??????????????????????????? ???????? ????????????????? ?
Greatest Increase In 50 Day Average Dollar Volume In 15 Days
January 5, 2012 % Chg-50 $ Chg-50 % Chg
      50 Day Average Dollar Volume By Date In Millions Day Avg Day Avg From
Sym Name   12/13 12/14 12/15 12/16 12/19 12/20 12/21 12/22 12/23 12/27 12/28 12/29 12/30 1/3 1/4 1/5 $$$ Vol $$$ Vol Prev Day
EQIX EQUINIX INC COM                           -$63 -$63 -$64 $65     #DIV/0! $63.09 #DIV/0!
NVLS NOVELLUS SYS INC COM   -$55 -$55 $80 $86 $87 $92 $93 $94 $94 $95 $95 $95 $95 -$96 -$97 $98     78.2% $40.84 2.7%
CPWR COMPUWARE CORP COM   -$15 -$15 -$15 -$16 -$16 $16 $16 $16 $17 $17 $16 $16 -$24 -$24 -$23 -$23     52.7% $8.91 -0.6%
DLTR DOLLAR TREE STORES INC COM   -$109 -$110 -$111 $155 -$155 $156 $158 -$158 $157 $158 $158 $158 $158 -$158 -$158 -$158     45.3% $50.22 -0.5%
TLAB TELLABS INC COM   -$17 -$17 -$17 -$17 -$17 -$24 $24 $25 $24 $25 $24 $24 $24 $24 -$24 -$23     38.2% $6.75 -0.9%
SHLD SEARS HOLDING CORP COM   -$46 -$46 -$47 -$49 -$50 -$51 -$51 -$50 -$51 -$57 -$60 -$59 -$60 -$60 -$60 -$62     34.2% $15.17 1.6%
AMSWA AMERICAN SOFTWARE INC CL A   -$1 -$1 $1 $1 $1 $1 $1 $1 $1 $1 -$1 $1 $1 $1 $1 $1     25.7% $0.17 -0.6%
NCTY THE9 LTD   $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0     22.3% $0.05 2.0%
CCRT COMPUCREDIT CORP COM   $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0     18.7% $0.01 0.6%
BWA BORG WARNER INC COM   -$116 -$117 -$117 -$139 -$140 -$140 $140 $139 $138 $138 $137 -$134 -$133 -$133 $133 $136     17.6% $18.30 0.6%
LRCX LAM RESH CORP COM   -$108 -$106 -$120 -$123 -$125 -$129 -$131 $131 $130 $130 $130 $129 $129 -$124 -$125 $125     15.4% $15.95 -0.1%
PZZA PAPA JOHN'S INTERNATIONAL INC COM   -$7 -$7 -$7 -$7 -$7 $7 $7 $7 $7 $7 $7 $7 $7 -$7 -$7 $8     14.0% $0.80 2.9%
SGMS SCIENTIFIC GAMES CORP CL A   $4 -$4 -$4 -$4 -$4 -$4 -$4 -$4 $4 $4 $5 $4 $5 $5 $5 $5     13.5% $0.40 3.0%
TASR TASR INTL INC COM   -$3 -$3 -$3 -$3 -$3 -$3 -$3 -$3 -$3 -$3 -$3 -$3 -$3 -$3 -$3 -$3     12.8% $0.39 -1.6%
GRMN GARMIN LTD ORD   $39 $39 $39 $41 $41 $42 $42 $43 $43 $43 $43 $43 $43 -$44 -$44 -$43     12.5% $8.31 -10.9%
DBD DIEBOLD INC COM   -$13 -$13 -$13 -$14 -$14 -$14 $14 $14 $14 $14 $14 $14 $14 -$14 -$14 $14     11.4% $0.89 0.3%
AMGN AMGEN INC COM   -$476 -$475 $477 $497 $502 $506 $515 $516 $515 $517 $518 $515 $517 $525 -$527 $530     11.3% $53.53 0.7%
SHAW SHAW GROUP INC COM   -$33 -$33 -$33 -$34 -$34 -$34 $36 $37 $37 $37 $38 $37 $38 $38 $37 $37     11.1% $4.17 -0.9%
LTM LIFE TIME FITNESS INC   -$15 -$15 $15 $16 $16 $16 $16 $16 $16 $16 $16 $16 $16 $17 -$17 -$17     10.8% $0.92 2.8%
WWWW WEBSITE PROS INC COM   -$3 -$3 -$3 -$3 -$3 $4 $4 $4 $4 $4 $4 $4 $4 $4 -$4 -$4     10.5% $0.44 -0.3%
RAX RACKSPACE HOSTING INC COM   $62 $63 $64 $65 $65 $66 $67 -$67 -$66 -$66 -$66 -$66 -$66 -$67 -$67 -$69     10.2% $3.72 2.3%
WAG WALGREEN CO COM   -$270 -$268 $267 -$271 -$275 -$281 -$291 -$290 $290 $294 -$293 $291 -$289 -$290 -$292 -$295     9.2% $13.88 2.5%
VRSN VERISIGN INC COM   -$53 -$52 $53 $55 $55 $56 $57 $57 $57 $56 $57 -$56 -$56 -$57 -$57 $58     8.6% $2.41 3.1%
ORCL ORACLE CORP COM   -$851 -$839 -$839 -$846 -$838 -$845 -$925 -$929 -$929 -$925 -$922 $913 -$907 -$911 $914 $922     8.4% $35.59 2.8%
FLEX FLEXTRONICS INTL LTD ORD   -$25 -$25 $24 -$25 -$25 -$25 -$26 -$26 $26 $26 -$27 $27 -$27 -$28 -$26 $26     7.6% $3.43 0.7%
UIS UNISYS CORP COM   -$20 -$20 -$20 -$20 -$20 -$21 -$21 -$21 -$21 $21 -$21 -$21 -$21 -$21 -$21 -$21     7.6% $1.79 -1.3%
SAP SAP AKTIENGESELLSCHAFT SPONSORD ADR   -$90 -$89 -$87 -$88 -$87 -$88 -$94 -$95 -$95 -$94 -$94 $93 -$92 $93 $95 $96     7.5% $1.30 2.7%
ABM ABM INDS INC COM   -$8 -$9 -$9 -$9 -$9 $9 $9 $9 $9 $9 -$9 -$9 -$9 -$9 -$9 -$9     6.7% $0.80 -1.3%
SEE SEALED AIR CORP NEW COM   -$46 -$46 -$46 -$46 -$46 -$46 -$50 -$50 -$50 $50 -$50 $49 $49 $49 $49 $49     5.9% $3.23 0.3%
BBY BEST BUY INC COM   -$167 -$170 -$170 -$171 -$170 -$172 -$173 -$173 $173 $174 -$174 $173 $173 $173 -$175 $176     5.6% $19.05 -6.5%
CVS CVS CORP COM   -$368 -$361 -$358 -$364 -$367 $383 $384 $387 $387 $386 $386 $382 -$381 $383 $384 $387     5.1% $8.47 1.9%
DAVE FAMOUS DAVES AMER INC COM   $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0     5.1% -$0.06 2.0%
