???????????È ???????????????? ???????È ? ????????????????È ? ?
Greatest Increase In 50 Day Average Dollar Volume In 15 Days | |||||||||||||||||||||||
January 5, 2012 | % Chg-50 | $ Chg-50 | % Chg | ||||||||||||||||||||
50 Day Average Dollar Volume By Date In Millions | Day Avg | Day Avg | From | ||||||||||||||||||||
Sym | Name | 12/13 | 12/14 | 12/15 | 12/16 | 12/19 | 12/20 | 12/21 | 12/22 | 12/23 | 12/27 | 12/28 | 12/29 | 12/30 | 1/3 | 1/4 | 1/5 | $$$ Vol | $$$ Vol | Prev Day | |||
EQIX | EQUINIX INC COM | -$63 | -$63 | -$64 | $65 | #DIV/0! | $63.09 | #DIV/0! | |||||||||||||||
NVLS | NOVELLUS SYS INC COM | -$55 | -$55 | $80 | $86 | $87 | $92 | $93 | $94 | $94 | $95 | $95 | $95 | $95 | -$96 | -$97 | $98 | 78.2% | $40.84 | 2.7% | |||
CPWR | COMPUWARE CORP COM | -$15 | -$15 | -$15 | -$16 | -$16 | $16 | $16 | $16 | $17 | $17 | $16 | $16 | -$24 | -$24 | -$23 | -$23 | 52.7% | $8.91 | -0.6% | |||
DLTR | DOLLAR TREE STORES IN | -$109 | -$110 | -$111 | $155 | -$155 | $156 | $158 | -$158 | $157 | $158 | $158 | $158 | $158 | -$158 | -$158 | -$158 | 45.3% | $50.22 | -0.5% | |||
TLAB | TELLABS INC COM | -$17 | -$17 | -$17 | -$17 | -$17 | -$24 | $24 | $25 | $24 | $25 | $24 | $24 | $24 | $24 | -$24 | -$23 | 38.2% | $6.75 | -0.9% | |||
SHLD | SEARS HOLDING CORP C | -$46 | -$46 | -$47 | -$49 | -$50 | -$51 | -$51 | -$50 | -$51 | -$57 | -$60 | -$59 | -$60 | -$60 | -$60 | -$62 | 34.2% | $15.17 | 1.6% | |||
AMSWA | AMERICAN SOFTWARE IN | -$1 | -$1 | $1 | $1 | $1 | $1 | $1 | $1 | $1 | $1 | -$1 | $1 | $1 | $1 | $1 | $1 | 25.7% | $0.17 | -0.6% | |||
NCTY | THE9 LTD | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | 22.3% | $0.05 | 2.0% | |||
CCRT | COMPUCREDIT CORP CO | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | 18.7% | $0.01 | 0.6% | |||
BWA | BORG WARNER INC COM | -$116 | -$117 | -$117 | -$139 | -$140 | -$140 | $140 | $139 | $138 | $138 | $137 | -$134 | -$133 | -$133 | $133 | $136 | 17.6% | $18.30 | 0.6% | |||
LRCX | LAM RESH CORP COM | -$108 | -$106 | -$120 | -$123 | -$125 | -$129 | -$131 | $131 | $130 | $130 | $130 | $129 | $129 | -$124 | -$125 | $125 | 15.4% | $15.95 | -0.1% | |||
PZZA | PAPA JOHN'S INTERNATI | -$7 | -$7 | -$7 | -$7 | -$7 | $7 | $7 | $7 | $7 | $7 | $7 | $7 | $7 | -$7 | -$7 | $8 | 14.0% | $0.80 | 2.9% | |||
SGMS | SCIENTIFIC GAMES CORP | $4 | -$4 | -$4 | -$4 | -$4 | -$4 | -$4 | -$4 | $4 | $4 | $5 | $4 | $5 | $5 | $5 | $5 | 13.5% | $0.40 | 3.0% | |||
TASR | TASR INTL INC COM | -$3 | -$3 | -$3 | -$3 | -$3 | -$3 | -$3 | -$3 | -$3 | -$3 | -$3 | -$3 | -$3 | -$3 | -$3 | -$3 | 12.8% | $0.39 | -1.6% | |||
GRMN | GARMIN LTD ORD | $39 | $39 | $39 | $41 | $41 | $42 | $42 | $43 | $43 | $43 | $43 | $43 | $43 | -$44 | -$44 | -$43 | 12.5% | $8.31 | -10.9% | |||
DBD | DIEBOLD INC COM | -$13 | -$13 | -$13 | -$14 | -$14 | -$14 | $14 | $14 | $14 | $14 | $14 | $14 | $14 | -$14 | -$14 | $14 | 11.4% | $0.89 | 0.3% | |||
AMGN | AMGEN INC COM | -$476 | -$475 | $477 | $497 | $502 | $506 | $515 | $516 | $515 | $517 | $518 | $515 | $517 | $525 | -$527 | $530 | 11.3% | $53.53 | 0.7% | |||
SHAW | SHAW GROUP INC COM | -$33 | -$33 | -$33 | -$34 | -$34 | -$34 | $36 | $37 | $37 | $37 | $38 | $37 | $38 | $38 | $37 | $37 | 11.1% | $4.17 | -0.9% | |||
LTM | LIFE TIME FITNESS INC | -$15 | -$15 | $15 | $16 | $16 | $16 | $16 | $16 | $16 | $16 | $16 | $16 | $16 | $17 | -$17 | -$17 | 10.8% | $0.92 | 2.8% | |||
WWWW | WEBSITE PROS INC COM | -$3 | -$3 | -$3 | -$3 | -$3 | $4 | $4 | $4 | $4 | $4 | $4 | $4 | $4 | $4 | -$4 | -$4 | 10.5% | $0.44 | -0.3% | |||
RAX | RACKSPACE HOSTING IN | $62 | $63 | $64 | $65 | $65 | $66 | $67 | -$67 | -$66 | -$66 | -$66 | -$66 | -$66 | -$67 | -$67 | -$69 | 10.2% | $3.72 | 2.3% | |||
WAG | WALGREEN CO COM | -$270 | -$268 | $267 | -$271 | -$275 | -$281 | -$291 | -$290 | $290 | $294 | -$293 | $291 | -$289 | -$290 | -$292 | -$295 | 9.2% | $13.88 | 2.5% | |||
VRSN | VERISIGN INC COM | -$53 | -$52 | $53 | $55 | $55 | $56 | $57 | $57 | $57 | $56 | $57 | -$56 | -$56 | -$57 | -$57 | $58 | 8.6% | $2.41 | 3.1% | |||
ORCL | ORACLE CORP COM | -$851 | -$839 | -$839 | -$846 | -$838 | -$845 | -$925 | -$929 | -$929 | -$925 | -$922 | $913 | -$907 | -$911 | $914 | $922 | 8.4% | $35.59 | 2.8% | |||
FLEX | FLEXTRONICS INTL LTD O | -$25 | -$25 | $24 | -$25 | -$25 | -$25 | -$26 | -$26 | $26 | $26 | -$27 | $27 | -$27 | -$28 | -$26 | $26 | 7.6% | $3.43 | 0.7% | |||
UIS | UNISYS CORP COM | -$20 | -$20 | -$20 | -$20 | -$20 | -$21 | -$21 | -$21 | -$21 | $21 | -$21 | -$21 | -$21 | -$21 | -$21 | -$21 | 7.6% | $1.79 | -1.3% | |||
SAP | SAP AKTIENGESELLSCHA | -$90 | -$89 | -$87 | -$88 | -$87 | -$88 | -$94 | -$95 | -$95 | -$94 | -$94 | $93 | -$92 | $93 | $95 | $96 | 7.5% | $1.30 | 2.7% | |||
ABM | ABM INDS INC COM | -$8 | -$9 | -$9 | -$9 | -$9 | $9 | $9 | $9 | $9 | $9 | -$9 | -$9 | -$9 | -$9 | -$9 | -$9 | 6.7% | $0.80 | -1.3% | |||
SEE | SEALED AIR CORP NEW C | -$46 | -$46 | -$46 | -$46 | -$46 | -$46 | -$50 | -$50 | -$50 | $50 | -$50 | $49 | $49 | $49 | $49 | $49 | 5.9% | $3.23 | 0.3% | |||
BBY | BEST BUY INC COM | -$167 | -$170 | -$170 | -$171 | -$170 | -$172 | -$173 | -$173 | $173 | $174 | -$174 | $173 | $173 | $173 | -$175 | $176 | 5.6% | $19.05 | -6.5% | |||
CVS | CVS CORP COM | -$368 | -$361 | -$358 | -$364 | -$367 | $383 | $384 | $387 | $387 | $386 | $386 | $382 | -$381 | $383 | $384 | $387 | 5.1% | $8.47 | 1.9% | |||
DAVE | FAMOUS DAVES AMER IN | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | 5.1% | -$0.06 | 2.0% | |||
