Trends For
"Weekly MACD" AND 50, 130 and 200 Day EMA |
|
|
top 10% Vola |
top 10% |
top 10% Vola |
top 10% |
top 10% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5 Day + 8 Week History Grouped By
Weekly MACD Condition |
|
|
top 50% Vola |
++ |
top 50% Vola |
++ |
++ |
|
|
|
~~ = insufficient historical data to calculate |
|
|
ETFs / ETNs |
|
|
bot 10% Vola |
bot 10% |
bot 10% Vola |
bot 10% |
bottom 10% |
top 20% |
|
|
|
|
|
|
|
|
|
|
|
|
January 5, 2012 |
|
|
bot 50% Vola |
-- |
bot 50% Vola |
-- |
-- |
top 50% |
|
|
top 10% |
|
|
top 10% |
|
|
|
|
|
|
|
|
|
>1 |
>60 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
top 20% |
VOLATILITY |
bottom 20% |
|
|
++ |
|
|
top 50% |
|
|
|
>100% |
++ |
-- |
>-100% |
>0 |
>0 |
MACD rising but below
signal |
|
|
MACD falling but above signal |
|
|
|
top 50% |
5 Day |
25 Day |
|
bottom 50% |
|
|
bottom
10% |
|
|
bottom
10% |
|
|
|
|
% Of 50
Day Average "Dollar" Volume |
<-1 |
<-60 |
MACD rising and above
signal |
|
|
MACD falling and below signal |
|
|
|
bot 20% |
AVG |
|
|
AVG |
|
|
% Change |
Dollar Volume |
|
|
-- |
|
|
1YEAR
HI/LOW STATS |
|
|
10 |
|
Current
6 Day's Volume Power |
"Weekly MACD" Daily Trend |
"Weekly MACD" Weekly Trend |
|
|
|
bot 50% |
DAILY |
|
|
DAILY |
|
|
In 5 Day |
50 Day Avg |
15 |
Total Return |
% Off |
% Over |
Gain |
|
|
|
|
|
|
|
|
|
CURR |
CURRENT |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current |
Trailing |
Vola- |
Up |
Total |
Vola- |
Up |
Total |
Volatility |
Daily
Dollar |
Day
|
1 |
1 |
3 |
6 |
1 |
3 |
5 |
1 Yr |
1 Yr |
To 1 Yr |
|
|
Symbol |
Name |
12/28 |
12/29 |
12/30 |
1/3 |
1/4 |
1/5 |
MACD |
Hist |
1/5 |
1/4 |
1/3 |
12/30 |
12/29 |
12/23 |
12/16 |
12/9 |
12/2 |
11/25 |
11/18 |
11/11 |
11/4 |
RATE |
Sym |
Price |
Yield |
tility |
Days |
Return |
tility |
Days |
Return |
To 25 Day |
Volume |
% Chg |
Day |
Month |
Month |
Month |
Year |
Year |
Year |
High |
Low |
High |
Name |
Symbol |
JJA |
AGRICULTURE COMMODITY (DJ AIG) -
IPATH |
51% |
-180% |
130% |
114% |
-78% |
-108% |
-2.3 |
62 |
Z1Y0N1N1 |
Z1Y0N0N0 |
Z1Y0N0N0 |
Z1Y0N0N1 |
Z1Y0N1N1 |
Z0N0N1N1 |
N0N1N1N1 |
N1N1N1N1 |
N0N1N1N1 |
N1N1N1N1 |
N1N1N1N1 |
N0N0N1N1 |
N0N0N1N1 |
-75 |
JJA |
$52.83 |
0.0% |
1.2% |
3 |
-0.5% |
1.3% |
13 |
3.6% |
-7.6% |
$1,277,195 |
0% |
-2.7% |
3.9% |
1% |
-12% |
-15% |
38% |
~~ |
-23% |
8% |
31% |
AGRICULTURE
COMMODITY (DJ AIG) - IPATH |
JJA |
DAG |
AGRICULTURE COMMODITY 2X (DB) -
POWERSHARES |
-75% |
60% |
-75% |
210% |
-42% |
-94% |
-0.9 |
63 |
Z1N0N1N1 |
Z1Y0N1N1 |
Z2Y0N1N1 |
Z1N0N1N1 |
Z1N0N1N1 |
Z0N0N1N2 |
N1N1N2N2 |
N0N1N2N2 |
N1N1N2N2 |
N2N2N2N2 |
N2N1N2N2 |
N1N1N2N2 |
N1N1N1N1 |
-175 |
DAG |
$10.70 |
0.0% |
2.8% |
2 |
0.0% |
2.8% |
12 |
4.4% |
-1.1% |
$766,452 |
-22% |
-4.5% |
1.7% |
1% |
-20% |
-21% |
18% |
~~ |
-37% |
16% |
58% |
AGRICULTURE
COMMODITY 2X (DB) - POWERSHARES |
DAG |
RJA |
AGRICULTURE COMMODITY, INTL
(ROGERS) - ELEMENTS |
117% |
82% |
157% |
97% |
-109% |
-87% |
-0.4 |
32 |
Z1N0N1N1 |
Z1Y0N0N1 |
Z1Y0N0N1 |
Z1Y0N1N1 |
Z1Y0N1N1 |
Z0N0N1N1 |
N1N1N1N1 |
N1N1N1N1 |
N0N0N1N1 |
N1N1N1N1 |
N1N1N1N1 |
N0N0N1N1 |
N0N0N1N1 |
-175 |
RJA |
$8.92 |
0.0% |
1.4% |
2 |
0.0% |
1.3% |
10 |
2.3% |
8.3% |
$4,412,984 |
13% |
-2.0% |
2.6% |
-2% |
-13% |
-16% |
26% |
~~ |
-25% |
7% |
34% |
AGRICULTURE
COMMODITY, INTL (ROGERS) - ELEMENTS |
RJA |
PAGG |
AGRICULTURE, GLOBAL (NASDAQ OMX)
- POWERSHARES |