LOW LOWES COS INC COM   -$380 -$385 -$389 $391 $386 $388 $389 $393 $396 $396 -$395 -$395 -$394 $396 $399 $399     4.9% $19.80 -0.6%
BBBY BED BATH & BEYOND INC COM   -$133 -$130 -$128 -$129 -$129 $131 $131 -$139 -$140 -$142 -$142 -$140 $140 $140 $140 $139     4.9% $4.48 0.8%
OMI OWENS & MINOR INC NEW COM   -$17 -$17 -$16 -$17 -$17 $17 $17 $17 $17 $17 -$17 $17 -$17 -$18 -$18 $18     4.8% $0.97 -1.0%
GILD GILEAD SCIENCES INC COM   -$345 -$344 -$343 -$356 -$357 -$359 $359 $357 $357 $356 $356 $355 $354 $357 $358 $362     4.8% $12.14 1.0%
ALK ALASKA AIR GROUP INC COM   -$30 $30 $31 $32 $32 $32 $32 $32 -$32 $32 -$32 -$32 -$32 -$32 -$32 $31     4.2% $2.53 -2.6%
PFE PFIZER INC COM   $894 $897 $894 $905 $905 $918 $925 $926 $928 $924 $924 $919 $918 $924 $920 $927     3.8% $35.36 0.3%
LLY LILLY ELI & CO COM   $318 $320 $326 $331 $330 $332 $330 $328 $329 $328 $325 -$325 $323 $322 -$322 -$329     3.5% $4.73 1.6%
BA BOEING CO COM   $385 -$387 $386 -$392 -$390 $392 $396 $398 $399 $398 $396 $392 -$390 $392 $392 $395     2.7% $6.70 1.3%
TALX TALX CORP COM   -$715 -$704 -$700 -$714 -$712 $719 $723 $726 $725 $721 $720 $719 $717 $719 $724 $731     2.3% -$2.49 1.8%
SNA SNAP ON TOOLS CORP COM   -$21 -$21 -$21 -$21 -$21 $21 $21 $22 $22 $22 -$22 -$22 -$22 -$22 -$21 $21     2.2% $0.32 0.5%
MRK MERCK & CO INC COM   -$588 -$587 $592 $600 $598 $602 $603 $600 $599 $599 $597 $594 $592 $596 $595 $601     2.2% -$1.65 1.6%
NKE NIKE INC CL B   -$235 -$234 -$233 -$234 -$233 -$238 $246 $246 $245 $244 $244 $243 $242 -$244 $243 $240     2.2% $6.77 -0.5%
HD HOME DEPOT INC COM   -$420 -$420 -$418 $428 $426 $437 $442 $443 $440 $439 -$437 $431 $428 $429 $428 $429     2.1% $8.18 0.8%
DISH ECHOSTAR COMMUN CORP NEW CL A   -$97 -$97 $97 -$97 -$96 $98 $98 $98 $98 $98 $97 $95 $97 $98 $99 $99     2.1% $0.65 0.6%
LMT LOCKHEED MARTIN CORP COM   -$189 -$188 $186 -$190 -$188 $189 $189 $191 $193 $193 $190 $189 $190 $191 -$192 -$192     2.0% -$1.34 1.2%
MU MICRON TECHNOLOGY INC COM   -$186 -$185 -$182 -$181 -$182 $181 $182 $188 $187 $185 $184 $182 -$181 $184 $186 $189     1.9% -$9.02 3.6%
MW MENS WEARHOUSE INC COM   $21 -$21 -$21 -$22 -$22 $22 $22 $22 $22 $22 $22 $22 $22 -$22 -$22 $22     1.8% $0.37 -0.1%
EMR EMERSON ELEC CO COM   -$237 -$235 -$234 -$237 -$236 -$236 -$243 -$248 -$249 -$249 -$248 -$245 $243 $243 $241 $241     1.6% $0.06 1.1%
EHTH EHEALTH INC COM   $2 -$2 -$2 -$2 -$2 -$2 $2 $2 $2 $2 -$2 -$2 -$2 -$2 -$2 $2     1.6% $0.02 0.0%
VMC VULCAN MATLS CO COM   $60 $61 $62 $63 -$64 -$64 $64 $64 $64 $64 $63 $62 $62 $62 -$62 $61     1.5% $12.36 -5.8%
GRA GRACE W R & CO DEL NEW COM   -$30 -$30 -$31 -$31 -$31 $31 $31 $31 $31 $31 -$31 $30 $30 $31 $30 $30     1.4% $0.88 -1.4%
VZ VERIZON COMMUNICATIONS COM   -$522 -$506 $499 $501 $500 $509 $512 $509 $510 $509 $507 $505 $505 -$514 -$523 -$528     1.2% -$21.08 2.8%
AVP AVON PRODS INC COM   -$119 -$124 -$125 $128 -$127 $128 $127 $126 $125 $124 $124 $122 $121 $122 $121 $120     1.1% $3.50 -1.2%
CBE COOPER INDS LTD CL A   -$111 -$111 -$110 -$111 -$111 $112 $112 $113 $113 $112 $112 $111 -$111 -$111 -$111 $112     0.8% $0.12 0.6%
LSI LSI LOGIC CORP COM   -$52 -$51 -$51 -$51 -$51 $52 $52 $52 $52 $52 $51 $51 -$51 $51 $50 $52     0.5% -$1.05 3.4%
MO PHILIP MORRIS COS INC COM   $392 -$389 $387 $391 $389 $390 $391 $389 $388 $387 -$387 -$384 -$383 -$390 -$390 -$393     0.4% $11.40 1.1%
GE GENERAL ELEC CO COM   -$1,078 -$1,076 $1,072 $1,085 $1,086 $1,090 $1,104 $1,118 $1,120 $1,120 $1,119 $1,112 -$1,106 $1,107 $1,087 $1,082     0.4% $61.42 -0.1%
TER TERADYNE INC COM   -$54 -$54 -$55 -$55 -$56 $56 $57 $56 $56 $56 -$56 $55 -$55 $54 $54 $54     0.2% -$0.11 0.3%
HSY HERSHEY FOODS CORP COM   $76 $75 $75 $76 $76 $76 $77 $77 $77 $77 $76 $77 $76 -$77 -$76 -$76     0.1% $0.69 -0.2%
ABX BARRICK GOLD CORP COM   -$342 -$344 -$344 -$346 -$348 -$351 $352 $353 $352 $350 -$352 -$348 -$342 $341 $342 $342     -0.1% $0.70 -0.7%
LTD LIMITED BRANDS INC COM   -$143 -$142 -$141 -$141 -$140 -$141 -$141 $140 $140 $140 $140 $139 $137 -$138 -$139 -$142     -0.4% -$6.30 2.4%
FDX FEDEX CORP COM   -$200 -$201 $209 $214 -$214 $216 $216 $213 $211 $209 -$208 $207 -$206 $206 $202 $200     -0.4% $4.92 -0.7%
SJM SMUCKER J M CO COM NEW   -$54 -$54 $53 -$54 $54 $54 $54 $54 $54 $54 -$54 -$54 -$54 -$53 -$54 -$54     -0.5% -$1.47 1.2%