LOW | LOWES COS INC COM | -$380 | -$385 | -$389 | $391 | $386 | $388 | $389 | $393 | $396 | $396 | -$395 | -$395 | -$394 | $396 | $399 | $399 | 4.9% | $19.80 | -0.6% | |||
BBBY | BED BATH & BEYOND INC | -$133 | -$130 | -$128 | -$129 | -$129 | $131 | $131 | -$139 | -$140 | -$142 | -$142 | -$140 | $140 | $140 | $140 | $139 | 4.9% | $4.48 | 0.8% | |||
OMI | OWENS & MINOR INC NE | -$17 | -$17 | -$16 | -$17 | -$17 | $17 | $17 | $17 | $17 | $17 | -$17 | $17 | -$17 | -$18 | -$18 | $18 | 4.8% | $0.97 | -1.0% | |||
GILD | GILEAD SCIENCES INC CO | -$345 | -$344 | -$343 | -$356 | -$357 | -$359 | $359 | $357 | $357 | $356 | $356 | $355 | $354 | $357 | $358 | $362 | 4.8% | $12.14 | 1.0% | |||
ALK | ALASKA AIR GROUP INC C | -$30 | $30 | $31 | $32 | $32 | $32 | $32 | $32 | -$32 | $32 | -$32 | -$32 | -$32 | -$32 | -$32 | $31 | 4.2% | $2.53 | -2.6% | |||
PFE | PFIZER INC COM | $894 | $897 | $894 | $905 | $905 | $918 | $925 | $926 | $928 | $924 | $924 | $919 | $918 | $924 | $920 | $927 | 3.8% | $35.36 | 0.3% | |||
LLY | LILLY ELI & CO COM | $318 | $320 | $326 | $331 | $330 | $332 | $330 | $328 | $329 | $328 | $325 | -$325 | $323 | $322 | -$322 | -$329 | 3.5% | $4.73 | 1.6% | |||
BA | BOEING CO COM | $385 | -$387 | $386 | -$392 | -$390 | $392 | $396 | $398 | $399 | $398 | $396 | $392 | -$390 | $392 | $392 | $395 | 2.7% | $6.70 | 1.3% | |||
TALX | TALX CORP COM | -$715 | -$704 | -$700 | -$714 | -$712 | $719 | $723 | $726 | $725 | $721 | $720 | $719 | $717 | $719 | $724 | $731 | 2.3% | -$2.49 | 1.8% | |||
SNA | SNAP ON TOOLS CORP C | -$21 | -$21 | -$21 | -$21 | -$21 | $21 | $21 | $22 | $22 | $22 | -$22 | -$22 | -$22 | -$22 | -$21 | $21 | 2.2% | $0.32 | 0.5% | |||
MRK | MERCK & CO INC COM | -$588 | -$587 | $592 | $600 | $598 | $602 | $603 | $600 | $599 | $599 | $597 | $594 | $592 | $596 | $595 | $601 | 2.2% | -$1.65 | 1.6% | |||
NKE | NIKE INC CL B | -$235 | -$234 | -$233 | -$234 | -$233 | -$238 | $246 | $246 | $245 | $244 | $244 | $243 | $242 | -$244 | $243 | $240 | 2.2% | $6.77 | -0.5% | |||
HD | HOME DEPOT INC COM | -$420 | -$420 | -$418 | $428 | $426 | $437 | $442 | $443 | $440 | $439 | -$437 | $431 | $428 | $429 | $428 | $429 | 2.1% | $8.18 | 0.8% | |||
DISH | ECHOSTAR COMMUN CO | -$97 | -$97 | $97 | -$97 | -$96 | $98 | $98 | $98 | $98 | $98 | $97 | $95 | $97 | $98 | $99 | $99 | 2.1% | $0.65 | 0.6% | |||
LMT | LOCKHEED MARTIN CORP | -$189 | -$188 | $186 | -$190 | -$188 | $189 | $189 | $191 | $193 | $193 | $190 | $189 | $190 | $191 | -$192 | -$192 | 2.0% | -$1.34 | 1.2% | |||
MU | MICRON TECHNOLOGY IN | -$186 | -$185 | -$182 | -$181 | -$182 | $181 | $182 | $188 | $187 | $185 | $184 | $182 | -$181 | $184 | $186 | $189 | 1.9% | -$9.02 | 3.6% | |||
MW | MENS WEARHOUSE INC C | $21 | -$21 | -$21 | -$22 | -$22 | $22 | $22 | $22 | $22 | $22 | $22 | $22 | $22 | -$22 | -$22 | $22 | 1.8% | $0.37 | -0.1% | |||
EMR | EMERSON ELEC CO COM | -$237 | -$235 | -$234 | -$237 | -$236 | -$236 | -$243 | -$248 | -$249 | -$249 | -$248 | -$245 | $243 | $243 | $241 | $241 | 1.6% | $0.06 | 1.1% | |||
EHTH | EHEALTH INC COM | $2 | -$2 | -$2 | -$2 | -$2 | -$2 | $2 | $2 | $2 | $2 | -$2 | -$2 | -$2 | -$2 | -$2 | $2 | 1.6% | $0.02 | 0.0% | |||
VMC | VULCAN MATLS CO COM | $60 | $61 | $62 | $63 | -$64 | -$64 | $64 | $64 | $64 | $64 | $63 | $62 | $62 | $62 | -$62 | $61 | 1.5% | $12.36 | -5.8% | |||
GRA | GRACE W R & CO DEL NE | -$30 | -$30 | -$31 | -$31 | -$31 | $31 | $31 | $31 | $31 | $31 | -$31 | $30 | $30 | $31 | $30 | $30 | 1.4% | $0.88 | -1.4% | |||
VZ | VERIZON COMMUNICATIO | -$522 | -$506 | $499 | $501 | $500 | $509 | $512 | $509 | $510 | $509 | $507 | $505 | $505 | -$514 | -$523 | -$528 | 1.2% | -$21.08 | 2.8% | |||
AVP | AVON PRODS INC COM | -$119 | -$124 | -$125 | $128 | -$127 | $128 | $127 | $126 | $125 | $124 | $124 | $122 | $121 | $122 | $121 | $120 | 1.1% | $3.50 | -1.2% | |||
CBE | COOPER INDS LTD CL A | -$111 | -$111 | -$110 | -$111 | -$111 | $112 | $112 | $113 | $113 | $112 | $112 | $111 | -$111 | -$111 | -$111 | $112 | 0.8% | $0.12 | 0.6% | |||
LSI | LSI LOGIC CORP COM | -$52 | -$51 | -$51 | -$51 | -$51 | $52 | $52 | $52 | $52 | $52 | $51 | $51 | -$51 | $51 | $50 | $52 | 0.5% | -$1.05 | 3.4% | |||
MO | PHILIP MORRIS COS INC | $392 | -$389 | $387 | $391 | $389 | $390 | $391 | $389 | $388 | $387 | -$387 | -$384 | -$383 | -$390 | -$390 | -$393 | 0.4% | $11.40 | 1.1% | |||
GE | GENERAL ELEC CO COM | -$1,078 | -$1,076 | $1,072 | $1,085 | $1,086 | $1,090 | $1,104 | $1,118 | $1,120 | $1,120 | $1,119 | $1,112 | -$1,106 | $1,107 | $1,087 | $1,082 | 0.4% | $61.42 | -0.1% | |||
TER | TERADYNE INC COM | -$54 | -$54 | -$55 | -$55 | -$56 | $56 | $57 | $56 | $56 | $56 | -$56 | $55 | -$55 | $54 | $54 | $54 | 0.2% | -$0.11 | 0.3% | |||
HSY | HERSHEY FOODS CORP C | $76 | $75 | $75 | $76 | $76 | $76 | $77 | $77 | $77 | $77 | $76 | $77 | $76 | -$77 | -$76 | -$76 | 0.1% | $0.69 | -0.2% | |||
ABX | BARRICK GOLD CORP CO | -$342 | -$344 | -$344 | -$346 | -$348 | -$351 | $352 | $353 | $352 | $350 | -$352 | -$348 | -$342 | $341 | $342 | $342 | -0.1% | $0.70 | -0.7% | |||
LTD | LIMITED BRANDS INC CO | -$143 | -$142 | -$141 | -$141 | -$140 | -$141 | -$141 | $140 | $140 | $140 | $140 | $139 | $137 | -$138 | -$139 | -$142 | -0.4% | -$6.30 | 2.4% | |||
FDX | FEDEX CORP COM | -$200 | -$201 | $209 | $214 | -$214 | $216 | $216 | $213 | $211 | $209 | -$208 | $207 | -$206 | $206 | $202 | $200 | -0.4% | $4.92 | -0.7% | |||
SJM | SMUCKER J M CO COM N | -$54 | -$54 | $53 | -$54 | $54 | $54 | $54 | $54 | $54 | $54 | -$54 | -$54 | -$54 | -$53 | -$54 | -$54 | -0.5% | -$1.47 | 1.2% | |||
