$186 |
$183 |
|
|
-22.3% |
-$40.43 |
-0.8% |
| BMC |
BMC SOFTWARE INC COM |
|
-$103 |
-$101 |
-$100 |
-$100 |
-$97 |
$93 |
-$90 |
-$88 |
-$84 |
$83 |
-$84 |
-$82 |
-$81 |
$81 |
-$80 |
$80 |
|
|
-22.5% |
-$24.40 |
0.3% |
| IM |
INGRAM MICRO INC CL A |
|
-$31 |
-$31 |
-$30 |
-$30 |
-$29 |
$29 |
$28 |
$28 |
$27 |
$27 |
$27 |
$25 |
$25 |
-$24 |
-$24 |
$24 |
|
|
-22.6% |
-$7.33 |
0.5% |
| GMCR |
GREEN MTN COFFEE ROASTERS IN |
|
-$584 |
-$590 |
-$593 |
-$594 |
-$591 |
-$590 |
-$587 |
$577 |
$568 |
-$564 |
-$535 |
$526 |
-$504 |
$476 |
$462 |
-$452 |
|
|
-22.6% |
-$107.04 |
-2.2% |
| ABT |
ABBOTT LABS COM |
|
-$469 |
-$466 |
$467 |
$453 |
$430 |
$427 |
$414 |
$417 |
$418 |
$417 |
$415 |
$413 |
$377 |
$367 |
$360 |
$356 |
|
|
-24.2% |
-$109.14 |
-0.2% |
| AAPL |
APPLE COMPUTER INC COM |
|
-$6,839 |
-$6,626 |
-$6,488 |
-$6,383 |
-$6,304 |
$6,278 |
$6,180 |
$6,058 |
$6,012 |
$5,918 |
$5,778 |
$5,572 |
$5,306 |
$5,239 |
$5,140 |
$5,077 |
|
|
-25.8% |
######## |
0.0% |
| PLCM |
POLYCOM INC COM |
|
-$62 |
-$61 |
-$61 |
-$61 |
-$60 |
-$60 |
$60 |
$59 |
$59 |
$58 |
$58 |
$58 |
-$56 |
-$48 |
-$47 |
-$44 |
|
|
-28.3% |
-$13.32 |
-4.6% |
| CRUS |
CIRRUS LOGIC INC COM |
|
-$35 |
-$34 |
-$34 |
-$34 |
-$33 |
$33 |
$33 |
$32 |
$32 |
$31 |
$30 |
$30 |
-$28 |
-$26 |
-$25 |
$25 |
|
|
-28.9% |
-$9.29 |
-1.2% |
| WYNN |
WYNN RESORTS LTD COM |
|
-$463 |
-$455 |
-$451 |
-$437 |
-$426 |
$417 |
$411 |
$406 |
$392 |
$387 |
$382 |
$373 |
$360 |
$348 |
-$338 |
$327 |
|
|
-29.5% |
-$141.04 |
-1.3% |
| GR |
GOODRICH CORP COM |
|
$275 |
$258 |
$251 |
-$248 |
$240 |
$236 |
$232 |
$225 |
$218 |
$214 |
$210 |
$206 |
$199 |
$196 |
$197 |
-$192 |
|
|
-30.2% |
-$111.78 |
3.2% |
| S |
SPRINT NEXTEL CORP COM |
|
-$163 |
-$156 |
-$155 |
-$154 |
-$141 |
-$130 |
$125 |
$120 |
$115 |
$109 |
-$106 |
-$104 |
-$103 |
$102 |
-$101 |
-$98 |
|
|
-39.5% |
-$65.01 |
-0.2% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
250
Average= |
|
#DIV/0! |
-$38.15 |
|
|
|
|
|
Current day's 50 day
avg $ vol > prev day's AND stock price up in 5 days |
|
|
|
|
|
|
|
|
|
|
|
|
|
Current day's 50 day
avg $ vol <= prev day's AND stock price up in 5 days |
|
|
|
|
|
|
|
|
|
|
|
|
|
Current day's 50 day
avg $ vol < prev day's AND stock price down in 5 days |
|
|
|
|
|
|
|
|
|
|
|
|
|
Current day's 50 day
avg $ vol > prev day's AND stock price down in 5 days |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NOTES: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Increasing / Decreasing Volume: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Bright green and red
show increasing 50 day
avg $ vol over the previous day |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dark green and pink
show decreasing 50 day
avg $ vol over the previous day |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5 Day Price Trend: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Shades of green show
5 day price trend is UP |
|
|
|
|
|
|
|
|
|
|
|
Shades of red show 5
day price trend is DOWN (also
indicated by a negative volume number) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Back To The
Directing Page With Descriptions |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|