DTV DIRECTV GROUP INC COM   -$283 -$279 -$284 -$300 -$300 -$301 -$299 -$297 $294 $292 -$289 -$286 -$284 $283 $282 $282     -0.5% -$3.81 1.0%
MDT MEDTRONIC INC COM   -$223 -$219 $219 -$220 -$219 $221 $222 $222 $222 $221 $221 $222 $219 $222 $220 $221     -0.9% -$3.91 1.0%
TWX TIME WARNER INC COM   -$247 -$245 -$245 -$253 -$252 $254 $253 $253 $254 $253 $252 $249 $248 $248 $246 $245     -1.0% -$2.17 -0.3%
GLW CORNING INC EX DISTRIB   -$301 -$299 -$300 -$296 -$298 -$303 -$309 -$308 $306 $306 $304 $302 -$301 -$302 -$301 $298     -1.2% -$1.25 -0.5%
DRI DARDEN RESTAURANTS INC COM   $106 -$105 $105 $108 -$108 $108 $108 $107 $107 $106 $106 $106 $105 -$105 -$105 $105     -1.3% -$2.38 0.7%
TGT TARGET CORP COM   -$330 -$324 -$322 -$312 -$308 -$310 -$310 -$310 -$308 $307 -$306 -$303 -$301 -$304 -$312 -$326     -1.4% -$33.71 5.2%
TMK TORCHMARK CORP COM   -$60 -$59 $59 -$59 -$59 $61 $62 $62 $61 $61 $61 $60 $59 $59 $59 $59     -1.5% $0.34 0.2%
BOBE BOB EVANS FARMS INC COM   -$7 -$6 $6 -$7 -$7 $7 $7 $6 $6 $7 $6 $6 $6 -$6 -$6 $6     -1.6% -$0.09 -0.5%
PG PROCTER & GAMBLE CO COM   -$582 -$579 $576 $589 $588 $592 $598 $595 $592 $590 $586 $577 $570 $576 $573 -$571     -1.9% -$10.38 -0.1%
CCOI COGENT COMM GROUP INC COM NEW   $5 $5 $6 -$6 -$6 -$6 -$6 $6 $6 $5 -$5 -$5 -$5 -$5 -$5 $5     -2.1% $0.07 -2.9%
AVY AVERY DENNISON CORP COM   -$40 -$40 $40 -$41 -$41 $41 $40 $40 $40 $40 $40 $39 $38 $39 $39 $39     -2.2% -$0.97 0.5%
EOG EOG RES INC COM   -$269 -$270 -$270 -$272 -$271 -$271 $271 $273 $273 $272 -$272 -$268 $263 $264 $264 $263     -2.3% -$7.87 0.2%
IP INTERNATIONAL PAPER CO COM   -$137 -$136 -$135 -$136 -$136 $137 $137 $136 $135 $134 $134 $133 $133 $133 $133 $134     -2.4% -$6.36 0.9%
TYC TYCO INTL LTD NEW COM   -$150 -$148 -$147 -$149 -$148 $148 $148 $147 $146 $145 $143 $142 $141 $144 $145 $146     -2.5% -$9.84 1.9%
EMC E M C CORP MASS COM   -$497 -$496 -$496 -$497 -$496 -$498 -$506 -$510 -$509 -$505 -$503 $487 -$482 -$484 $484 $485     -2.5% -$14.55 0.4%
CDNS CADENCE DESIGN SYSTEM INC COM   -$34 -$34 -$34 -$34 -$34 $34 $34 $34 $33 $34 -$34 -$33 -$33 -$33 -$33 $33     -2.6% -$1.47 1.1%
NSC NORFOLK SOUTHN CORP COM   -$194 -$194 -$196 -$198 -$200 -$200 $199 $198 $196 $195 $194 $193 $190 $189 $189 $188     -2.7% -$6.36 -0.1%
INTU INTUIT INC COM   -$110 -$110 -$109 -$110 -$110 $112 $112 $112 $111 $111 -$110 -$108 -$108 -$108 -$108 $107     -2.7% -$3.98 -0.4%
LUK LEUCADIA NATIONAL CORP COM   -$38 -$38 -$38 -$39 -$39 $39 $39 $39 $39 $39 -$39 $39 -$38 $38 $37 $37     -2.8% -$0.47 0.3%
BDC BELDEN INC COM   -$10 -$10 -$10 -$10 -$10 -$10 $10 $10 $10 $10 $10 $9 -$9 $10 $10 $10     -2.9% -$0.37 -0.2%
DIS DISNEY WALT CO DISNEY COM   -$422 -$419 -$415 -$421 -$421 -$423 $421 $415 $416 $412 $409 $405 $404 $406 $404 $409     -3.0% -$18.53 0.9%
PBY PEP BOYS MANNY MOE & JACK COM   -$6 -$6 -$6 -$6 -$6 $6 $6 $6 $6 $6 -$6 -$6 -$6 -$6 -$6 -$6     -3.0% -$0.35 -1.3%
CVX CHEVRONTEXACO CORP COM   -$994 -$998 -$993 -$1,003 -$995 $996 $998 $996 $992 $986 $984 $969 $962 $969 $964 $963     -3.1% -$33.06 0.1%
CBT CABOT CORP COM   -$19 -$19 -$19 -$19 -$19 $19 $19 $19 $18 $18 -$18 $18 -$18 $18 $18 $18     -3.1% -$1.21 2.4%
X UNITED STATES STL CORP NEW COM   -$352 -$351 -$350 -$351 -$353 -$353 -$352 $350 $348 $347 $347 $342 $341 $342 $342 $341     -3.1% -$9.13 -0.7%
COCO CORINTHIAN COLLEGES INC COM   -$3 -$3 -$3 -$3 -$3 -$3 $3 $3 $3 $3 $3 -$3 -$3 -$3 $3 $3     -3.1% -$0.13 0.3%
CL COLGATE PALMOLIVE CO COM   -$207 -$205 $203 -$204 -$204 $204 $205 $205 $204 $203 $203 $202 -$202 -$204 -$203 -$201     -3.2% -$6.41 -0.3%
RSH RADIOSHACK CORP COM   -$33 -$33 -$32 -$33 -$33 -$33 -$33 -$33 $33 $33 $33 $33 $33 -$32 $32 $32     -3.3% -$0.86 -1.0%
NEM NEWMONT MNG CORP COM   -$413 -$412 -$411 -$415 -$416 -$418 $419 -$419 -$417 $411 -$410 -$407 -$402 $401 $399 $399     -3.4% -$15.29 0.3%
CSX CSX CORP COM   -$190 -$189 -$189 -$191 -$191 $191 $192 $192 $190 $189 -$187 $184 -$181 $181 $182 $183     -3.6% -$10.00 0.0%
CCL CARNIVAL CORP COM   -$146 -$145 -$146 -$147 -$149 -$152 -$152 -$150 -$148 $147 -$146 $144 $143 -$143 -$141 $141     -3.6% -$4.88 0.2%
MSCC MICROSEMI CORP COM   -$10 -$10 -$10 -$10 -$10 $10 $10 $10 $10 $10 -$10 -$10 -$10 -$10 -$10 $10     -3.8% -$0.62 1.5%