-126% |
229% |
120% |
44% |
126% |
158% |
-1.0 |
31 |
Z1Y0N0N0 |
Z1Y0N0N1 |
Z1Y0N0N1 |
Z0N0N1N1 |
Z0N0N1N1 |
Z0N0N1N1 |
N1N1N1N1 |
N0N0N1N1 |
N0N0N1N1 |
N1N1N1N1 |
N1N0N1N1 |
M-N0N0N0 |
Z1Y0N0N0 |
25 |
PAGG |
$27.89 |
0.0% |
1.2% |
4 |
5.4% |
1.4% |
13 |
3.2% |
-19.6% |
$640,424 |
-1% |
0.4% |
1.1% |
14% |
-15% |
-9% |
89% |
~~ |
-19% |
17% |
23% |
AGRICULTURE,
GLOBAL (NASDAQ OMX) - POWERSHARES |
PAGG |
FNI |
CHINA / INDIA (ISE) - FIRST TRUST |
-56% |
108% |
124% |
232% |
-25% |
86% |
-1.3 |
13 |
Z1N0N1N1 |
Z1N0N1N1 |
Z1N0N1N1 |
N0N1N1N2 |
N0N1N1N2 |
N0N1N1N2 |
N1N1N2N2 |
M-N0N1N1 |
Z0N0N1N1 |
N1N1N2N2 |
R1N1N1N1 |
M-N0N1N1 |
Y1Y0N0N1 |
-175 |
FNI |
$19.04 |
0.6% |
1.4% |
3 |
5.8% |
1.7% |
9 |
1.7% |
-16.3% |
$506,870 |
-7% |
0.6% |
-4.6% |
6% |
-24% |
-24% |
83% |
~~ |
-32% |
10% |
46% |
CHINA
/ INDIA (ISE) - FIRST TRUST |
FNI |
PGJ |
CHINA USX - POWERSHARES |
-106% |
86% |
64% |
219% |
-47% |
27% |
-1.3 |
13 |
Z1N0N1N1 |
Z0N0N1N1 |
Z1N0N1N1 |
N0N0N1N1 |
N0N1N1N2 |
N0N0N1N1 |
N1N1N1N2 |
M-N0N1N1 |
Y1N0N1N1 |
N1N1N1N2 |
M-N0N1N1 |
Y1Y0N1N1 |
Y1Y0N1N1 |
-175 |
PGJ |
$20.26 |
2.2% |
1.2% |
3 |
4.8% |
1.5% |
9 |
-0.3% |
-21.2% |
$1,355,534 |
1% |
1.1% |
-5.0% |
10% |
-21% |
-24% |
59% |
21% |
-31% |
13% |
45% |
CHINA
USX - POWERSHARES |
PGJ |
UGA |
GASOLINE, ULEADED COMMODITY -
VICTORIA BAY |
-70% |
113% |
-71% |
229% |
151% |
-120% |
-0.1 |
31 |
Z1Y0Y0Y0 |
Z1Y1Y1Y1 |
Z1Y0Y0Y1 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z1Y0Y0Y0 |
N1N0N0N0 |
Z0N0N0Y0 |
Z0Y0N0Y0 |
N1N1N1N1 |
N1N1N1N0 |
N0N0N0N0 |
W+Y0Y0Y0 |
225 |
UGA |
$49.78 |
0.0% |
1.7% |
4 |
3.4% |
1.7% |
13 |
7.3% |
0.6% |
$1,946,544 |
-21% |
-1.9% |
4.5% |
10% |
1% |
19% |
114% |
~~ |
-11% |
22% |
12% |
GASOLINE,
ULEADED COMMODITY - VICTORIA BAY |
UGA |
JJG |
GRAINS COMMODITY (DJ AIG) - IPATH |
121% |
-94% |
100% |
238% |
-270% |
-46% |
-2.0 |
62 |
Z1Y0N0N1 |
Z1Y0N0N0 |
Z1Y0N0N0 |
Z1Y0N0N0 |
Z1Y0N0N1 |
Z1N0N1N1 |
N0N1N1N1 |
N1N1N1N1 |
N1N1N1N1 |
N1N1N1N2 |
N1N1N1N1 |
N0N0N1N1 |
N0N0N1N1 |
-25 |
JJG |
$44.32 |
0.0% |
1.4% |
4 |
-0.8% |
1.7% |
16 |
5.1% |
-21.2% |
$4,614,081 |
0% |
-2.6% |
6.5% |
3% |
-11% |
-14% |
13% |
~~ |
-24% |
10% |
31% |
GRAINS
COMMODITY (DJ AIG) - IPATH |
JJG |
GRU |
GRAINS COMMODITY (MLCX) -
ELEMENTS |
78% |
-87% |
92% |
104% |
-49% |
-34% |
-0.3 |
62 |
Z1Y0N0N1 |
Z1Y0N0N0 |
Z1Y0N0N0 |
Z1Y0N0N0 |
Z1Y0N0N1 |
Z1N0N1N1 |
N0N1N1N1 |
N1N1N1N1 |
N0N0N1N1 |
N1N1N1N1 |
N1N1N1N1 |
N0N0N1N1 |
N0N0N1N1 |
-25 |
GRU |
$6.16 |
0.0% |
1.6% |
3 |
-1.3% |
1.7% |
14 |
4.9% |
-9.9% |
$183,836 |
-18% |
-2.5% |
6.4% |
2% |
-10% |
-13% |
4% |
~~ |
-24% |
9% |
32% |
GRAINS
COMMODITY (MLCX) - ELEMENTS |
GRU |
EMMT |
MATERIALS, EMERGING MARKETS
(MSCI) - ISHARES |
-19% |
-95% |
177% |
26% |
37% |
-482% |
-1.3 |
13 |
Z1N0N1N1 |
Z1N0N1N1 |
Z1N0N1N1 |
N0N1N1N2 |
N0N1N1N2 |
N0N1N1N2 |
N1N1N1N2 |
M-N0N1N1 |
Y1N0N1N1 |
N1N1N2N2 |
M-N0N1N1 |
Y1Y0N1N1 |
Z1Y0N1N1 |
-175 |
EMMT |
$20.06 |
0.0% |
0.6% |
2 |
4.8% |
0.5% |
6 |
-0.3% |
15.7% |
$41,228 |
-5% |
-0.5% |
-5.9% |
9% |
-25% |
-28% |
~~ |
~~ |
-33% |
13% |
50% |
MATERIALS,
EMERGING MARKETS (MSCI) - ISHARES |
EMMT |
JJT |
TIN COMMODITY (DJ AIG) - IPATH |
-22% |
738% |
223% |
364% |
-208% |
-548% |
-4.1 |
22 |
Z1N0N1N2 |
Z1N0N1N2 |
Z1N0N1N2 |
M-N1N2N2 |
N0N1N2N2 |
N0N1N2N2 |
N1N1N2N2 |
M-N0N1N2 |
N0N1N2N2 |
N0N1N2N2 |
M-N0N1N1 |
M-N0N1N1 |
M-N0N1N1 |
-225 |
JJT |
$45.23 |
0.0% |