DTV | DIRECTV GROUP INC COM | -$283 | -$279 | -$284 | -$300 | -$300 | -$301 | -$299 | -$297 | $294 | $292 | -$289 | -$286 | -$284 | $283 | $282 | $282 | -0.5% | -$3.81 | 1.0% | |||
MDT | MEDTRONIC INC COM | -$223 | -$219 | $219 | -$220 | -$219 | $221 | $222 | $222 | $222 | $221 | $221 | $222 | $219 | $222 | $220 | $221 | -0.9% | -$3.91 | 1.0% | |||
TWX | TIME WARNER INC COM | -$247 | -$245 | -$245 | -$253 | -$252 | $254 | $253 | $253 | $254 | $253 | $252 | $249 | $248 | $248 | $246 | $245 | -1.0% | -$2.17 | -0.3% | |||
GLW | CORNING INC EX DISTRIB | -$301 | -$299 | -$300 | -$296 | -$298 | -$303 | -$309 | -$308 | $306 | $306 | $304 | $302 | -$301 | -$302 | -$301 | $298 | -1.2% | -$1.25 | -0.5% | |||
DRI | DARDEN RESTAURANTS I | $106 | -$105 | $105 | $108 | -$108 | $108 | $108 | $107 | $107 | $106 | $106 | $106 | $105 | -$105 | -$105 | $105 | -1.3% | -$2.38 | 0.7% | |||
TGT | TARGET CORP COM | -$330 | -$324 | -$322 | -$312 | -$308 | -$310 | -$310 | -$310 | -$308 | $307 | -$306 | -$303 | -$301 | -$304 | -$312 | -$326 | -1.4% | -$33.71 | 5.2% | |||
TMK | TORCHMARK CORP COM | -$60 | -$59 | $59 | -$59 | -$59 | $61 | $62 | $62 | $61 | $61 | $61 | $60 | $59 | $59 | $59 | $59 | -1.5% | $0.34 | 0.2% | |||
BOBE | BOB EVANS FARMS INC C | -$7 | -$6 | $6 | -$7 | -$7 | $7 | $7 | $6 | $6 | $7 | $6 | $6 | $6 | -$6 | -$6 | $6 | -1.6% | -$0.09 | -0.5% | |||
PG | PROCTER & GAMBLE CO | -$582 | -$579 | $576 | $589 | $588 | $592 | $598 | $595 | $592 | $590 | $586 | $577 | $570 | $576 | $573 | -$571 | -1.9% | -$10.38 | -0.1% | |||
CCOI | COGENT COMM GROUP IN | $5 | $5 | $6 | -$6 | -$6 | -$6 | -$6 | $6 | $6 | $5 | -$5 | -$5 | -$5 | -$5 | -$5 | $5 | -2.1% | $0.07 | -2.9% | |||
AVY | AVERY DENNISON CORP | -$40 | -$40 | $40 | -$41 | -$41 | $41 | $40 | $40 | $40 | $40 | $40 | $39 | $38 | $39 | $39 | $39 | -2.2% | -$0.97 | 0.5% | |||
EOG | EOG RES INC COM | -$269 | -$270 | -$270 | -$272 | -$271 | -$271 | $271 | $273 | $273 | $272 | -$272 | -$268 | $263 | $264 | $264 | $263 | -2.3% | -$7.87 | 0.2% | |||
IP | INTERNATIONAL PAPER C | -$137 | -$136 | -$135 | -$136 | -$136 | $137 | $137 | $136 | $135 | $134 | $134 | $133 | $133 | $133 | $133 | $134 | -2.4% | -$6.36 | 0.9% | |||
TYC | TYCO INTL LTD NEW COM | -$150 | -$148 | -$147 | -$149 | -$148 | $148 | $148 | $147 | $146 | $145 | $143 | $142 | $141 | $144 | $145 | $146 | -2.5% | -$9.84 | 1.9% | |||
EMC | E M C CORP MASS COM | -$497 | -$496 | -$496 | -$497 | -$496 | -$498 | -$506 | -$510 | -$509 | -$505 | -$503 | $487 | -$482 | -$484 | $484 | $485 | -2.5% | -$14.55 | 0.4% | |||
CDNS | CADENCE DESIGN SYSTE | -$34 | -$34 | -$34 | -$34 | -$34 | $34 | $34 | $34 | $33 | $34 | -$34 | -$33 | -$33 | -$33 | -$33 | $33 | -2.6% | -$1.47 | 1.1% | |||
NSC | NORFOLK SOUTHN CORP | -$194 | -$194 | -$196 | -$198 | -$200 | -$200 | $199 | $198 | $196 | $195 | $194 | $193 | $190 | $189 | $189 | $188 | -2.7% | -$6.36 | -0.1% | |||
INTU | INTUIT INC COM | -$110 | -$110 | -$109 | -$110 | -$110 | $112 | $112 | $112 | $111 | $111 | -$110 | -$108 | -$108 | -$108 | -$108 | $107 | -2.7% | -$3.98 | -0.4% | |||
LUK | LEUCADIA NATIONAL COR | -$38 | -$38 | -$38 | -$39 | -$39 | $39 | $39 | $39 | $39 | $39 | -$39 | $39 | -$38 | $38 | $37 | $37 | -2.8% | -$0.47 | 0.3% | |||
BDC | BELDEN INC COM | -$10 | -$10 | -$10 | -$10 | -$10 | -$10 | $10 | $10 | $10 | $10 | $10 | $9 | -$9 | $10 | $10 | $10 | -2.9% | -$0.37 | -0.2% | |||
DIS | DISNEY WALT CO DISNEY | -$422 | -$419 | -$415 | -$421 | -$421 | -$423 | $421 | $415 | $416 | $412 | $409 | $405 | $404 | $406 | $404 | $409 | -3.0% | -$18.53 | 0.9% | |||
PBY | PEP BOYS MANNY MOE & | -$6 | -$6 | -$6 | -$6 | -$6 | $6 | $6 | $6 | $6 | $6 | -$6 | -$6 | -$6 | -$6 | -$6 | -$6 | -3.0% | -$0.35 | -1.3% | |||
CVX | CHEVRONTEXACO CORP | -$994 | -$998 | -$993 | -$1,003 | -$995 | $996 | $998 | $996 | $992 | $986 | $984 | $969 | $962 | $969 | $964 | $963 | -3.1% | -$33.06 | 0.1% | |||
CBT | CABOT CORP COM | -$19 | -$19 | -$19 | -$19 | -$19 | $19 | $19 | $19 | $18 | $18 | -$18 | $18 | -$18 | $18 | $18 | $18 | -3.1% | -$1.21 | 2.4% | |||
X | UNITED STATES STL COR | -$352 | -$351 | -$350 | -$351 | -$353 | -$353 | -$352 | $350 | $348 | $347 | $347 | $342 | $341 | $342 | $342 | $341 | -3.1% | -$9.13 | -0.7% | |||
COCO | CORINTHIAN COLLEGES I | -$3 | -$3 | -$3 | -$3 | -$3 | -$3 | $3 | $3 | $3 | $3 | $3 | -$3 | -$3 | -$3 | $3 | $3 | -3.1% | -$0.13 | 0.3% | |||
CL | COLGATE PALMOLIVE CO | -$207 | -$205 | $203 | -$204 | -$204 | $204 | $205 | $205 | $204 | $203 | $203 | $202 | -$202 | -$204 | -$203 | -$201 | -3.2% | -$6.41 | -0.3% | |||
RSH | RADIOSHACK CORP COM | -$33 | -$33 | -$32 | -$33 | -$33 | -$33 | -$33 | -$33 | $33 | $33 | $33 | $33 | $33 | -$32 | $32 | $32 | -3.3% | -$0.86 | -1.0% | |||
NEM | NEWMONT MNG CORP CO | -$413 | -$412 | -$411 | -$415 | -$416 | -$418 | $419 | -$419 | -$417 | $411 | -$410 | -$407 | -$402 | $401 | $399 | $399 | -3.4% | -$15.29 | 0.3% | |||
CSX | CSX CORP COM | -$190 | -$189 | -$189 | -$191 | -$191 | $191 | $192 | $192 | $190 | $189 | -$187 | $184 | -$181 | $181 | $182 | $183 | -3.6% | -$10.00 | 0.0% | |||
CCL | CARNIVAL CORP COM | -$146 | -$145 | -$146 | -$147 | -$149 | -$152 | -$152 | -$150 | -$148 | $147 | -$146 | $144 | $143 | -$143 | -$141 | $141 | -3.6% | -$4.88 | 0.2% | |||
MSCC | MICROSEMI CORP COM | -$10 | -$10 | -$10 | -$10 | -$10 | $10 | $10 | $10 | $10 | $10 | -$10 | -$10 | -$10 | -$10 | -$10 | $10 | -3.8% | -$0.62 | 1.5% | |||