AMAT APPLIED MATLS INC COM   -$173 -$172 -$172 -$172 -$171 -$173 -$176 $176 $175 $174 $172 $169 $168 -$168 -$166 $167     -3.8% -$4.04 -0.2%
UTX UNITED TECHNOLOGIES CORP COM   -$346 -$342 -$334 -$343 -$342 $344 $348 -$349 $345 $344 -$342 $338 -$332 $332 $332 $333     -3.9% -$17.07 0.3%
CCE COCA COLA ENTERPRISES INC COM   -$72 -$72 -$71 -$70 -$70 $71 $70 $70 $71 $70 -$70 -$69 -$69 -$70 -$69 $69     -4.0% -$3.68 2.7%
NUE NUCOR CORP COM   -$144 -$144 -$145 -$146 -$145 $145 $145 $143 $142 $143 -$143 $142 -$140 $140 $139 $138     -4.1% -$4.48 -0.5%
D DOMINION RES INC VA NEW COM   $140 -$137 $135 -$137 $137 $140 $141 $141 $139 $138 $136 $135 $134 -$135 -$134 -$135     -4.1% -$7.22 0.8%
ADBE ADOBE SYS INC COM   -$187 -$188 -$188 $194 $196 $196 $198 $199 $198 $190 -$188 $185 $185 $183 -$181 $179     -4.2% -$3.63 -1.6%
CHS CHICOS FAS INC COM   $38 -$37 -$37 -$38 -$38 -$38 $37 $37 $38 $38 $38 $37 $37 $38 $37 -$37     -4.3% -$0.80 0.9%
PFG PRINCIPLE FINANCIAL GROUP IN COM   -$92 -$92 -$92 -$92 -$92 $93 $93 $93 $91 $91 $91 $90 -$89 $88 $88 $88     -4.5% -$4.73 0.6%
DD DU PONT E I DE NEMOURS & CO COM   -$331 -$326 -$324 -$325 -$326 $329 $329 $327 $326 $324 $322 $321 $318 $319 $317 $316     -4.5% -$16.19 0.4%
CGNX COGNEX CORP COM   -$8 -$8 $7 -$8 -$7 $7 $7 $7 $7 $7 -$7 $7 $7 $7 $7 $7     -4.6% -$0.29 0.7%
COHU COHU INC COM   -$1 $1 $1 $1 $1 $1 $1 $1 $1 $1 -$1 -$1 -$1 $1 -$1 $1     -4.6% -$0.01 -1.8%
CNA CNA FINL CORP COM   -$6 -$6 $6 -$6 -$6 $6 $6 $6 $6 $6 $6 $6 $6 -$6 -$6 $6     -4.7% -$0.29 0.6%
TWGP TOWER GROUP INC COM   -$6 -$6 -$6 -$6 -$6 $6 $6 $6 $6 $6 -$6 -$6 -$6 -$6 -$6 $6     -4.7% -$0.33 0.6%
COF CAPITAL ONE FINL CORP COM   -$242 -$239 -$243 -$245 -$245 -$249 -$251 -$251 -$248 $246 -$244 $241 -$238 $237 $232 $230     -4.7% -$6.83 -0.2%
VOD VODAFONE GROUP PLC NEW SPONSORED ADR   $229 -$224 $221 -$220 -$218 $217 $217 $219 $217 $216 $218 $215 $215 $215 $214 $218     -4.9% -$19.26 2.6%
JNJ JOHNSON & JOHNSON COM   -$737 -$727 $720 -$732 $727 $734 $736 $734 $732 $730 $724 $717 $698 -$703 -$700 -$699     -5.1% -$41.25 0.4%
NWL NEWELL RUBBERMAID INC COM   -$58 -$58 -$58 -$58 -$58 $58 $58 $57 $57 $57 $56 $56 $55 $55 $55 $55     -5.1% -$3.18 0.1%
MSFT MICROSOFT CORP COM   $1,395 -$1,376 $1,352 $1,375 $1,375 $1,384 $1,396 $1,386 $1,374 $1,358 -$1,352 $1,335 $1,326 $1,319 $1,322 $1,322     -5.3% -$87.04 0.3%
SYY SYSCO CORP COM   -$107 -$105 -$103 -$104 -$103 -$104 $104 $104 $103 $103 $103 $102 $101 $101 -$101 -$101     -5.5% -$7.69 1.2%
PGR PROGRESSIVE CORP OHIO COM   -$99 $100 $101 $103 $102 $102 $101 $99 $98 $97 $95 $95 $94 $93 -$94 $94     -5.5% -$6.28 -0.6%
XOM EXXON MOBIL CORP COM   -$1,720 -$1,706 $1,693 -$1,710 -$1,700 $1,705 $1,709 $1,708 $1,696 $1,686 $1,678 $1,658 $1,641 $1,641 $1,625 $1,624     -5.6% -$104.48 0.4%
CSCO CISCO SYS INC COM   -$963 -$960 -$937 -$947 -$941 -$941 -$943 $933 $926 $919 -$916 $907 -$902 $904 $908 $909     -5.7% -$65.64 0.7%
HPQ HEWLETT PACKARD CO COM   -$545 -$543 -$538 -$542 -$535 -$531 -$532 -$528 $526 $527 -$524 $518 -$517 $515 $513 $514     -5.7% -$41.12 0.7%
LSCC LATTICE SEMICONDUCTOR CORP COM   -$9 -$9 -$9 -$9 -$9 $9 $9 $9 $9 $9 -$9 $9 -$9 $9 -$9 $9     -5.8% $0.00 -2.1%
ETFC E TRADE GROUP INC COM   -$70 -$71 -$71 -$71 -$70 -$71 -$71 $70 $70 $70 -$70 $69 $68 $68 $67 $66     -6.0% -$3.01 -1.5%
QCOM QUALCOMM INC COM   -$834 -$823 -$823 -$829 -$826 -$827 $830 $827 $820 $810 $806 $798 $787 $782 $782 $783     -6.1% -$72.10 1.4%
PBI PITNEY BOWES INC COM   -$59 -$58 -$58 -$59 -$59 -$59 $59 $58 $58 $57 $56 $56 $55 $55 $56 $55     -6.1% -$3.25 -0.8%
OI OWENS ILL INC COM NEW   -$43 -$44 -$43 -$44 -$44 -$44 $44 $43 $42 $42 -$41 $41 $41 $41 $41 $41     -6.2% -$2.66 0.2%
CRDN CERADYNE INC CALIF COM   -$6 -$6 -$6 -$6 -$6 $6 $6 $6 $6 $6 -$6 -$6 -$6 -$6 -$6 $6     -6.2% -$0.26 -0.4%
IRF INTERNATIONAL RECTIFIER CORP COM   -$11 -$11 -$11 -$11 -$11 $11 $10 $10 $10 $10 -$10 $10 -$10 -$10 -$10 $10     -6.3% -$1.03 3.2%
PMCS PMC-SIERRA INC COM   -$20 -$20 -$20 -$20 -$20 $20 $20 $20 $20 $20 $20 $20 -$19 -$19 -$19 $19     -6.3% -$0.80 -0.5%
SPLS STAPLES INC COM   -$135 -$132 -$133 -$134 -$134 -$133 -$133 $132 $131 $130 -$129 -$128 -$127 $127 $127 $127     -6.4% -$9.19 -0.1%
ADSK AUTODESK INC COM   -$112 -$111 -$111 -$112 -$112 -$112 -$113 -$112 -$111 $109 -$108 $108 -$106 $106 -$105 $105     -6.4% -$8.62 1.5%