1.2% |
4 |
5.0% |
1.1% |
9 |
-2.0% |
4.6% |
$106,608 |
55% |
-0.4% |
-2.1% |
-4% |
-24% |
-28% |
55% |
~~ |
-43% |
7% |
77% |
TIN
COMMODITY (DJ AIG) - IPATH |
JJT |
FUD |
AGRICULTURE $ LIVESTOCK COMMODITY
(UBS BLOOMBERG) - UBS |
72% |
-83% |
33% |
47% |
-11% |
-53% |
-0.8 |
41 |
Z0N0N0N0 |
Z1Y0N0N0 |
Z1Y0N0N0 |
Z0Y0N0N0 |
Z0N0N0N0 |
Z0N0N1N1 |
N1N1N1N1 |
N1N1N1N1 |
N1N0N1N1 |
N1N1N1N1 |
N1N1N1N1 |
N1N0N1N0 |
N0N0N0N0 |
-125 |
FUD |
$26.64 |
0.0% |
1.7% |
2 |
-0.3% |
1.4% |
10 |
2.7% |
23.0% |
$218,030 |
-9% |
-1.8% |
2.7% |
-1% |
-9% |
-7% |
43% |
~~ |
-17% |
7% |
20% |
AGRICULTURE
$ LIVESTOCK COMMODITY (UBS BLOOMBERG) - UBS |
FUD |
UAG |
AGRICULTURE COMMODITY (UBS
BLOOMBERG) - E-TRACS |
-12% |
-26% |
17% |
54% |
-159% |
-117% |
-1.0 |
63 |
Z0N0N1N1 |
Z1Y0N0N0 |
Z1Y0N0N0 |
Z1Y0N0N0 |
Z0N0N0N1 |
Z0N0N1N1 |
N1N1N1N1 |
N1N1N1N1 |
N1N1N1N1 |
N1N1N1N1 |
N1N1N1N1 |
N1N0N1N1 |
N0N0N0N0 |
-225 |
UAG |
$27.35 |
0.0% |
1.4% |
3 |
-0.5% |
1.3% |
12 |
2.4% |
5.7% |
$193,977 |
29% |
-2.9% |
2.0% |
-1% |
-11% |
-8% |
46% |
~~ |
-19% |
11% |
24% |
AGRICULTURE
COMMODITY (UBS BLOOMBERG) - E-TRACS |
UAG |
JJU |
ALUMINUM COMMODITY (DJ AIG) -
IPATH |
0% |
-71% |
225% |
150% |
8% |
-8% |
-1.7 |
31 |
Z0N0N1N1 |
Z1N0N1N1 |
Z0N0N1N1 |
M-N0N1N1 |
N0N1N1N2 |
N0N1N1N1 |
N0N1N1N2 |
N0N0N1N1 |
Z1N0N1N1 |
N1N1N1N2 |
N0N1N1N1 |
N0N0N1N1 |
N0N1N1N1 |
-225 |
JJU |
$25.69 |
0.0% |
0.4% |
1 |
3.5% |
0.5% |
7 |
0.7% |
-12.2% |
$33,825 |
4% |
-1.2% |
-5.4% |
-6% |
-22% |
-22% |
-14% |
~~ |
-30% |
5% |
44% |
ALUMINUM
COMMODITY (DJ AIG) - IPATH |
JJU |
FUE |
BIOFUELS COMMODITIES (MLCX) -
ELEMENTS |
0% |
0% |
0% |
45% |
-30% |
-54% |
-0.3 |
63 |
Z0N0N0N0 |
Z1Y0N0N0 |
Z1Y0N0N0 |
Z1Y0N0N0 |
Z1Y0N0N0 |
N0N0N1N1 |
N1N0N1N1 |
N0N0N1N1 |
N1N0N1N1 |
N1N1N1N1 |
N1N0N1N1 |
N1N0N1N0 |
N0N0N0N0 |
-125 |
FUE |
$10.50 |
0.0% |
0.9% |
1 |
-2.8% |
1.2% |
8 |
4.1% |
-24.6% |
$13,788 |
-75% |
-2.8% |
2.9% |
2% |
-10% |
-7% |
67% |
~~ |
-37% |
7% |
60% |
BIOFUELS
COMMODITIES (MLCX) - ELEMENTS |
FUE |
PWZ |
BOND, CALIFORNIA MUNICIPLE
LONG-TERM (ML) - POWERSHARES |
84% |
20% |
55% |
-88% |
-226% |
184% |
0.2 |
59 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
W+Y0Y0Y0 |
N0Y0Y0Y0 |
W+Y0Y0Y0 |
N0Y0Y0Y0 |
W+Y0Y0Y0 |
W+Y0Y0Y0 |
175 |
PWZ |
$24.28 |
4.6% |
0.3% |
2 |
0.6% |
0.7% |
10 |
1.9% |
-54.1% |
$169,719 |
-8% |
0.6% |
1.8% |
1% |
5% |
8% |
13% |
~~ |
-9% |
15% |
10% |
BOND,
CALIFORNIA MUNICIPLE LONG-TERM (ML) - POWERSHARES |
PWZ |
LQD |
BOND, CORPORATE (GOLDMAN SACHS) -
ISHARES |
34% |
-66% |
56% |
-168% |
110% |
-97% |
0.4 |
45 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
N0N0N0Y0 |
N0N0N0Y0 |
N0N0N0N0 |
N0N0Y0Y0 |
R0Y0Y0Y0 |
Y0Y0Y0Y0 |
175 |
LQD |
$113.27 |
4.6% |
0.5% |
2 |
-0.1% |
0.5% |
15 |
2.8% |
-8.2% |
$170,381,787 |
-7% |
-0.4% |
0.8% |
1% |
3% |
5% |
25% |
6% |
-2% |
6% |
2% |
BOND,
CORPORATE (GOLDMAN SACHS) - ISHARES |
LQD |
VCIT |
BOND, CORPORATE INTERMEDIATE TERM
- VANGUARD |
74% |
102% |
166% |
-312% |
-119% |
-85% |
0.2 |
21 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
N0N0N0Y0 |
Z0Y0Y0Y0 |
N0N0N0Y0 |
N0N0N0Y0 |
N0N0N0N0 |
N0N0N0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
175 |
VCIT |
$82.06 |
0.0% |
0.4% |
3 |
0.1% |
0.5% |
15 |
1.7% |
-22.2% |
$7,838,224 |
8% |
-0.1% |
0.7% |
2% |
2% |
4% |
~~ |
~~ |
-3% |
6% |
3% |
BOND,
CORPORATE INTERMEDIATE TERM - VANGUARD |
VCIT |
SCPB |