AMAT | APPLIED MATLS INC COM | -$173 | -$172 | -$172 | -$172 | -$171 | -$173 | -$176 | $176 | $175 | $174 | $172 | $169 | $168 | -$168 | -$166 | $167 | -3.8% | -$4.04 | -0.2% | |||
UTX | UNITED TECHNOLOGIES C | -$346 | -$342 | -$334 | -$343 | -$342 | $344 | $348 | -$349 | $345 | $344 | -$342 | $338 | -$332 | $332 | $332 | $333 | -3.9% | -$17.07 | 0.3% | |||
CCE | COCA COLA ENTERPRISE | -$72 | -$72 | -$71 | -$70 | -$70 | $71 | $70 | $70 | $71 | $70 | -$70 | -$69 | -$69 | -$70 | -$69 | $69 | -4.0% | -$3.68 | 2.7% | |||
NUE | NUCOR CORP COM | -$144 | -$144 | -$145 | -$146 | -$145 | $145 | $145 | $143 | $142 | $143 | -$143 | $142 | -$140 | $140 | $139 | $138 | -4.1% | -$4.48 | -0.5% | |||
D | DOMINION RES INC VA NE | $140 | -$137 | $135 | -$137 | $137 | $140 | $141 | $141 | $139 | $138 | $136 | $135 | $134 | -$135 | -$134 | -$135 | -4.1% | -$7.22 | 0.8% | |||
ADBE | ADOBE SYS INC COM | -$187 | -$188 | -$188 | $194 | $196 | $196 | $198 | $199 | $198 | $190 | -$188 | $185 | $185 | $183 | -$181 | $179 | -4.2% | -$3.63 | -1.6% | |||
CHS | CHICOS FAS INC COM | $38 | -$37 | -$37 | -$38 | -$38 | -$38 | $37 | $37 | $38 | $38 | $38 | $37 | $37 | $38 | $37 | -$37 | -4.3% | -$0.80 | 0.9% | |||
PFG | PRINCIPLE FINANCIAL GR | -$92 | -$92 | -$92 | -$92 | -$92 | $93 | $93 | $93 | $91 | $91 | $91 | $90 | -$89 | $88 | $88 | $88 | -4.5% | -$4.73 | 0.6% | |||
DD | DU PONT E I DE NEMOURS | -$331 | -$326 | -$324 | -$325 | -$326 | $329 | $329 | $327 | $326 | $324 | $322 | $321 | $318 | $319 | $317 | $316 | -4.5% | -$16.19 | 0.4% | |||
CGNX | COGNEX CORP COM | -$8 | -$8 | $7 | -$8 | -$7 | $7 | $7 | $7 | $7 | $7 | -$7 | $7 | $7 | $7 | $7 | $7 | -4.6% | -$0.29 | 0.7% | |||
COHU | COHU INC COM | -$1 | $1 | $1 | $1 | $1 | $1 | $1 | $1 | $1 | $1 | -$1 | -$1 | -$1 | $1 | -$1 | $1 | -4.6% | -$0.01 | -1.8% | |||
CNA | CNA FINL CORP COM | -$6 | -$6 | $6 | -$6 | -$6 | $6 | $6 | $6 | $6 | $6 | $6 | $6 | $6 | -$6 | -$6 | $6 | -4.7% | -$0.29 | 0.6% | |||
TWGP | TOWER GROUP INC COM | -$6 | -$6 | -$6 | -$6 | -$6 | $6 | $6 | $6 | $6 | $6 | -$6 | -$6 | -$6 | -$6 | -$6 | $6 | -4.7% | -$0.33 | 0.6% | |||
COF | CAPITAL ONE FINL CORP | -$242 | -$239 | -$243 | -$245 | -$245 | -$249 | -$251 | -$251 | -$248 | $246 | -$244 | $241 | -$238 | $237 | $232 | $230 | -4.7% | -$6.83 | -0.2% | |||
VOD | VODAFONE GROUP PLC N | $229 | -$224 | $221 | -$220 | -$218 | $217 | $217 | $219 | $217 | $216 | $218 | $215 | $215 | $215 | $214 | $218 | -4.9% | -$19.26 | 2.6% | |||
JNJ | JOHNSON & JOHNSON C | -$737 | -$727 | $720 | -$732 | $727 | $734 | $736 | $734 | $732 | $730 | $724 | $717 | $698 | -$703 | -$700 | -$699 | -5.1% | -$41.25 | 0.4% | |||
NWL | NEWELL RUBBERMAID IN | -$58 | -$58 | -$58 | -$58 | -$58 | $58 | $58 | $57 | $57 | $57 | $56 | $56 | $55 | $55 | $55 | $55 | -5.1% | -$3.18 | 0.1% | |||
MSFT | MICROSOFT CORP COM | $1,395 | -$1,376 | $1,352 | $1,375 | $1,375 | $1,384 | $1,396 | $1,386 | $1,374 | $1,358 | -$1,352 | $1,335 | $1,326 | $1,319 | $1,322 | $1,322 | -5.3% | -$87.04 | 0.3% | |||
SYY | SYSCO CORP COM | -$107 | -$105 | -$103 | -$104 | -$103 | -$104 | $104 | $104 | $103 | $103 | $103 | $102 | $101 | $101 | -$101 | -$101 | -5.5% | -$7.69 | 1.2% | |||
PGR | PROGRESSIVE CORP OHI | -$99 | $100 | $101 | $103 | $102 | $102 | $101 | $99 | $98 | $97 | $95 | $95 | $94 | $93 | -$94 | $94 | -5.5% | -$6.28 | -0.6% | |||
XOM | EXXON MOBIL CORP COM | -$1,720 | -$1,706 | $1,693 | -$1,710 | -$1,700 | $1,705 | $1,709 | $1,708 | $1,696 | $1,686 | $1,678 | $1,658 | $1,641 | $1,641 | $1,625 | $1,624 | -5.6% | -$104.48 | 0.4% | |||
CSCO | CISCO SYS INC COM | -$963 | -$960 | -$937 | -$947 | -$941 | -$941 | -$943 | $933 | $926 | $919 | -$916 | $907 | -$902 | $904 | $908 | $909 | -5.7% | -$65.64 | 0.7% | |||
HPQ | HEWLETT PACKARD CO C | -$545 | -$543 | -$538 | -$542 | -$535 | -$531 | -$532 | -$528 | $526 | $527 | -$524 | $518 | -$517 | $515 | $513 | $514 | -5.7% | -$41.12 | 0.7% | |||
LSCC | LATTICE SEMICONDUCTO | -$9 | -$9 | -$9 | -$9 | -$9 | $9 | $9 | $9 | $9 | $9 | -$9 | $9 | -$9 | $9 | -$9 | $9 | -5.8% | $0.00 | -2.1% | |||
ETFC | E TRADE GROUP INC COM | -$70 | -$71 | -$71 | -$71 | -$70 | -$71 | -$71 | $70 | $70 | $70 | -$70 | $69 | $68 | $68 | $67 | $66 | -6.0% | -$3.01 | -1.5% | |||
QCOM | QUALCOMM INC COM | -$834 | -$823 | -$823 | -$829 | -$826 | -$827 | $830 | $827 | $820 | $810 | $806 | $798 | $787 | $782 | $782 | $783 | -6.1% | -$72.10 | 1.4% | |||
PBI | PITNEY BOWES INC COM | -$59 | -$58 | -$58 | -$59 | -$59 | -$59 | $59 | $58 | $58 | $57 | $56 | $56 | $55 | $55 | $56 | $55 | -6.1% | -$3.25 | -0.8% | |||
OI | OWENS ILL INC COM NEW | -$43 | -$44 | -$43 | -$44 | -$44 | -$44 | $44 | $43 | $42 | $42 | -$41 | $41 | $41 | $41 | $41 | $41 | -6.2% | -$2.66 | 0.2% | |||
CRDN | CERADYNE INC CALIF CO | -$6 | -$6 | -$6 | -$6 | -$6 | $6 | $6 | $6 | $6 | $6 | -$6 | -$6 | -$6 | -$6 | -$6 | $6 | -6.2% | -$0.26 | -0.4% | |||
IRF | INTERNATIONAL RECTIFIE | -$11 | -$11 | -$11 | -$11 | -$11 | $11 | $10 | $10 | $10 | $10 | -$10 | $10 | -$10 | -$10 | -$10 | $10 | -6.3% | -$1.03 | 3.2% | |||
PMCS | PMC-SIERRA INC COM | -$20 | -$20 | -$20 | -$20 | -$20 | $20 | $20 | $20 | $20 | $20 | $20 | $20 | -$19 | -$19 | -$19 | $19 | -6.3% | -$0.80 | -0.5% | |||
SPLS | STAPLES INC COM | -$135 | -$132 | -$133 | -$134 | -$134 | -$133 | -$133 | $132 | $131 | $130 | -$129 | -$128 | -$127 | $127 | $127 | $127 | -6.4% | -$9.19 | -0.1% | |||