PX PRAXAIR INC COM   -$178 -$177 $175 $174 $174 $174 $175 $175 $175 $173 $173 $170 $169 $168 $166 $167     -6.6% -$10.78 0.6%
SBNY SIGNATURE BK NEW YORK N Y COM   -$32 -$31 $31 -$32 -$32 $32 $32 $32 $32 $32 $32 $32 -$31 $31 -$29 $29     -6.7% -$0.61 1.2%
WLP WELLPOINT INC COM   -$182 -$182 -$183 -$187 -$186 $186 $185 $182 $182 $181 $180 $175 -$172 -$171 $170 $169     -7.0% -$14.63 0.2%
PSS PAYLESS SHOESOURCE INC COM   -$27 -$27 -$27 -$27 -$26 $26 $26 $26 $25 $25 $25 $25 $25 -$25 -$25 $25     -7.0% -$2.31 0.6%
FMC F M C CORP COM NEW   -$45 -$44 $44 -$44 $44 $44 $44 $44 $44 $44 -$43 $43 -$43 $42 -$42 $42     -7.1% -$3.51 1.3%
NTAP NETAPP INC COM   $282 -$279 -$278 -$278 -$277 -$278 -$281 -$279 $277 $275 -$271 $266 $262 $259 -$260 -$262     -7.1% -$23.04 0.4%
AMZN AMAZON COM INC COM   -$1,447 -$1,451 -$1,450 -$1,444 -$1,430 $1,421 -$1,429 -$1,414 -$1,404 -$1,385 -$1,375 -$1,380 -$1,363 $1,360 $1,353 $1,344     -7.1% -$93.19 -1.0%
CI CIGNA CORP COM   -$155 -$154 $154 -$155 -$155 -$156 -$157 $156 $155 $155 $155 $153 -$152 $152 -$150 $144     -7.1% -$4.37 -4.1%
SFD SMITHFIELD FOODS INC COM   -$52 -$51 $50 -$51 $50 $51 $50 $50 $49 $49 -$48 -$48 -$47 -$48 -$48 -$48     -7.2% -$4.29 0.9%
HON HONEYWELL INTL INC COM   -$246 -$245 -$246 -$248 -$247 $248 $249 $248 $246 $243 -$242 $239 -$237 $236 $231 $228     -7.4% -$14.52 -0.1%
RIG TRANSOCEAN INC ORD   -$400 -$401 -$399 -$397 -$396 -$398 -$397 $395 $393 $391 -$391 -$387 -$382 -$379 $374 $371     -7.4% -$21.58 -0.8%
KR KROGER CO COM   $117 -$116 $115 -$116 -$115 $114 $115 $115 $113 $111 $110 -$109 $109 $109 -$108 -$109     -7.5% -$10.10 0.9%
GD GENERAL DYNAMICS CORP COM   -$131 -$128 -$128 -$129 -$128 $128 $128 $127 $126 $125 $125 $124 $123 $123 $121 $121     -7.5% -$10.09 0.4%
SBUX STARBUCKS CORP COM   -$275 -$271 $269 -$271 -$269 $269 $267 $265 $262 $260 $259 $256 $253 -$255 $255 $254     -7.7% -$26.21 0.7%
ABC AMERISOURCEBERGEN CORP COM   -$92 -$91 -$89 $89 $89 $89 $89 $88 $87 $87 -$87 $86 $86 $85 $85 $85     -7.7% -$8.98 1.1%
WM WASTE MGMT INC DEL COM   -$154 $154 $154 -$156 -$154 $154 $152 $150 $148 $146 $146 $145 $144 $143 -$142 $142     -7.8% -$14.41 0.9%
BAC BANK AMER CORP COM   -$1,650 -$1,625 -$1,612 -$1,595 -$1,595 -$1,591 $1,587 $1,582 $1,575 $1,567 $1,561 $1,516 $1,493 $1,488 $1,484 $1,521     -7.8% -$181.35 3.3%
KO COCA COLA CO COM   -$566 -$556 $550 -$550 $546 $546 $554 $553 $550 $548 $540 $531 $526 $526 -$520 -$521     -7.9% -$63.91 2.7%
PDCO PATTERSON COMPANIES INC COM   -$29 -$29 -$29 -$29 -$29 $29 $29 $29 $28 $28 $28 $28 $27 $27 -$27 -$27     -8.3% -$2.36 0.5%
SBAC SBA COMMUNICATIONS CORP COM   -$45 -$44 -$44 -$44 -$43 $44 $45 $43 $43 $43 $42 $42 $41 $42 $42 $42     -8.4% -$5.11 1.0%
CIEN CIENA CORP COM   -$71 -$70 -$70 -$69 -$69 $70 $70 $69 $68 $67 $67 $66 $66 $65 $65 $65     -8.4% -$6.14 0.7%
HMA HEALTH MGMT ASSOC INC NEW CL A   -$30 -$30 -$30 -$30 -$30 $30 $30 $30 $30 $29 -$29 -$29 $28 $28 -$28 $28     -8.5% -$2.56 -1.0%
KSS KOHLS CORP COM   -$228 -$228 -$225 -$227 -$225 -$224 $221 $217 $214 $213 $212 $208 $206 -$204 -$205 -$208     -8.6% -$30.41 2.1%
BIIB BIOGEN IDEC INC COM   -$209 -$209 $204 -$202 -$202 $203 $205 $203 $201 $198 -$198 -$197 -$196 $197 $191 $191     -8.6% -$14.07 0.9%
SWY SAFEWAY INC COM NEW   $123 -$123 $124 -$126 -$127 -$126 $127 -$126 $120 $119 $117 $115 $112 $112 -$113 $113     -8.8% -$9.65 -0.5%
NOC NORTHROP GRUMMAN CORP COM   -$128 -$128 -$126 -$127 -$125 $125 $125 $125 $124 $122 $121 $119 $118 $118 -$117 $117     -8.9% -$12.67 0.4%
BIG BIG LOTS INC COM   -$54 -$54 -$54 -$54 -$53 $53 $53 $53 $53 $53 -$52 -$51 $50 $50 $50 $50     -8.9% -$5.43 -0.6%
SHW SHERWIN WILLIAMS CO COM   -$100 -$99 -$97 -$96 -$95 $94 $93 $93 $93 $93 $92 $91 $89 $90 $91 $91     -9.0% -$13.05 2.2%
BHI BAKER HUGHES INC COM   -$349 -$345 -$344 -$343 -$342 $345 $346 $345 $343 $338 -$333 -$328 -$322 $321 $317 $317     -9.1% -$34.59 0.8%
RCL ROYAL CARIBBEAN CRUISES LTD COM   -$79 -$78 -$77 -$76 -$77 -$79 -$79 -$79 -$78 $77 $76 $75 -$75 $75 $74 $72     -9.2% -$6.54 -1.1%
CMCSK COMCAST CORP CL A SPL   $104 -$102 $102 $103 -$102 $102 $102 $101 $100 $100 $99 $96 $94 $94 $95 $94     -9.2% -$8.97 -1.6%