BOND, CORPORATE SHORT TERM - SPDR |
444% |
153% |
-79% |
64% |
-72% |
78% |
-0.1 |
11 |
Z0Y0N0N0 |
Z0Y0N0N0 |
Z0Y0N0N0 |
N0N0N0N0 |
Z0Y0N0N0 |
Z0Y0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
Z0Y0Y0Y0 |
-25 |
SCPB |
$30.28 |
1.9% |
0.4% |
4 |
0.1% |
0.3% |
18 |
0.8% |
26.4% |
$3,448,856 |
1% |
0.1% |
0.4% |
0% |
-1% |
0% |
~~ |
~~ |
-1% |
1% |
1% |
BOND,
CORPORATE SHORT TERM - SPDR |
SCPB |
VCSH |
BOND, CORPORATE SHORT TERM -
VANGUARD |
206% |
88% |
99% |
-144% |
-81% |
70% |
-0.1 |
53 |
Z0Y0N0N0 |
Z0N0N0N0 |
Z0N0N0N0 |
Z0Y0N0N0 |
Z0N0N0N0 |
Z0N0N0N0 |
Z0Y0N0N0 |
Z0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
-25 |
VCSH |
$77.86 |
0.0% |
0.2% |
4 |
0.3% |
0.2% |
16 |
0.8% |
14.5% |
$18,100,000 |
8% |
0.1% |
0.5% |
0% |
-1% |
1% |
~~ |
~~ |
-2% |
1% |
2% |
BOND,
CORPORATE SHORT TERM - VANGUARD |
VCSH |
CIU |
BOND, CREDIT U.S 1-10 YEAR
(LEHMAN) - ISHARES |
-124% |
43% |
41% |
135% |
-40% |
-60% |
-0.1 |
53 |
Z0Y0N0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0N0Y0 |
Z0Y0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
W+Y0Y0Y0 |
Z0Y0Y0Y0 |
75 |
CIU |
$106.94 |
4.0% |
0.3% |
5 |
0.2% |
0.4% |
16 |
1.0% |
-21.2% |
$36,812,133 |
8% |
-0.1% |
0.7% |
1% |
0% |
2% |
17% |
~~ |
-2% |
2% |
2% |
BOND,
CREDIT U.S 1-10 YEAR (LEHMAN) - ISHARES |
CIU |
GBF |
BOND, GOVERNMENT/CREDIT U.S
>=1 YEAR (LEHMAN) - ISHARES |
61% |
-66% |
412% |
-682% |
104% |
212% |
0.9 |
21 |
Z0Y0Y0Y0 |
N0Y0Y0Y0 |
N0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
N0Y0Y0Y0 |
Z0Y0Y0Y0 |
N0N0Y0Y0 |
W+Y0Y0Y0 |
W+Y0Y0Y0 |
Y0Y0Y0Y0 |
W+Y0Y0Y0 |
Y0Y0Y0Y0 |
175 |
GBF |
$113.81 |
2.9% |
0.5% |
2 |
0.0% |
0.5% |
14 |
0.6% |
2.4% |
$764,024 |
65% |
0.6% |
1.0% |
0% |
5% |
6% |
16% |
~~ |
-5% |
8% |
5% |
BOND,
GOVERNMENT/CREDIT U.S >=1 YEAR (LEHMAN) - ISHARES |
GBF |
HYD |
BOND, MUNICIPLE CUSTOM HIGH YIELD
(BARCLAYS) - MARKET VECTORS |
118% |
-141% |
-123% |
215% |
-213% |
285% |
0.2 |
59 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
W+Y0Y0Y0 |
N0N0Y0Y0 |
N0N0Y0Y0 |
N0N0Y0Y0 |
W+Y0Y0Y0 |
W+Y0Y0Y0 |
175 |
HYD |
$29.89 |
7.2% |
0.3% |
4 |
0.1% |
0.3% |
14 |
0.9% |
-4.1% |
$3,665,682 |
53% |
0.2% |
1.6% |
0% |
2% |
4% |
~~ |
~~ |
-4% |
11% |
4% |
BOND,
MUNICIPLE CUSTOM HIGH YIELD (BARCLAYS) - MARKET
VECTORS |
HYD |
NYF |
BOND, NEW YORK MUNICIPLE
(S&P) - ISHARES |
-201% |
72% |
139% |
-80% |
30% |
110% |
0.7 |
31 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
N0N0Y0Y0 |
Z0Y0Y0Y0 |
N0N0Y0Y0 |
W+Y0Y0Y0 |
N0N0Y0Y0 |
N0Y0Y0Y0 |
N0Y0Y0Y0 |
175 |
NYF |
$108.34 |
3.5% |
0.5% |
4 |
0.9% |
0.6% |
11 |
1.3% |
-10.6% |
$967,038 |
16% |
0.0% |
1.4% |
1% |
3% |
6% |
11% |
~~ |
0% |
10% |
0% |
BOND,
NEW YORK MUNICIPLE (S&P) - ISHARES |
NYF |
STPZ |
BOND, TIPS U.S. TREASURY SHORT
TERM - PIMCO |
24% |
30% |
29% |
-171% |
105% |
73% |
0.0 |
14 |
Z0Y0Y0Y0 |
N0N0N0Y0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
R0N0N0Y0 |
Y0Y0Y0Y0 |
R0N0Y0Y0 |
R0N0N0Y0 |
Y0Y0Y0Y0 |
Y0Y0Y0Y0 |
175 |
STPZ |
$53.53 |
4.7% |
0.2% |
4 |
0.4% |
0.2% |
14 |
-0.1% |
-28.7% |
$7,183,195 |
-43% |
0.1% |
-0.3% |
1% |
0% |
2% |
~~ |
~~ |
-1% |
2% |
1% |
BOND,
TIPS U.S. TREASURY SHORT TERM - PIMCO |
STPZ |
BDH |
BROADBAND HOLDRS |
0% |
0% |
0% |
0% |
0% |
0% |
-0.1 |
26 |
Z0N0N0N0 |
Z0N0N0N0 |
Z0N0N0N0 |
Z0N0N0N0 |
Z0N0N0N0 |
R0N0N0N0 |
R1N0N1N1 |
Y0Y0N0N0 |
M-N0N0N0 |
R1N0N0N0 |
V+Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y1Y0Y0 |