ADSK | AUTODESK INC COM | -$112 | -$111 | -$111 | -$112 | -$112 | -$112 | -$113 | -$112 | -$111 | $109 | -$108 | $108 | -$106 | $106 | -$105 | $105 | -6.4% | -$8.62 | 1.5% | |||
PX | PRAXAIR INC COM | -$178 | -$177 | $175 | $174 | $174 | $174 | $175 | $175 | $175 | $173 | $173 | $170 | $169 | $168 | $166 | $167 | -6.6% | -$10.78 | 0.6% | |||
SBNY | SIGNATURE BK NEW YOR | -$32 | -$31 | $31 | -$32 | -$32 | $32 | $32 | $32 | $32 | $32 | $32 | $32 | -$31 | $31 | -$29 | $29 | -6.7% | -$0.61 | 1.2% | |||
WLP | WELLPOINT INC COM | -$182 | -$182 | -$183 | -$187 | -$186 | $186 | $185 | $182 | $182 | $181 | $180 | $175 | -$172 | -$171 | $170 | $169 | -7.0% | -$14.63 | 0.2% | |||
PSS | PAYLESS SHOESOURCE I | -$27 | -$27 | -$27 | -$27 | -$26 | $26 | $26 | $26 | $25 | $25 | $25 | $25 | $25 | -$25 | -$25 | $25 | -7.0% | -$2.31 | 0.6% | |||
FMC | F M C CORP COM NEW | -$45 | -$44 | $44 | -$44 | $44 | $44 | $44 | $44 | $44 | $44 | -$43 | $43 | -$43 | $42 | -$42 | $42 | -7.1% | -$3.51 | 1.3% | |||
NTAP | NETAPP INC COM | $282 | -$279 | -$278 | -$278 | -$277 | -$278 | -$281 | -$279 | $277 | $275 | -$271 | $266 | $262 | $259 | -$260 | -$262 | -7.1% | -$23.04 | 0.4% | |||
AMZN | AMAZON COM INC COM | -$1,447 | -$1,451 | -$1,450 | -$1,444 | -$1,430 | $1,421 | -$1,429 | -$1,414 | -$1,404 | -$1,385 | -$1,375 | -$1,380 | -$1,363 | $1,360 | $1,353 | $1,344 | -7.1% | -$93.19 | -1.0% | |||
CI | CIGNA CORP COM | -$155 | -$154 | $154 | -$155 | -$155 | -$156 | -$157 | $156 | $155 | $155 | $155 | $153 | -$152 | $152 | -$150 | $144 | -7.1% | -$4.37 | -4.1% | |||
SFD | SMITHFIELD FOODS INC C | -$52 | -$51 | $50 | -$51 | $50 | $51 | $50 | $50 | $49 | $49 | -$48 | -$48 | -$47 | -$48 | -$48 | -$48 | -7.2% | -$4.29 | 0.9% | |||
HON | HONEYWELL INTL INC CO | -$246 | -$245 | -$246 | -$248 | -$247 | $248 | $249 | $248 | $246 | $243 | -$242 | $239 | -$237 | $236 | $231 | $228 | -7.4% | -$14.52 | -0.1% | |||
RIG | TRANSOCEAN INC ORD | -$400 | -$401 | -$399 | -$397 | -$396 | -$398 | -$397 | $395 | $393 | $391 | -$391 | -$387 | -$382 | -$379 | $374 | $371 | -7.4% | -$21.58 | -0.8% | |||
KR | KROGER CO COM | $117 | -$116 | $115 | -$116 | -$115 | $114 | $115 | $115 | $113 | $111 | $110 | -$109 | $109 | $109 | -$108 | -$109 | -7.5% | -$10.10 | 0.9% | |||
GD | GENERAL DYNAMICS COR | -$131 | -$128 | -$128 | -$129 | -$128 | $128 | $128 | $127 | $126 | $125 | $125 | $124 | $123 | $123 | $121 | $121 | -7.5% | -$10.09 | 0.4% | |||
SBUX | STARBUCKS CORP COM | -$275 | -$271 | $269 | -$271 | -$269 | $269 | $267 | $265 | $262 | $260 | $259 | $256 | $253 | -$255 | $255 | $254 | -7.7% | -$26.21 | 0.7% | |||
ABC | AMERISOURCEBERGEN C | -$92 | -$91 | -$89 | $89 | $89 | $89 | $89 | $88 | $87 | $87 | -$87 | $86 | $86 | $85 | $85 | $85 | -7.7% | -$8.98 | 1.1% | |||
WM | WASTE MGMT INC DEL C | -$154 | $154 | $154 | -$156 | -$154 | $154 | $152 | $150 | $148 | $146 | $146 | $145 | $144 | $143 | -$142 | $142 | -7.8% | -$14.41 | 0.9% | |||
BAC | BANK AMER CORP COM | -$1,650 | -$1,625 | -$1,612 | -$1,595 | -$1,595 | -$1,591 | $1,587 | $1,582 | $1,575 | $1,567 | $1,561 | $1,516 | $1,493 | $1,488 | $1,484 | $1,521 | -7.8% | -$181.35 | 3.3% | |||
KO | COCA COLA CO COM | -$566 | -$556 | $550 | -$550 | $546 | $546 | $554 | $553 | $550 | $548 | $540 | $531 | $526 | $526 | -$520 | -$521 | -7.9% | -$63.91 | 2.7% | |||
PDCO | PATTERSON COMPANIES | -$29 | -$29 | -$29 | -$29 | -$29 | $29 | $29 | $29 | $28 | $28 | $28 | $28 | $27 | $27 | -$27 | -$27 | -8.3% | -$2.36 | 0.5% | |||
SBAC | SBA COMMUNICATIONS C | -$45 | -$44 | -$44 | -$44 | -$43 | $44 | $45 | $43 | $43 | $43 | $42 | $42 | $41 | $42 | $42 | $42 | -8.4% | -$5.11 | 1.0% | |||
CIEN | CIENA CORP COM | -$71 | -$70 | -$70 | -$69 | -$69 | $70 | $70 | $69 | $68 | $67 | $67 | $66 | $66 | $65 | $65 | $65 | -8.4% | -$6.14 | 0.7% | |||
HMA | HEALTH MGMT ASSOC IN | -$30 | -$30 | -$30 | -$30 | -$30 | $30 | $30 | $30 | $30 | $29 | -$29 | -$29 | $28 | $28 | -$28 | $28 | -8.5% | -$2.56 | -1.0% | |||
KSS | KOHLS CORP COM | -$228 | -$228 | -$225 | -$227 | -$225 | -$224 | $221 | $217 | $214 | $213 | $212 | $208 | $206 | -$204 | -$205 | -$208 | -8.6% | -$30.41 | 2.1% | |||
BIIB | BIOGEN IDEC INC COM | -$209 | -$209 | $204 | -$202 | -$202 | $203 | $205 | $203 | $201 | $198 | -$198 | -$197 | -$196 | $197 | $191 | $191 | -8.6% | -$14.07 | 0.9% | |||
SWY | SAFEWAY INC COM NEW | $123 | -$123 | $124 | -$126 | -$127 | -$126 | $127 | -$126 | $120 | $119 | $117 | $115 | $112 | $112 | -$113 | $113 | -8.8% | -$9.65 | -0.5% | |||
NOC | NORTHROP GRUMMAN C | -$128 | -$128 | -$126 | -$127 | -$125 | $125 | $125 | $125 | $124 | $122 | $121 | $119 | $118 | $118 | -$117 | $117 | -8.9% | -$12.67 | 0.4% | |||
BIG | BIG LOTS INC COM | -$54 | -$54 | -$54 | -$54 | -$53 | $53 | $53 | $53 | $53 | $53 | -$52 | -$51 | $50 | $50 | $50 | $50 | -8.9% | -$5.43 | -0.6% | |||
SHW | SHERWIN WILLIAMS CO C | -$100 | -$99 | -$97 | -$96 | -$95 | $94 | $93 | $93 | $93 | $93 | $92 | $91 | $89 | $90 | $91 | $91 | -9.0% | -$13.05 | 2.2% | |||
BHI | BAKER HUGHES INC COM | -$349 | -$345 | -$344 | -$343 | -$342 | $345 | $346 | $345 | $343 | $338 | -$333 | -$328 | -$322 | $321 | $317 | $317 | -9.1% | -$34.59 | 0.8% | |||
RCL | ROYAL CARIBBEAN CRUIS | -$79 | -$78 | -$77 | -$76 | -$77 | -$79 | -$79 | -$79 | -$78 | $77 | $76 | $75 | -$75 | $75 | $74 | $72 | -9.2% | -$6.54 | -1.1% | |||
CMCSK | COMCAST CORP CL A SP | $104 | -$102 | $102 | $103 | -$102 | $102 | $102 | $101 | $100 | $100 | $99 | $96 | $94 | $94 | $95 | $94 | -9.2% | -$8.97 | -1.6% | |||