AVT AVNET INC COM   -$44 -$44 -$44 -$44 -$44 $44 $43 $42 $42 $41 $41 $40 $40 -$40 -$40 $40     -9.2% -$3.63 0.1%
CELL BRIGHTPOINT INC COM NEW   -$6 -$6 -$6 -$6 -$6 -$6 $6 $6 $5 $5 $5 $5 $5 $5 $5 $5     -9.2% -$0.71 1.8%
ANN ANNTAYLOR STORES CORP COM   -$47 -$47 -$46 -$46 -$46 $46 $45 $45 $44 $44 $43 $42 $42 -$42 -$42 -$43     -9.2% -$5.37 1.3%
WMT WAL MART STORES INC COM   -$652 -$643 -$638 -$645 -$639 $638 $637 $622 $618 $612 $609 $600 $591 $592 -$587 -$592     -9.2% -$65.57 1.2%
GPS GAP INC COM   -$109 -$108 -$107 -$106 -$105 $105 $103 $102 $100 $100 $99 $98 $97 -$97 -$97 -$99     -9.3% -$16.10 3.0%
CYH COMMUNITY HEALTH SYS INC NEW COM   -$39 -$38 -$38 -$38 -$38 -$38 -$38 $38 $38 $37 $36 $36 $35 $35 -$35 $35     -9.3% -$3.77 0.5%
BMY BRISTOL MYERS SQUIBB CO COM   $394 $385 $377 $373 $366 $369 $367 $365 $365 $359 $356 -$352 $349 -$354 -$354 -$356     -9.6% -$53.91 2.6%
AGN ALLERGAN INC COM   -$153 -$148 $146 $147 $147 $149 $149 $148 $147 $146 -$144 $143 $142 $142 $139 $138     -9.6% -$15.83 0.8%
DIA DIAMONDS TR UNIT SER 1   -$1,061 -$1,046 -$1,037 -$1,037 -$1,033 $1,036 $1,034 $1,026 $1,019 $1,016 $1,007 $992 $969 $968 $957 $958     -9.7% -$110.51 1.0%
CA COMPUTER ASSOCIATE INTL INC COM   -$77 -$77 -$77 -$78 -$77 -$78 -$78 $77 $76 $75 -$74 $73 -$72 -$72 -$71 $70     -9.7% -$6.95 -0.2%
COST COSTCO WHSL CORP NEW COM   -$218 -$214 -$209 -$210 -$208 $209 $211 $209 $208 $206 $204 $200 -$197 -$197 -$196 -$197     -9.8% -$22.54 0.8%
JDSU JDS UNIPHASE CORP COM   -$72 -$71 -$71 -$70 -$69 -$69 $69 $68 $67 $67 $67 $66 $65 $65 $64 $64     -10.0% -$7.88 1.3%
HRS HARRIS CORP DEL COM   -$38 -$37 -$37 -$38 -$36 $36 $36 $35 $35 $35 $35 $35 -$35 -$34 -$34 $34     -10.2% -$4.86 1.4%
C CITIGROUP INC COM   -$1,719 -$1,717 -$1,714 -$1,705 -$1,709 -$1,720 $1,699 $1,682 $1,667 $1,653 $1,621 $1,590 -$1,558 $1,560 $1,542 $1,543     -10.3% -$157.42 0.2%
XLNX XILINX INC COM   -$149 -$147 -$147 -$148 -$149 $150 $150 $150 $148 $146 $144 $143 -$140 $137 -$135 $133     -10.3% -$12.23 -0.8%
ATML ATMEL CORP COM   -$86 -$86 -$86 -$86 -$85 -$86 -$85 $84 $82 $81 -$80 $79 -$77 $76 -$77 $77     -10.4% -$8.61 -0.6%
DOW DOW CHEM CO COM   -$289 -$285 -$279 -$279 -$277 $279 $279 $277 $277 $276 $272 $266 $262 $261 $259 $258     -10.6% -$35.95 0.6%
IDXX IDEXX LABORATORIES CORP COM   $23 -$23 $22 -$23 -$23 $23 $23 $23 $23 $23 $23 $23 -$22 $22 $21 $21     -10.6% -$1.61 0.3%
HAS HASBRO INC COM   -$60 -$59 -$58 -$59 -$58 -$59 -$59 -$58 -$57 -$57 -$55 -$53 -$53 -$54 $53 $53     -10.7% -$7.65 0.9%
HAL HALLIBURTON CO COM   -$708 -$711 -$713 -$706 -$704 $707 $704 $700 $694 $686 $670 $651 $640 $644 $634 $631     -10.9% -$65.99 -0.3%
ADI ANALOG DEVICES INC COM   -$126 -$125 -$125 -$125 -$124 $124 $125 $125 $122 $121 $121 $119 -$117 -$115 -$113 $112     -11.0% -$13.33 0.3%
KMB KIMBERLY CLARK CORP COM   -$185 -$181 $178 $179 $177 $178 $178 $176 $176 $174 $174 $173 $173 -$173 -$172 -$165     -11.1% -$19.05 -2.0%
JPM J P MORGAN CHASE & CO COM   -$1,474 -$1,459 -$1,449 -$1,450 -$1,448 $1,455 $1,451 $1,437 $1,402 $1,380 $1,367 $1,339 -$1,318 $1,321 $1,314 $1,310     -11.1% -$154.76 -0.3%
JCP PENNEY J C INC COM   -$137 -$134 -$132 -$128 -$125 $122 $122 $121 $121 $121 $120 $117 -$116 -$117 -$117 -$121     -11.1% -$22.23 4.1%
IBM INTERNATIONAL BUSINESS MACHS COM   -$1,014 -$1,002 -$998 -$1,016 -$1,010 -$1,006 -$1,020 -$1,018 $1,013 $1,003 -$981 $935 $925 $919 $906 $901     -11.1% -$120.47 0.6%
CAH CARDINAL HEALTH INC COM   -$115 -$114 -$113 -$111 -$109 -$109 $110 -$109 $108 $108 -$107 $106 -$104 $104 $102 $102     -11.2% -$15.84 2.5%
BRCD BROCADE COMMUNICATIONS SYSTE COM (NEW)   -$43 -$42 -$41 -$41 -$40 -$40 -$40 -$39 -$38 $39 -$39 $38 -$38 $38 -$38 $38     -11.2% -$5.48 -0.4%
EFII ELECTRONICS FOR IMAGING INC COM   -$3 -$3 $3 -$3 -$3 $3 $3 $3 $3 $3 -$3 $3 -$3 -$3 -$2 -$2     -11.3% -$0.20 -1.1%
XRX XEROX CORP COM   -$104 -$103 -$103 -$100 -$99 $97 $97 $96 $96 $96 -$96 -$95 -$94 -$94 -$93 $92     -11.3% -$12.03 -0.4%
LUV SOUTHWEST AIRLS CO COM   -$73 -$72 $72 $73 -$72 $72 $71 -$71 -$70 $70 -$69 $68 $67 -$66 $65 $65     -11.3% -$9.18 1.5%
CPB CAMPBELL SOUP CO COM   -$76 -$74 $73 -$73 $72 $71 $70 $70 $69 $68 $68 $67 $66 -$65 -$65 -$67     -11.4% -$13.77 5.3%