-125 |
BDH |
$13.62 |
0.0% |
0.0% |
0 |
0.0% |
1.2% |
8 |
1.3% |
-100.0% |
$106,927 |
32% |
0.0% |
-0.8% |
10% |
-6% |
-3% |
84% |
-18% |
-16% |
12% |
19% |
BROADBAND
HOLDRS |
BDH |
KOL |
COAL (STOWE) - MARKET VECTORS |
-42% |
102% |
61% |
76% |
-43% |
-85% |
-2.5 |
13 |
Z0N0N1N1 |
Z1N0N1N1 |
Z1N0N1N1 |
N0N1N1N2 |
N1N1N2N2 |
N0N1N1N2 |
N1N1N2N2 |
Y1N0N1N1 |
Y1N0N1N1 |
N1N1N2N2 |
R0N0N1N1 |
M-Y0N1N1 |
Y2Y0N0N1 |
-225 |
KOL |
$33.71 |
0.6% |
1.7% |
5 |
6.2% |
2.5% |
13 |
0.4% |
-33.2% |
$7,399,819 |
-21% |
-0.7% |
-8.3% |
18% |
-28% |
-27% |
168% |
~~ |
-35% |
23% |
54% |
COAL
(STOWE) - MARKET VECTORS |
KOL |
UCD |
COMMODITY (UBS BLOOMBERG) -
E-TRACS |
-27% |
-116% |
17% |
161% |
12% |
-22% |
-2.1 |
31 |
Z0N0N1N1 |
Z1Y0N1N1 |
Z1N0N1N1 |
N0N1N1N2 |
N0N1N2N2 |
N0N1N1N2 |
N1N1N2N2 |
N0N1N1N2 |
Z0N0N1N1 |
N1N1N2N2 |
N0N1N1N1 |
Z1N0N1N1 |
Z0N0N1N1 |
-225 |
UCD |
$26.35 |
0.0% |
1.6% |
2 |
2.4% |
1.8% |
10 |
-3.5% |
-8.8% |
$108,878 |
-32% |
-4.0% |
-4.0% |
1% |
-23% |
-24% |
~~ |
~~ |
-38% |
10% |
61% |
COMMODITY
(UBS BLOOMBERG) - E-TRACS |
UCD |
UCI |
COMMODITY (UBS BLOOMBERG) -
E-TRACS |
-113% |
71% |
149% |
24% |
-20% |
-17% |
-0.6 |
31 |
Z0N0N0N0 |
Z1Y0N0N0 |
Z1Y0N0N0 |
Z0N0N0N0 |
M-N0N0N1 |
Z0N0N0N1 |
N1N0N1N1 |
N0N0N0N0 |
Z0N0N0N0 |
N1N0N1N1 |
N0N0N1N1 |
M-N0N0N0 |
Z0Y0N0N0 |
-125 |
UCI |
$21.78 |
0.0% |
1.1% |
4 |
1.7% |
1.2% |
13 |
0.6% |
-7.1% |
$694,426 |
19% |
-1.6% |
-0.6% |
5% |
-10% |
-5% |
34% |
~~ |
-18% |
10% |
22% |
COMMODITY
(UBS BLOOMBERG) - E-TRACS |
UCI |
DBC |
COMMODITY LIQUID (DEUTSCHE BANK)
- POWERSHARES |
-100% |
100% |
-106% |
299% |
122% |
-61% |
-0.5 |
31 |
Z0Y0N0N0 |
Z1Y0N0N0 |
Z1Y0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
Z0N0N0N0 |
N1N0N1N1 |
N0N0N0N0 |
Z0Y0N0N0 |
N0N0N1N1 |
N0N0N0N0 |
Z0Y0N0N0 |
Z0Y0N0N0 |
-25 |
DBC |
$27.47 |
0.0% |
1.0% |
4 |
2.5% |
1.1% |
13 |
0.5% |
-9.7% |
$55,067,172 |
12% |
-1.4% |
-0.6% |
7% |
-6% |
2% |
20% |
12% |
-14% |
9% |
17% |
COMMODITY
LIQUID (DEUTSCHE BANK) - POWERSHARES |
DBC |
DJP |
COMMODITY TOTAL (DJ-UBS) - IPATH |
-281% |
-363% |
291% |
194% |
129% |
-77% |
-1.4 |
31 |
Z0N0N1N1 |
Z0Y0N0N0 |
Z1Y0N0N0 |
M-N0N1N1 |
N0N0N1N1 |
Z0N0N1N1 |
N1N1N1N1 |
N0N0N1N1 |
Z0N0N0N1 |
N1N0N1N1 |
N0N0N1N1 |
Z0N0N0N0 |
Z0N0N0N0 |
-225 |
DJP |
$42.56 |
0.0% |
1.2% |
3 |
1.0% |
1.2% |
12 |
-1.5% |
6.2% |
$19,991,886 |
60% |
-1.6% |
-2.0% |
2% |
-11% |
-11% |
15% |
-14% |
-20% |
5% |
25% |
COMMODITY
TOTAL (DJ-UBS) - IPATH |
DJP |
DJCI |
COMMODITY TOTAL RETURN (DJ-UBS) -
UBS E-TRACS |
-30% |
-56% |
59% |
46% |
138% |
-84% |
-0.9 |
32 |
Z0N0N1N1 |
Z0Y0N0N0 |
Z0N0N0N1 |
N0N0N1N1 |
N0N0N1N1 |
N0N0N1N1 |
N1N1N1N1 |
N0N0N1N1 |
Z0N0N0N0 |
N0N0N1N1 |
N0N0N1N1 |
Z0N0N0N0 |
Z0N0N0N0 |
-225 |
DJCI |
$26.72 |
0.0% |
1.3% |
2 |
1.0% |
1.1% |
9 |
-1.4% |
17.2% |
$92,708 |
-3% |
-1.5% |
-2.2% |
2% |
-11% |
-11% |
~~ |
~~ |
-21% |
5% |
26% |
COMMODITY
TOTAL RETURN (DJ-UBS) - UBS E-TRACS |
DJCI |
GCC |
COMMODITY, CONTINUOUS TOTAL
RETURN - GREENHAVEN |
-93% |
73% |
89% |
258% |
34% |
-33% |
-1.0 |
32 |
Z0N0N1N1 |
Z0N0N0N0 |
Z0N0N0N0 |
N0N0N1N1 |
N0N0N1N1 |
N0N0N1N1 |
N1N1N1N1 |
N0N0N1N1 |
N0N0N0N0 |
N1N0N1N1 |
N0N0N1N0 |
N0N0N0N0 |
Z0N0N0N0 |
-225 |
GCC |
$30.17 |
0.0% |
1.1% |
3 |
1.2% |
1.1% |
10 |
-2.3% |
4.5% |
$5,618,732 |
-3% |
-1.5% |
-2.1% |
0% |
-11% |
-6% |
39% |
~~ |
-17% |
4% |
21% |
COMMODITY,
CONTINUOUS TOTAL RETURN - GREENHAVEN |