AVT | AVNET INC COM | -$44 | -$44 | -$44 | -$44 | -$44 | $44 | $43 | $42 | $42 | $41 | $41 | $40 | $40 | -$40 | -$40 | $40 | -9.2% | -$3.63 | 0.1% | |||
CELL | BRIGHTPOINT INC COM N | -$6 | -$6 | -$6 | -$6 | -$6 | -$6 | $6 | $6 | $5 | $5 | $5 | $5 | $5 | $5 | $5 | $5 | -9.2% | -$0.71 | 1.8% | |||
ANN | ANNTAYLOR STORES CO | -$47 | -$47 | -$46 | -$46 | -$46 | $46 | $45 | $45 | $44 | $44 | $43 | $42 | $42 | -$42 | -$42 | -$43 | -9.2% | -$5.37 | 1.3% | |||
WMT | WAL MART STORES INC C | -$652 | -$643 | -$638 | -$645 | -$639 | $638 | $637 | $622 | $618 | $612 | $609 | $600 | $591 | $592 | -$587 | -$592 | -9.2% | -$65.57 | 1.2% | |||
GPS | GAP INC COM | -$109 | -$108 | -$107 | -$106 | -$105 | $105 | $103 | $102 | $100 | $100 | $99 | $98 | $97 | -$97 | -$97 | -$99 | -9.3% | -$16.10 | 3.0% | |||
CYH | COMMUNITY HEALTH SYS | -$39 | -$38 | -$38 | -$38 | -$38 | -$38 | -$38 | $38 | $38 | $37 | $36 | $36 | $35 | $35 | -$35 | $35 | -9.3% | -$3.77 | 0.5% | |||
BMY | BRISTOL MYERS SQUIBB | $394 | $385 | $377 | $373 | $366 | $369 | $367 | $365 | $365 | $359 | $356 | -$352 | $349 | -$354 | -$354 | -$356 | -9.6% | -$53.91 | 2.6% | |||
AGN | ALLERGAN INC COM | -$153 | -$148 | $146 | $147 | $147 | $149 | $149 | $148 | $147 | $146 | -$144 | $143 | $142 | $142 | $139 | $138 | -9.6% | -$15.83 | 0.8% | |||
DIA | DIAMONDS TR UNIT SER 1 | -$1,061 | -$1,046 | -$1,037 | -$1,037 | -$1,033 | $1,036 | $1,034 | $1,026 | $1,019 | $1,016 | $1,007 | $992 | $969 | $968 | $957 | $958 | -9.7% | -$110.51 | 1.0% | |||
CA | COMPUTER ASSOCIATE I | -$77 | -$77 | -$77 | -$78 | -$77 | -$78 | -$78 | $77 | $76 | $75 | -$74 | $73 | -$72 | -$72 | -$71 | $70 | -9.7% | -$6.95 | -0.2% | |||
COST | COSTCO WHSL CORP NE | -$218 | -$214 | -$209 | -$210 | -$208 | $209 | $211 | $209 | $208 | $206 | $204 | $200 | -$197 | -$197 | -$196 | -$197 | -9.8% | -$22.54 | 0.8% | |||
JDSU | JDS UNIPHASE CORP CO | -$72 | -$71 | -$71 | -$70 | -$69 | -$69 | $69 | $68 | $67 | $67 | $67 | $66 | $65 | $65 | $64 | $64 | -10.0% | -$7.88 | 1.3% | |||
HRS | HARRIS CORP DEL COM | -$38 | -$37 | -$37 | -$38 | -$36 | $36 | $36 | $35 | $35 | $35 | $35 | $35 | -$35 | -$34 | -$34 | $34 | -10.2% | -$4.86 | 1.4% | |||
C | CITIGROUP INC COM | -$1,719 | -$1,717 | -$1,714 | -$1,705 | -$1,709 | -$1,720 | $1,699 | $1,682 | $1,667 | $1,653 | $1,621 | $1,590 | -$1,558 | $1,560 | $1,542 | $1,543 | -10.3% | -$157.42 | 0.2% | |||
XLNX | XILINX INC COM | -$149 | -$147 | -$147 | -$148 | -$149 | $150 | $150 | $150 | $148 | $146 | $144 | $143 | -$140 | $137 | -$135 | $133 | -10.3% | -$12.23 | -0.8% | |||
ATML | ATMEL CORP COM | -$86 | -$86 | -$86 | -$86 | -$85 | -$86 | -$85 | $84 | $82 | $81 | -$80 | $79 | -$77 | $76 | -$77 | $77 | -10.4% | -$8.61 | -0.6% | |||
DOW | DOW CHEM CO COM | -$289 | -$285 | -$279 | -$279 | -$277 | $279 | $279 | $277 | $277 | $276 | $272 | $266 | $262 | $261 | $259 | $258 | -10.6% | -$35.95 | 0.6% | |||
IDXX | IDEXX LABORATORIES C | $23 | -$23 | $22 | -$23 | -$23 | $23 | $23 | $23 | $23 | $23 | $23 | $23 | -$22 | $22 | $21 | $21 | -10.6% | -$1.61 | 0.3% | |||
HAS | HASBRO INC COM | -$60 | -$59 | -$58 | -$59 | -$58 | -$59 | -$59 | -$58 | -$57 | -$57 | -$55 | -$53 | -$53 | -$54 | $53 | $53 | -10.7% | -$7.65 | 0.9% | |||
HAL | HALLIBURTON CO COM | -$708 | -$711 | -$713 | -$706 | -$704 | $707 | $704 | $700 | $694 | $686 | $670 | $651 | $640 | $644 | $634 | $631 | -10.9% | -$65.99 | -0.3% | |||
ADI | ANALOG DEVICES INC CO | -$126 | -$125 | -$125 | -$125 | -$124 | $124 | $125 | $125 | $122 | $121 | $121 | $119 | -$117 | -$115 | -$113 | $112 | -11.0% | -$13.33 | 0.3% | |||
KMB | KIMBERLY CLARK CORP | -$185 | -$181 | $178 | $179 | $177 | $178 | $178 | $176 | $176 | $174 | $174 | $173 | $173 | -$173 | -$172 | -$165 | -11.1% | -$19.05 | -2.0% | |||
JPM | J P MORGAN CHASE & CO | -$1,474 | -$1,459 | -$1,449 | -$1,450 | -$1,448 | $1,455 | $1,451 | $1,437 | $1,402 | $1,380 | $1,367 | $1,339 | -$1,318 | $1,321 | $1,314 | $1,310 | -11.1% | -$154.76 | -0.3% | |||
JCP | PENNEY J C INC COM | -$137 | -$134 | -$132 | -$128 | -$125 | $122 | $122 | $121 | $121 | $121 | $120 | $117 | -$116 | -$117 | -$117 | -$121 | -11.1% | -$22.23 | 4.1% | |||
IBM | INTERNATIONAL BUSINES | -$1,014 | -$1,002 | -$998 | -$1,016 | -$1,010 | -$1,006 | -$1,020 | -$1,018 | $1,013 | $1,003 | -$981 | $935 | $925 | $919 | $906 | $901 | -11.1% | -$120.47 | 0.6% | |||
CAH | CARDINAL HEALTH INC C | -$115 | -$114 | -$113 | -$111 | -$109 | -$109 | $110 | -$109 | $108 | $108 | -$107 | $106 | -$104 | $104 | $102 | $102 | -11.2% | -$15.84 | 2.5% | |||
BRCD | BROCADE COMMUNICATI | -$43 | -$42 | -$41 | -$41 | -$40 | -$40 | -$40 | -$39 | -$38 | $39 | -$39 | $38 | -$38 | $38 | -$38 | $38 | -11.2% | -$5.48 | -0.4% | |||
EFII | ELECTRONICS FOR IMAGI | -$3 | -$3 | $3 | -$3 | -$3 | $3 | $3 | $3 | $3 | $3 | -$3 | $3 | -$3 | -$3 | -$2 | -$2 | -11.3% | -$0.20 | -1.1% | |||
XRX | XEROX CORP COM | -$104 | -$103 | -$103 | -$100 | -$99 | $97 | $97 | $96 | $96 | $96 | -$96 | -$95 | -$94 | -$94 | -$93 | $92 | -11.3% | -$12.03 | -0.4% | |||
LUV | SOUTHWEST AIRLS CO C | -$73 | -$72 | $72 | $73 | -$72 | $72 | $71 | -$71 | -$70 | $70 | -$69 | $68 | $67 | -$66 | $65 | $65 | -11.3% | -$9.18 | 1.5% | |||
CPB | CAMPBELL SOUP CO CO | -$76 | -$74 | $73 | -$73 | $72 | $71 | $70 | $70 | $69 | $68 | $68 | $67 | $66 | -$65 | -$65 | -$67 | -11.4% | -$13.77 | 5.3% | |||
SPY | SPDR TR UNIT SER 1 | -$30,104 | -$29,675 | -$29,519 | -$29,465 | -$29,182 | $29,181 | $29,170 | $28,787 | $28,512 | $28,214 | $28,021 | $27,551 | $27,239 | $27,099 | $26,733 | $26,668 | -11.4% | ######## | 0.4% | |||