SPY SPDR TR UNIT SER 1   -$30,104 -$29,675 -$29,519 -$29,465 -$29,182 $29,181 $29,170 $28,787 $28,512 $28,214 $28,021 $27,551 $27,239 $27,099 $26,733 $26,668     -11.4% ######## 0.4%
SCHW SCHWAB CHARLES CORP NEW COM   -$169 -$170 -$169 -$169 -$168 -$169 $168 $166 $162 $159 -$156 $152 -$150 $150 $150 $150     -11.4% -$20.41 0.2%
WFC WELLS FARGO & CO NEW COM   -$980 -$969 -$966 -$968 -$960 $961 $959 $951 $944 $931 $903 $879 $865 $868 $859 $867     -11.5% -$123.71 1.3%
ESRX EXPRESS SCRIPTS COM   -$339 -$337 -$332 -$318 -$313 $311 $310 $308 $308 $304 -$301 -$296 -$295 $295 $297 $300     -11.7% -$49.80 1.2%
EBAY EBAY INC COM   -$362 -$359 -$357 -$358 -$356 -$357 $355 $350 $344 $338 -$333 $328 -$317 $307 -$319 $320     -11.7% -$62.31 1.2%
KKD KRISPY KREME DOUGHNUTS INC COM   -$4 -$4 -$4 -$4 -$4 -$4 $4 $4 $4 $4 -$4 -$4 -$4 -$4 -$4 $4     -11.7% -$0.75 2.3%
HLX HELIX ENERGY SOLUTIONS GRP I COM   -$27 -$27 -$27 -$27 -$27 -$27 $26 $26 $26 $26 -$26 $25 -$25 $25 $25 $24     -11.7% -$2.90 -1.1%
TECD TECH DATA CORP COM   -$26 -$26 -$26 -$26 -$26 $26 $26 $25 $25 $25 -$24 -$24 -$24 -$23 -$23 $23     -11.7% -$2.69 -1.4%
OMC OMNICOM GROUP INC COM   -$86 -$84 -$84 -$84 -$84 -$84 $84 $83 $83 $82 $80 $78 $77 $77 $76 $75     -12.3% -$12.33 2.1%
AMTD AMERITRADE HLDG CORP CL A   -$70 -$69 -$69 -$68 -$66 -$65 $65 $65 $64 $63 -$63 $62 $61 $61 $61 $61     -12.3% -$9.52 0.3%
CAT CATERPILLAR INC COM   -$851 -$855 -$854 -$850 -$843 $841 $826 $817 $811 $804 -$797 -$781 -$772 $771 $765 $746     -12.4% -$83.77 -2.3%
TSCO TRACTOR SUPPLY CO COM   -$54 -$54 -$54 -$55 -$55 -$55 $55 -$55 -$55 $54 -$53 -$53 -$52 -$49 -$48 -$47     -12.4% -$5.99 -0.4%
FRX FOREST LABS INC COM   -$74 -$73 -$70 -$70 -$69 $70 $69 $69 $69 $68 $67 $65 $65 $65 -$65 $65     -12.6% -$12.25 2.1%
NE NOBLE CORPORATION SHS   -$159 -$159 -$156 -$155 -$154 $155 $154 $153 $151 $150 -$147 -$145 -$145 $142 -$139 -$139     -12.7% -$16.60 -0.6%
IGT INTERNATIONAL GAME TECH COM   -$64 -$63 -$63 -$62 -$61 -$60 $60 $59 $58 $59 $59 $59 $58 $57 -$57 $56     -12.8% -$9.00 0.9%
PEP PEPSICO INC COM   -$491 -$484 $482 -$483 -$480 $479 $473 $460 $455 $448 $445 $440 $436 -$436 $430 $428     -12.8% -$63.10 0.6%
AMD ADVANCED MICRO DEVICES INC COM   -$100 -$98 -$96 -$96 -$95 $95 $95 $94 $93 $93 $92 $90 -$89 $88 $88 $87     -12.8% -$14.15 0.1%
ETN EATON CORP COM   -$170 -$169 -$168 -$170 -$166 $166 $167 $164 $160 $157 -$156 $154 $152 $152 $151 $148     -13.0% -$16.68 -2.5%
BP BP PLC SPONSORED ADR   -$334 -$328 -$327 -$323 -$319 $319 $318 $317 $315 $313 $307 $303 -$298 $296 $293 $290     -13.1% -$42.03 -0.4%
SLB SCHLUMBERGER LTD COM   -$767 -$763 -$756 -$753 -$749 -$746 $737 $733 $724 $714 -$706 -$698 $691 $684 $664 $663     -13.5% -$91.93 0.4%
JBL JABIL CIRCUIT INC COM   -$82 -$81 -$79 -$79 -$78 $77 $78 $77 $76 $75 -$74 $73 -$72 $71 $71 $71     -13.6% -$13.15 0.5%
QQQ NASDAQ 100 TR UNIT SER 1   -$3,639 -$3,569 -$3,519 -$3,509 -$3,481 $3,518 $3,530 $3,466 $3,437 $3,385 -$3,353 $3,279 $3,226 $3,180 $3,167 $3,143     -13.6% -$533.65 0.0%
RFMD RF MICRO DEVICES INC COM   -$53 -$52 -$52 -$52 -$51 $51 $50 $49 $48 $48 $47 $47 -$46 $46 -$46 $45     -13.8% -$6.84 -0.4%
YUM YUM BRANDS INC COM   $212 -$211 $200 -$198 -$196 $197 $198 $195 $190 $188 $186 $184 $182 -$182 -$182 $183     -13.9% -$34.52 1.0%
GME GAMESTOP CORP CL A   $90 -$90 $90 -$90 -$89 -$88 $87 $85 $84 $83 $81 $80 $79 -$80 $78 $78     -13.9% -$10.13 -0.4%
F FORD MTR CO DEL COM PAR $0.01   -$705 -$696 -$686 -$677 -$666 -$663 $661 $652 $644 $637 $632 $624 -$613 $609 $606 $604     -14.3% -$98.01 -0.3%
JNPR JUNIPER NETWORKS INC COM   -$232 -$232 -$228 -$228 -$227 $230 $229 $229 $227 $224 $222 $214 -$206 $202 -$200 $199     -14.3% -$32.21 -0.9%
SCSS SELECT COMFORT CORP OC-CAP STK   -$25 -$25 -$25 -$25 -$25 $26 $26 $26 $26 $26 -$26 $25 $25 $23 $22 $21     -14.6% -$1.54 -3.3%
GTIV GENTIVA HEALTH SERVICES INC COM   -$5 -$5 $5 -$5 $5 $5 $5 $4 $4 $4 -$4 -$4 -$4 -$4 -$4 $4     -14.6% -$0.92 4.1%
MMSI MERIT MED SYS INC   $3 $3 $3 $3 -$3 $3 $3 $3 $3 $3 -$3 -$3 -$3 -$3 -$3 -$3     -15.1% -$0.53 -0.1%
ODP OFFICE DEPOT INC COM   -$11 -$11 -$10 -$11 -$10 -$10 $10 $10 $10 $10 -$10 -$10 -$10 -$10 -$9 $9     -15.1% -$1.43 -1.7%
CEO CNOOC LTD SPONSORD ADR   -$48 -$47 -$47 -$46 -$46 -$45 -$45 -$44 -$43 $43 -$42 $42 $41 $41 $40 $41     -15.3% -$8.17 1.5%