GCC |
IPD |
CONSUMER DISCRETIONARY, WORLD EX
U.S. (S&P CITI) - SPDR |
-43% |
15% |
49% |
0% |
18% |
-56% |
-1.0 |
31 |
Z0N0N1N1 |
Z1N0N0N1 |
N0N0N1N1 |
N0N0N1N1 |
N0N0N1N1 |
N0N0N1N1 |
N1N1N1N1 |
M-N0N1N1 |
Z0N0N0N1 |
N1N1N1N1 |
N1N0N1N1 |
M-N0N0N1 |
M-N0N0N0 |
-225 |
IPD |
$24.84 |
0.2% |
0.4% |
2 |
3.9% |
0.5% |
9 |
-0.2% |
-33.9% |
$84,807 |
-30% |
-1.0% |
-4.3% |
5% |
-19% |
-14% |
~~ |
~~ |
-22% |
8% |
28% |
CONSUMER
DISCRETIONARY, WORLD EX U.S. (S&P CITI) - SPDR |
IPD |
GBB |
CURRENCY - BRITISH POUND / USD -
IPATH |
-300% |
0% |
0% |
514% |
0% |
0% |
-0.3 |
11 |
Z0Y0Y0N0 |
Z0Y0Y0N0 |
Z0Y0Y0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
Z0Y0Y0Y0 |
Z0Y0N0N0 |
75 |
GBB |
$42.61 |
0.0% |
0.4% |
1 |
2.8% |
0.1% |
3 |
2.5% |
235.6% |
$12,317 |
10% |
0.0% |
1.0% |
2% |
-1% |
3% |
6% |
~~ |
-6% |
3% |
6% |
CURRENCY
- BRITISH POUND / USD - IPATH |
GBB |
EU |
CURRENCY - EURO - WISDOMTREE |
-69% |
545% |
-609% |
93% |
-24% |
162% |
-0.7 |
11 |
Z0N0N1N1 |
N1N1N1N1 |
N0N0N1N1 |
N1N1N1N1 |
N0N0N1N1 |
N0N0N1N1 |
N1N1N1N1 |
N0N0N1N1 |
N1N0N1N1 |
N1N1N1N1 |
N1N0N1N1 |
N0N0N0N0 |
N0N0N0N0 |
-225 |
EU |
$20.42 |
0.0% |
3.4% |
1 |
1.3% |
1.1% |
6 |
1.0% |
208.0% |
$39,698 |
-17% |
5.7% |
-1.1% |
-4% |
-13% |
-3% |
-1% |
~~ |
-16% |
7% |
20% |
CURRENCY
- EURO - WISDOMTREE |
EU |
INR |
CURRENCY - INDIAN RUPEE / USD -
MARKET VECTORS |
8% |
187% |
0% |
24% |
54% |
0% |
-1.4 |
31 |
Z0N0N1N1 |
Z0N0N1N1 |
Z0N0N1N1 |
Z0N0N1N1 |
Z0N0N1N1 |
N0N0N1N1 |
N1N1N1N1 |
N0N0N1N1 |
N0N0N1N1 |
N0N0N1N1 |
N1N0N1N1 |
N1N1N1N1 |
Z0N0N0N0 |
-225 |
INR |
$36.00 |
0.0% |
1.3% |
2 |
1.7% |
0.5% |
6 |
-1.5% |
147.9% |
$46,353 |
100% |
0.0% |
-2.2% |
-6% |
-13% |
-10% |
8% |
~~ |
-18% |
6% |
22% |
CURRENCY
- INDIAN RUPEE / USD - MARKET VECTORS |
INR |
JYN |
CURRENCY - JAPANESE YEN / USD -
IPATH |
-4% |
14% |
2% |
59% |
-37% |
-5% |
0.5 |
22 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
N0N0Y0Y0 |
N0N0Y0Y0 |
N0N0Y0Y0 |
N0N0Y0Y0 |
N0N0Y0Y0 |
N0N0Y0Y0 |
W+Y0Y0Y0 |
N0N0Y0Y0 |
N1N0Y0Y0 |
175 |
JYN |
$76.36 |
0.0% |
0.2% |
3 |
1.2% |
0.2% |
12 |
1.2% |
12.5% |
$1,925,176 |
-46% |
-0.3% |
0.9% |
-1% |
5% |
8% |
24% |
~~ |
-4% |
14% |
4% |
CURRENCY
- JAPANESE YEN / USD - IPATH |
JYN |
GMF |
EMERGING ASIA PACIFIC
(S&P) - SPDR |
-56% |
114% |
-132% |
111% |
-46% |
83% |
-3.2 |
11 |
Z0N0N1N1 |
Z0N0N1N1 |
Z0N0N1N1 |
N0N0N1N1 |
N0N0N1N1 |
N0N0N1N1 |
N1N1N1N1 |
M-N0N1N1 |
Y1Y0N0N1 |
N1N1N1N1 |
R0N0N1N1 |
Y1Y0N0N1 |
Y1Y0N0N1 |
-225 |
GMF |
$67.55 |
10.2% |
1.0% |
5 |
3.0% |
1.3% |
13 |
0.4% |
-22.0% |
$4,439,031 |
8% |
0.5% |
-5.4% |
7% |
-19% |
-19% |
78% |
~~ |
-24% |
9% |
32% |
EMERGING ASIA
PACIFIC (S&P) - SPDR |
GMF |
AYT |
EMERGING MARKETS, ASIA 8 (BARCLAYS) - BARCLAYS |
-1424% |
0% |
212% |
8% |
16% |
0% |
-0.6 |
31 |
Z0N0N0N0 |
Z0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
Z0N0N0N0 |
Z0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
Z0N0N0N0 |
-125 |
AYT |
$47.33 |
0.0% |
0.1% |
0 |
1.0% |
0.3% |
9 |
0.5% |
-73.3% |
$114,994 |
44% |
0.0% |
-1.2% |
0% |
-5% |
-2% |
~~ |
~~ |
-9% |
2% |
10% |
EMERGING
MARKETS, ASIA 8 (BARCLAYS) - BARCLAYS |
AYT |
BJK |
GAMING, GLOBAL (S NETWORK) -
MARKET VECTORS |
-95% |
54% |
30% |
254% |
-53% |
-29% |
-0.6 |
22 |
Z0N0N0N0 |
Z0Y0N0N0 |
Z1Y0N0N0 |
Z0N0N0N0 |
N0N0N0N0 |
N0N0N0N1 |
N1N0N1N1 |
Z0N0N0N0 |
Z1Y0N0N0 |
N1N1N1N1 |
N0N0N0N0 |
M-N0N0N0 |
Y1Y0Y0Y0 |
-125 |