SCHW | SCHWAB CHARLES CORP | -$169 | -$170 | -$169 | -$169 | -$168 | -$169 | $168 | $166 | $162 | $159 | -$156 | $152 | -$150 | $150 | $150 | $150 | -11.4% | -$20.41 | 0.2% | |||
WFC | WELLS FARGO & CO NEW | -$980 | -$969 | -$966 | -$968 | -$960 | $961 | $959 | $951 | $944 | $931 | $903 | $879 | $865 | $868 | $859 | $867 | -11.5% | -$123.71 | 1.3% | |||
ESRX | EXPRESS SCRIPTS COM | -$339 | -$337 | -$332 | -$318 | -$313 | $311 | $310 | $308 | $308 | $304 | -$301 | -$296 | -$295 | $295 | $297 | $300 | -11.7% | -$49.80 | 1.2% | |||
EBAY | EBAY INC COM | -$362 | -$359 | -$357 | -$358 | -$356 | -$357 | $355 | $350 | $344 | $338 | -$333 | $328 | -$317 | $307 | -$319 | $320 | -11.7% | -$62.31 | 1.2% | |||
KKD | KRISPY KREME DOUGHNU | -$4 | -$4 | -$4 | -$4 | -$4 | -$4 | $4 | $4 | $4 | $4 | -$4 | -$4 | -$4 | -$4 | -$4 | $4 | -11.7% | -$0.75 | 2.3% | |||
HLX | HELIX ENERGY SOLUTION | -$27 | -$27 | -$27 | -$27 | -$27 | -$27 | $26 | $26 | $26 | $26 | -$26 | $25 | -$25 | $25 | $25 | $24 | -11.7% | -$2.90 | -1.1% | |||
TECD | TECH DATA CORP COM | -$26 | -$26 | -$26 | -$26 | -$26 | $26 | $26 | $25 | $25 | $25 | -$24 | -$24 | -$24 | -$23 | -$23 | $23 | -11.7% | -$2.69 | -1.4% | |||
OMC | OMNICOM GROUP INC CO | -$86 | -$84 | -$84 | -$84 | -$84 | -$84 | $84 | $83 | $83 | $82 | $80 | $78 | $77 | $77 | $76 | $75 | -12.3% | -$12.33 | 2.1% | |||
AMTD | AMERITRADE HLDG CORP | -$70 | -$69 | -$69 | -$68 | -$66 | -$65 | $65 | $65 | $64 | $63 | -$63 | $62 | $61 | $61 | $61 | $61 | -12.3% | -$9.52 | 0.3% | |||
CAT | CATERPILLAR INC COM | -$851 | -$855 | -$854 | -$850 | -$843 | $841 | $826 | $817 | $811 | $804 | -$797 | -$781 | -$772 | $771 | $765 | $746 | -12.4% | -$83.77 | -2.3% | |||
TSCO | TRACTOR SUPPLY CO CO | -$54 | -$54 | -$54 | -$55 | -$55 | -$55 | $55 | -$55 | -$55 | $54 | -$53 | -$53 | -$52 | -$49 | -$48 | -$47 | -12.4% | -$5.99 | -0.4% | |||
FRX | FOREST LABS INC COM | -$74 | -$73 | -$70 | -$70 | -$69 | $70 | $69 | $69 | $69 | $68 | $67 | $65 | $65 | $65 | -$65 | $65 | -12.6% | -$12.25 | 2.1% | |||
NE | NOBLE CORPORATION SH | -$159 | -$159 | -$156 | -$155 | -$154 | $155 | $154 | $153 | $151 | $150 | -$147 | -$145 | -$145 | $142 | -$139 | -$139 | -12.7% | -$16.60 | -0.6% | |||
IGT | INTERNATIONAL GAME TE | -$64 | -$63 | -$63 | -$62 | -$61 | -$60 | $60 | $59 | $58 | $59 | $59 | $59 | $58 | $57 | -$57 | $56 | -12.8% | -$9.00 | 0.9% | |||
PEP | PEPSICO INC COM | -$491 | -$484 | $482 | -$483 | -$480 | $479 | $473 | $460 | $455 | $448 | $445 | $440 | $436 | -$436 | $430 | $428 | -12.8% | -$63.10 | 0.6% | |||
AMD | ADVANCED MICRO DEVIC | -$100 | -$98 | -$96 | -$96 | -$95 | $95 | $95 | $94 | $93 | $93 | $92 | $90 | -$89 | $88 | $88 | $87 | -12.8% | -$14.15 | 0.1% | |||
ETN | EATON CORP COM | -$170 | -$169 | -$168 | -$170 | -$166 | $166 | $167 | $164 | $160 | $157 | -$156 | $154 | $152 | $152 | $151 | $148 | -13.0% | -$16.68 | -2.5% | |||
BP | BP PLC SPONSORED ADR | -$334 | -$328 | -$327 | -$323 | -$319 | $319 | $318 | $317 | $315 | $313 | $307 | $303 | -$298 | $296 | $293 | $290 | -13.1% | -$42.03 | -0.4% | |||
SLB | SCHLUMBERGER LTD CO | -$767 | -$763 | -$756 | -$753 | -$749 | -$746 | $737 | $733 | $724 | $714 | -$706 | -$698 | $691 | $684 | $664 | $663 | -13.5% | -$91.93 | 0.4% | |||
JBL | JABIL CIRCUIT INC COM | -$82 | -$81 | -$79 | -$79 | -$78 | $77 | $78 | $77 | $76 | $75 | -$74 | $73 | -$72 | $71 | $71 | $71 | -13.6% | -$13.15 | 0.5% | |||
QQQ | NASDAQ 100 TR UNIT SER | -$3,639 | -$3,569 | -$3,519 | -$3,509 | -$3,481 | $3,518 | $3,530 | $3,466 | $3,437 | $3,385 | -$3,353 | $3,279 | $3,226 | $3,180 | $3,167 | $3,143 | -13.6% | -$533.65 | 0.0% | |||
RFMD | RF MICRO DEVICES INC C | -$53 | -$52 | -$52 | -$52 | -$51 | $51 | $50 | $49 | $48 | $48 | $47 | $47 | -$46 | $46 | -$46 | $45 | -13.8% | -$6.84 | -0.4% | |||
YUM | YUM BRANDS INC COM | $212 | -$211 | $200 | -$198 | -$196 | $197 | $198 | $195 | $190 | $188 | $186 | $184 | $182 | -$182 | -$182 | $183 | -13.9% | -$34.52 | 1.0% | |||
GME | GAMESTOP CORP CL A | $90 | -$90 | $90 | -$90 | -$89 | -$88 | $87 | $85 | $84 | $83 | $81 | $80 | $79 | -$80 | $78 | $78 | -13.9% | -$10.13 | -0.4% | |||
F | FORD MTR CO DEL COM P | -$705 | -$696 | -$686 | -$677 | -$666 | -$663 | $661 | $652 | $644 | $637 | $632 | $624 | -$613 | $609 | $606 | $604 | -14.3% | -$98.01 | -0.3% | |||
JNPR | JUNIPER NETWORKS INC | -$232 | -$232 | -$228 | -$228 | -$227 | $230 | $229 | $229 | $227 | $224 | $222 | $214 | -$206 | $202 | -$200 | $199 | -14.3% | -$32.21 | -0.9% | |||
SCSS | SELECT COMFORT CORP | -$25 | -$25 | -$25 | -$25 | -$25 | $26 | $26 | $26 | $26 | $26 | -$26 | $25 | $25 | $23 | $22 | $21 | -14.6% | -$1.54 | -3.3% | |||
GTIV | GENTIVA HEALTH SERVIC | -$5 | -$5 | $5 | -$5 | $5 | $5 | $5 | $4 | $4 | $4 | -$4 | -$4 | -$4 | -$4 | -$4 | $4 | -14.6% | -$0.92 | 4.1% | |||
MMSI | MERIT MED SYS INC | $3 | $3 | $3 | $3 | -$3 | $3 | $3 | $3 | $3 | $3 | -$3 | -$3 | -$3 | -$3 | -$3 | -$3 | -15.1% | -$0.53 | -0.1% | |||
ODP | OFFICE DEPOT INC COM | -$11 | -$11 | -$10 | -$11 | -$10 | -$10 | $10 | $10 | $10 | $10 | -$10 | -$10 | -$10 | -$10 | -$9 | $9 | -15.1% | -$1.43 | -1.7% | |||
CEO | CNOOC LTD SPONSORD | -$48 | -$47 | -$47 | -$46 | -$46 | -$45 | -$45 | -$44 | -$43 | $43 | -$42 | $42 | $41 | $41 | $40 | $41 | -15.3% | -$8.17 | 1.5% | |||
PAYX | PAYCHEX INC COM | -$94 | -$93 | -$92 | -$92 | -$91 | $91 | $93 | $92 | $92 | $92 | -$92 | $91 | $90 | $87 | $84 | $80 | -15.3% | -$9.27 | -2.4% | |||