PAYX PAYCHEX INC COM   -$94 -$93 -$92 -$92 -$91 $91 $93 $92 $92 $92 -$92 $91 $90 $87 $84 $80     -15.3% -$9.27 -2.4%
LLTC LINEAR TECHNOLOGY CORP COM   -$92 -$91 -$90 -$91 -$90 $90 $90 $89 $87 $87 $86 $84 -$80 -$80 -$78 $78     -15.4% -$13.70 0.1%
AXP AMERICAN EXPRESS CO COM   -$390 -$382 -$378 -$380 -$375 $376 $376 $372 $368 $362 -$358 $353 -$347 $342 $334 $329     -15.7% -$51.18 -1.1%
INTC INTEL CORP COM   -$1,466 -$1,460 -$1,448 -$1,467 -$1,460 $1,464 $1,460 $1,450 $1,438 $1,429 $1,418 $1,390 $1,333 $1,313 $1,277 $1,235     -15.8% -$138.90 -2.7%
A AGILENT TECHNOLOGIES INC COM   -$166 -$164 -$164 -$162 -$160 $160 $159 $155 $151 $148 -$146 $143 $142 $141 $140 $139     -16.0% -$26.54 0.0%
TXN TEXAS INSTRS INC COM   -$377 -$372 -$370 -$368 -$362 $360 $363 $361 $354 $347 -$342 $336 -$331 $327 -$322 $316     -16.2% -$52.48 -0.5%
COO COOPER COS INC   $76 $77 $77 $77 $78 $78 $74 $71 $71 $70 -$69 $68 $67 $65 $64 $64     -16.4% -$10.99 -1.2%
GPN GLOBAL PMTS INC COM   -$37 -$37 -$34 -$34 -$33 $33 $33 $32 $31 $31 $31 $31 $31 $30 $31 $31     -16.7% -$7.36 1.4%
AA ALCOA INC COM   -$353 -$352 -$352 -$346 -$342 -$342 -$336 $319 $314 $310 -$303 -$297 -$293 $294 $296 $293     -16.9% -$59.74 0.5%
ELNK EARTHLINK INC COM   -$9 -$8 $8 -$8 -$8 $8 $8 $8 $7 $7 -$7 $7 $7 $7 $7 $7     -17.7% -$1.95 2.0%
ORB ORBITAL SCIENCES CORP COM   -$5 -$5 -$5 -$5 -$5 $5 $5 $5 $5 $5 -$5 -$5 -$5 -$5 -$4 $4     -17.8% -$0.78 -1.5%
WDC WESTERN DIGITAL CORP COM   -$166 -$166 -$165 -$165 -$164 $163 $160 $157 $155 $155 -$153 -$149 -$142 -$137 $135 $136     -17.8% -$28.49 1.0%
DELL DELL COMPUTER CORP COM   -$354 -$350 -$343 -$341 -$339 -$336 -$336 -$339 -$334 $331 -$327 $323 -$317 $301 $295 $289     -18.3% -$56.21 -1.4%
BSX BOSTON SCIENTIFIC CORP COM   -$127 -$127 -$127 -$125 -$123 -$122 $122 $122 $120 $117 $116 $114 $111 $105 $104 $103     -18.6% -$23.37 -0.1%
MON MONSANTO COMPANY COM   -$324 -$317 -$308 -$296 -$289 $287 $283 $275 $270 $264 -$261 -$257 -$252 $253 $251 $260     -19.6% -$78.89 3.8%
CMOS CREDENCE SYS CORP COM   -$235 -$231 -$228 -$223 -$219 $218 $216 $212 $209 $207 $206 $204 $201 $198 $186 $183     -22.3% -$40.43 -0.8%
BMC BMC SOFTWARE INC COM   -$103 -$101 -$100 -$100 -$97 $93 -$90 -$88 -$84 $83 -$84 -$82 -$81 $81 -$80 $80     -22.5% -$24.40 0.3%
IM INGRAM MICRO INC CL A   -$31 -$31 -$30 -$30 -$29 $29 $28 $28 $27 $27 $27 $25 $25 -$24 -$24 $24     -22.6% -$7.33 0.5%
GMCR GREEN MTN COFFEE ROASTERS IN   -$584 -$590 -$593 -$594 -$591 -$590 -$587 $577 $568 -$564 -$535 $526 -$504 $476 $462 -$452     -22.6% -$107.04 -2.2%
ABT ABBOTT LABS COM   -$469 -$466 $467 $453 $430 $427 $414 $417 $418 $417 $415 $413 $377 $367 $360 $356     -24.2% -$109.14 -0.2%
AAPL APPLE COMPUTER INC COM   -$6,839 -$6,626 -$6,488 -$6,383 -$6,304 $6,278 $6,180 $6,058 $6,012 $5,918 $5,778 $5,572 $5,306 $5,239 $5,140 $5,077     -25.8% ######## 0.0%
PLCM POLYCOM INC COM   -$62 -$61 -$61 -$61 -$60 -$60 $60 $59 $59 $58 $58 $58 -$56 -$48 -$47 -$44     -28.3% -$13.32 -4.6%
CRUS CIRRUS LOGIC INC COM   -$35 -$34 -$34 -$34 -$33 $33 $33 $32 $32 $31 $30 $30 -$28 -$26 -$25 $25     -28.9% -$9.29 -1.2%
WYNN WYNN RESORTS LTD COM   -$463 -$455 -$451 -$437 -$426 $417 $411 $406 $392 $387 $382 $373 $360 $348 -$338 $327     -29.5% -$141.04 -1.3%
GR GOODRICH CORP COM   $275 $258 $251 -$248 $240 $236 $232 $225 $218 $214 $210 $206 $199 $196 $197 -$192     -30.2% -$111.78 3.2%
S SPRINT NEXTEL CORP COM   -$163 -$156 -$155 -$154 -$141 -$130 $125 $120 $115 $109 -$106 -$104 -$103 $102 -$101 -$98     -39.5% -$65.01 -0.2%
250 Average=   #DIV/0! -$38.15
  Current day's 50 day avg $ vol > prev day's AND stock price up in 5 days
  Current day's 50 day avg $ vol <= prev day's AND stock price up in 5 days
  Current day's 50 day avg $ vol < prev day's AND stock price down in 5 days
  Current day's 50 day avg $ vol > prev day's AND stock price down in 5 days
NOTES:
Increasing / Decreasing Volume:
    Bright green and red show increasing 50 day avg $ vol over the previous day
    Dark green and pink show decreasing 50 day avg $ vol over the previous day
5 Day Price Trend:
    Shades of green show 5 day price trend is UP
    Shades of red show 5 day price trend is DOWN (also indicated by a negative volume number)
Back To The Directing Page With Descriptions