BJK |
$30.41 |
2.7% |
0.9% |
4 |
2.5% |
1.4% |
11 |
1.2% |
-37.3% |
$687,786 |
-29% |
-1.0% |
-3.8% |
15% |
-11% |
-5% |
95% |
~~ |
-18% |
19% |
22% |
GAMING,
GLOBAL (S NETWORK) - MARKET VECTORS |
BJK |
PTO |
GLOBAL, DYNAMIC GROWTH (NEW
FRONTIER) - POWERSHARES |
0% |
-256% |
-12% |
18% |
6% |
0% |
-0.2 |
11 |
Z0N0N0N0 |
Z0N0N0N0 |
Z0N0N0N0 |
N0N0N0N1 |
N0N0N0N0 |
N0N0N0N0 |
N1N0N1N1 |
Y0N0N0N0 |
Z0Y0N0N0 |
N1N0N1N1 |
N0N0N0N0 |
Y0Y0N0N0 |
Z0Y0N0N0 |
-125 |
PTO |
$11.06 |
7.3% |
0.9% |
0 |
0.8% |
0.7% |
5 |
1.9% |
28.9% |
$31,812 |
-16% |
0.0% |
-2.5% |
4% |
-7% |
-4% |
37% |
~~ |
-12% |
19% |
13% |
GLOBAL,
DYNAMIC GROWTH (NEW FRONTIER) - POWERSHARES |
PTO |
MCRO |
HEDGE, MACRO (IQ) - INDEXIQ |
-429% |
52% |
19% |
31% |
-6% |
-70% |
-0.3 |
11 |
Z0N0N0N0 |
Z0N0N0N0 |
Z0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
Z0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
Z0Y0N0N0 |
Z0Y0Y0Y0 |
-125 |
MCRO |
$26.52 |
0.6% |
0.7% |
5 |
1.5% |
0.4% |
14 |
0.2% |
84.2% |
$139,692 |
-33% |
-0.2% |
-1.4% |
2% |
-4% |
-3% |
~~ |
~~ |
-7% |
4% |
7% |
HEDGE,
MACRO (IQ) - INDEXIQ |
MCRO |
PIN |
INDIA (INDUS) - POWERSHARES |
-88% |
54% |
-78% |
147% |
-70% |
67% |
-1.3 |
11 |
Z0N0N1N2 |
M-N0N1N2 |
Z0N0N1N2 |
N0N1N2N2 |
N0N1N1N2 |
N0N1N1N2 |
N1N1N2N2 |
N0N1N1N1 |
Z0N0N1N1 |
N1N1N2N2 |
N1N1N1N2 |
M-N0N1N1 |
Y1Y0N0N1 |
-275 |
PIN |
$16.91 |
4.5% |
1.3% |
4 |
3.0% |
1.4% |
13 |
-1.3% |
-9.3% |
$10,734,629 |
6% |
0.4% |
-7.0% |
-7% |
-27% |
-32% |
51% |
~~ |
-34% |
6% |
52% |
INDIA
(INDUS) - POWERSHARES |
PIN |
EWJ |
JAPAN (MSCI) - ISHARES |
-79% |
69% |
88% |
103% |
-104% |
-74% |
-0.2 |
31 |
Z0N0N0N1 |
Z0Y0N0N0 |
Z1Y0N0N0 |
Z0N0N0N1 |
M-N0N1N1 |
N0N0N1N1 |
N0N0N1N1 |
Z0Y0N0N0 |
Z0N0N0N1 |
N1N1N1N1 |
N0N0N1N1 |
N0N0N1N1 |
R0N0N1N1 |
-175 |
EWJ |
$9.17 |
1.6% |
0.8% |
4 |
3.5% |
1.1% |
10 |
0.4% |
-26.1% |
$150,786,033 |
-1% |
-1.2% |
-2.4% |
-2% |
-11% |
-15% |
7% |
-34% |
-21% |
4% |
27% |
JAPAN
(MSCI) - ISHARES |
EWJ |
SCJ |
JAPAN SMALLCAP (MSCI) - ISHARES |
-14% |
21% |
65% |
24% |
-90% |
160% |
-0.6 |
31 |
Z0Y0N0N0 |
Z0Y0N0N0 |
Z0Y0N0N0 |
Z0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
Z0Y0N0N0 |
N0N0N0N0 |
N1N0N1N1 |
N0N0N0N0 |
N0N0N0N0 |
N1N0N0N0 |
-25 |
SCJ |
$43.83 |
2.5% |
0.8% |
4 |
4.4% |
0.9% |
14 |
1.5% |
-8.3% |
$650,639 |
-24% |
0.1% |
-0.5% |
-3% |
-6% |
-3% |
22% |
~~ |
-12% |
15% |
14% |
JAPAN
SMALLCAP (MSCI) - ISHARES |
SCJ |
DFJ |
JAPAN SMALLCAP DIVIDEND -
WISDOMTREE |
-51% |
46% |
114% |
216% |
-35% |
-205% |
-0.3 |
31 |
Z0Y0N0N0 |
Z0Y0Y0Y0 |
Z1Y0Y0Y0 |
Z0Y0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
Z0Y0Y0N0 |
N0N0N0N0 |
N1N0N1N1 |
N0N0N0N0 |
N0N0N0N0 |
N1N0N0N0 |
-25 |
DFJ |
$41.99 |
3.7% |
0.7% |
5 |
4.0% |
1.0% |
12 |
2.7% |
-27.3% |
$1,093,107 |
-12% |
-0.9% |
0.5% |
-3% |
-2% |
-2% |
24% |
-16% |
-10% |
17% |
11% |
JAPAN
SMALLCAP DIVIDEND - WISDOMTREE |
DFJ |
JSC |
JAPAN, NOMURA SMALL CAP (RUSSELL)
- SPDR |
-227% |
48% |
95% |
141% |
-138% |
-22% |
-0.4 |
31 |
Z0Y0N0N0 |
Z0Y0N0N0 |
Z0Y0Y0Y0 |
Z0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N1N0N0N0 |
Z0Y0N0N0 |
N0N0N0N0 |
N1N0N1N1 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
-25 |
JSC |
$41.35 |
1.7% |
0.7% |
3 |
3.9% |
0.9% |
11 |
1.1% |
-18.9% |
$497,183 |
-24% |
-0.8% |
-0.9% |
-2% |
-5% |
-2% |
26% |
~~ |
-11% |
17% |
12% |
JAPAN,
NOMURA SMALL CAP (RUSSELL) - SPDR |
JSC |
QQXT |