LLTC | LINEAR TECHNOLOGY CO | -$92 | -$91 | -$90 | -$91 | -$90 | $90 | $90 | $89 | $87 | $87 | $86 | $84 | -$80 | -$80 | -$78 | $78 | -15.4% | -$13.70 | 0.1% | |||
AXP | AMERICAN EXPRESS CO | -$390 | -$382 | -$378 | -$380 | -$375 | $376 | $376 | $372 | $368 | $362 | -$358 | $353 | -$347 | $342 | $334 | $329 | -15.7% | -$51.18 | -1.1% | |||
INTC | INTEL CORP COM | -$1,466 | -$1,460 | -$1,448 | -$1,467 | -$1,460 | $1,464 | $1,460 | $1,450 | $1,438 | $1,429 | $1,418 | $1,390 | $1,333 | $1,313 | $1,277 | $1,235 | -15.8% | -$138.90 | -2.7% | |||
A | AGILENT TECHNOLOGIES I | -$166 | -$164 | -$164 | -$162 | -$160 | $160 | $159 | $155 | $151 | $148 | -$146 | $143 | $142 | $141 | $140 | $139 | -16.0% | -$26.54 | 0.0% | |||
TXN | TEXAS INSTRS INC COM | -$377 | -$372 | -$370 | -$368 | -$362 | $360 | $363 | $361 | $354 | $347 | -$342 | $336 | -$331 | $327 | -$322 | $316 | -16.2% | -$52.48 | -0.5% | |||
COO | COOPER COS INC | $76 | $77 | $77 | $77 | $78 | $78 | $74 | $71 | $71 | $70 | -$69 | $68 | $67 | $65 | $64 | $64 | -16.4% | -$10.99 | -1.2% | |||
GPN | GLOBAL PMTS INC COM | -$37 | -$37 | -$34 | -$34 | -$33 | $33 | $33 | $32 | $31 | $31 | $31 | $31 | $31 | $30 | $31 | $31 | -16.7% | -$7.36 | 1.4% | |||
AA | ALCOA INC COM | -$353 | -$352 | -$352 | -$346 | -$342 | -$342 | -$336 | $319 | $314 | $310 | -$303 | -$297 | -$293 | $294 | $296 | $293 | -16.9% | -$59.74 | 0.5% | |||
ELNK | EARTHLINK INC COM | -$9 | -$8 | $8 | -$8 | -$8 | $8 | $8 | $8 | $7 | $7 | -$7 | $7 | $7 | $7 | $7 | $7 | -17.7% | -$1.95 | 2.0% | |||
ORB | ORBITAL SCIENCES CORP | -$5 | -$5 | -$5 | -$5 | -$5 | $5 | $5 | $5 | $5 | $5 | -$5 | -$5 | -$5 | -$5 | -$4 | $4 | -17.8% | -$0.78 | -1.5% | |||
WDC | WESTERN DIGITAL CORP | -$166 | -$166 | -$165 | -$165 | -$164 | $163 | $160 | $157 | $155 | $155 | -$153 | -$149 | -$142 | -$137 | $135 | $136 | -17.8% | -$28.49 | 1.0% | |||
DELL | DELL COMPUTER CORP C | -$354 | -$350 | -$343 | -$341 | -$339 | -$336 | -$336 | -$339 | -$334 | $331 | -$327 | $323 | -$317 | $301 | $295 | $289 | -18.3% | -$56.21 | -1.4% | |||
BSX | BOSTON SCIENTIFIC COR | -$127 | -$127 | -$127 | -$125 | -$123 | -$122 | $122 | $122 | $120 | $117 | $116 | $114 | $111 | $105 | $104 | $103 | -18.6% | -$23.37 | -0.1% | |||
MON | MONSANTO COMPANY C | -$324 | -$317 | -$308 | -$296 | -$289 | $287 | $283 | $275 | $270 | $264 | -$261 | -$257 | -$252 | $253 | $251 | $260 | -19.6% | -$78.89 | 3.8% | |||
CMOS | CREDENCE SYS CORP CO | -$235 | -$231 | -$228 | -$223 | -$219 | $218 | $216 | $212 | $209 | $207 | $206 | $204 | $201 | $198 | $186 | $183 | -22.3% | -$40.43 | -0.8% | |||
BMC | BMC SOFTWARE INC COM | -$103 | -$101 | -$100 | -$100 | -$97 | $93 | -$90 | -$88 | -$84 | $83 | -$84 | -$82 | -$81 | $81 | -$80 | $80 | -22.5% | -$24.40 | 0.3% | |||
IM | INGRAM MICRO INC CL A | -$31 | -$31 | -$30 | -$30 | -$29 | $29 | $28 | $28 | $27 | $27 | $27 | $25 | $25 | -$24 | -$24 | $24 | -22.6% | -$7.33 | 0.5% | |||
GMCR | GREEN MTN COFFEE ROA | -$584 | -$590 | -$593 | -$594 | -$591 | -$590 | -$587 | $577 | $568 | -$564 | -$535 | $526 | -$504 | $476 | $462 | -$452 | -22.6% | -$107.04 | -2.2% | |||
ABT | ABBOTT LABS COM | -$469 | -$466 | $467 | $453 | $430 | $427 | $414 | $417 | $418 | $417 | $415 | $413 | $377 | $367 | $360 | $356 | -24.2% | -$109.14 | -0.2% | |||
AAPL | APPLE COMPUTER INC C | -$6,839 | -$6,626 | -$6,488 | -$6,383 | -$6,304 | $6,278 | $6,180 | $6,058 | $6,012 | $5,918 | $5,778 | $5,572 | $5,306 | $5,239 | $5,140 | $5,077 | -25.8% | ######## | 0.0% | |||
PLCM | POLYCOM INC COM | -$62 | -$61 | -$61 | -$61 | -$60 | -$60 | $60 | $59 | $59 | $58 | $58 | $58 | -$56 | -$48 | -$47 | -$44 | -28.3% | -$13.32 | -4.6% | |||
CRUS | CIRRUS LOGIC INC COM | -$35 | -$34 | -$34 | -$34 | -$33 | $33 | $33 | $32 | $32 | $31 | $30 | $30 | -$28 | -$26 | -$25 | $25 | -28.9% | -$9.29 | -1.2% | |||
WYNN | WYNN RESORTS LTD CO | -$463 | -$455 | -$451 | -$437 | -$426 | $417 | $411 | $406 | $392 | $387 | $382 | $373 | $360 | $348 | -$338 | $327 | -29.5% | -$141.04 | -1.3% | |||
GR | GOODRICH CORP COM | $275 | $258 | $251 | -$248 | $240 | $236 | $232 | $225 | $218 | $214 | $210 | $206 | $199 | $196 | $197 | -$192 | -30.2% | -$111.78 | 3.2% | |||
S | SPRINT NEXTEL CORP CO | -$163 | -$156 | -$155 | -$154 | -$141 | -$130 | $125 | $120 | $115 | $109 | -$106 | -$104 | -$103 | $102 | -$101 | -$98 | -39.5% | -$65.01 | -0.2% | |||
250 Average= | #DIV/0! | -$38.15 | |||||||||||||||||||||
Current day's 50 day avg $ vol > prev day's AND stock price up in 5 days | |||||||||||||||||||||||
Current day's 50 day avg $ vol <= prev day's AND stock price up in 5 days | |||||||||||||||||||||||
Current day's 50 day avg $ vol < prev day's AND stock price down in 5 days | |||||||||||||||||||||||
Current day's 50 day avg $ vol > prev day's AND stock price down in 5 days | |||||||||||||||||||||||
NOTES: | |||||||||||||||||||||||
Increasing / Decreasing Volume: | |||||||||||||||||||||||
Bright green and red show increasing 50 day avg $ vol over the previous day | |||||||||||||||||||||||
Dark green and pink show decreasing 50 day avg $ vol over the previous day | |||||||||||||||||||||||
5 Day Price Trend: | |||||||||||||||||||||||
Shades of green show 5 day price trend is UP | |||||||||||||||||||||||
Shades of red show 5 day price trend is DOWN (also indicated by a negative volume number) | |||||||||||||||||||||||
Back To The Directing Page With Descriptions |