NASDAQ 100 EX TECHNOLOGY - FIRST
TRUST |
-186% |
12% |
-19% |
94% |
-13% |
16% |
-0.3 |
31 |
Z0Y0N0N0 |
Z0Y0N0N0 |
Z0Y0N0N0 |
M-N0N0N0 |
M-N0N0N0 |
Z0Y0N0N0 |
N0N0N0N0 |
Z0N0N0N0 |
Z0Y0N0N0 |
N1N1N1N1 |
N1N0N1N0 |
V+Y0N0Y0 |
Y0Y0Y0Y0 |
-25 |
QQXT |
$21.28 |
0.0% |
0.7% |
3 |
2.7% |
1.2% |
10 |
4.4% |
-37.1% |
$331,264 |
-36% |
0.8% |
-0.4% |
10% |
-9% |
0% |
94% |
~~ |
-13% |
12% |
15% |
NASDAQ
100 EX TECHNOLOGY - FIRST TRUST |
QQXT |
UHN |
OIL, HEATING COMMODITY - VICTORIA
BAY |
-33% |
25% |
-116% |
33% |
64% |
-26% |
-0.2 |
26 |
Z0Y0Y0Y0 |
Z1Y0Y0Y0 |
Z0Y0Y0Y0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N1N1N1N0 |
N1N0N0N0 |
N0N0N0Y0 |
R1N0N0N0 |
R0Y0Y0Y0 |
Y1Y1Y1Y1 |
Y1Y0Y0Y0 |
175 |
UHN |
$34.12 |
0.0% |
1.4% |
4 |
4.3% |
1.3% |
10 |
-0.9% |
11.9% |
$325,647 |
7% |
-2.1% |
0.7% |
10% |
1% |
15% |
24% |
~~ |
-12% |
18% |
13% |
OIL,
HEATING COMMODITY - VICTORIA BAY |
UHN |
OTR |
PATENT GROWTH (OCEAN TOMO 300) -
CLAYMORE |
-15% |
42% |
0% |
28% |
-149% |
268% |
-0.2 |
13 |
Z0Y0N0Y0 |
Z0Y0N0N0 |
Z0Y0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
Z0Y0Y0Y0 |
Z0Y0Y0Y0 |
N1N1N1N1 |
R1N0N0N0 |
V+Y0Y0Y0 |
V+Y0Y0Y0 |
75 |
OTR |
$28.39 |
1.3% |
0.6% |
3 |
2.4% |
0.7% |
12 |
4.2% |
-2.2% |
$205,010 |
-37% |
0.5% |
-2.1% |
6% |
-5% |
2% |
75% |
~~ |
-9% |
11% |
9% |
PATENT
GROWTH (OCEAN TOMO 300) - CLAYMORE |
OTR |
PSK |
PREFERRED STOCK (WELLS FARGO
HYDRID) - SPDR |
-91% |
188% |
117% |
135% |
46% |
133% |
-0.5 |
13 |
Z0Y0N0N0 |
Z0N0N0N0 |
M-N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
N0N0N0N0 |
Y0Y0N0N0 |
M-N0N0N0 |
N0N0N0N0 |
M-N0N0N0 |
Y0Y0N0N0 |
Z0Y0N0N0 |
-25 |
PSK |
$43.14 |
5.4% |
1.3% |
3 |
2.8% |
0.9% |
12 |
1.2% |
35.1% |
$706,131 |
-9% |
0.8% |
0.0% |
4% |
-5% |
-2% |
~~ |
~~ |
-12% |
12% |
13% |
PREFERRED
STOCK (WELLS FARGO HYDRID) - SPDR |
PSK |
WPS |
REAL
ESTATE, DEVELOPED MARKETS EX US (S&P CITI) -
ISHARES |
-71% |
125% |
131% |
96% |
-54% |
-117% |
-1.3 |
31 |
Z0N0N1N1 |
Z0N0N1N1 |
Z0N0N1N1 |
M-N0N1N1 |
N0N0N1N1 |
N0N0N1N1 |
N0N0N1N1 |
Z0N0N1N1 |
Z0N0N1N1 |
N1N1N1N1 |
N1N1N1N1 |
M-N0N1N1 |
M-N0N0N1 |
-225 |
WPS |
$27.85 |
2.9% |
1.1% |
5 |
2.4% |
1.2% |
13 |
-0.3% |
-4.0% |
$510,699 |
39% |
-0.9% |
-4.1% |
3% |
-19% |
-17% |
37% |
~~ |
-23% |
5% |
30% |
REAL ESTATE, DEVELOPED MARKETS EX US (S&P CITI) - ISHARES |
WPS |
EWS |
SINGAPORE (MSCI) - ISHARES |
-68% |
97% |
-79% |
135% |
97% |
-73% |
-0.5 |
11 |
Z0N0N1N1 |
Z0N0N1N1 |
Z0N0N1N1 |
N0N1N1N1 |
N0N0N1N1 |
N0N0N1N1 |
N0N0N1N1 |
M-N0N1N1 |
Z0N0N1N1 |
N1N1N1N1 |
N0N0N1N1 |
M-N0N1N1 |
Z1Y0N0N0 |
-225 |
EWS |
$11.18 |
5.5% |
1.0% |
4 |
3.2% |
1.3% |
13 |
-0.2% |
-21.7% |
$22,607,751 |
-7% |
-0.3% |
-5.1% |
5% |
-18% |
-16% |
72% |
9% |
-23% |
9% |
31% |
SINGAPORE
(MSCI) - ISHARES |
EWS |
GWX |
SMALLCAP, WORLD EX U.S. (S&P
CITI) - SPDR |
-96% |
143% |
156% |
27% |
-32% |
-39% |
-1.1 |
31 |
Z0N0N1N1 |
Z1N0N0N1 |
Z1Y0N0N1 |
M-N0N1N1 |
N0N0N1N1 |
N0N0N1N1 |
N1N1N1N1 |
Z0N0N1N1 |
Z0N0N1N1 |
N1N1N1N1 |
N0N0N1N1 |
M-N0N0N1 |
M-N0N0N1 |
-225 |
GWX |
$25.49 |
3.9% |
1.1% |
4 |
3.2% |
1.4% |
13 |
0.2% |
-22.1% |
$5,329,249 |
13% |
-1.3% |
-4.4% |
4% |
-18% |
-15% |
49% |
~~ |
-23% |
7% |
30% |
SMALLCAP,
WORLD EX U.S. (S&P CITI) - SPDR |
GWX |
PDN |
SMALLCAP/MIDCAP, GLOBAL EX US
DEVELOPED (FTSE RAFI) - POWERSHARES |
-93% |
69% |
102% |
73% |
-74% |
-932% |
-0.7 |
31 |
Z0N0N0N1 |
Z1Y0N0N1 |
Z1Y0N0N1 |
Z0N0N1N1 |
M-N0N1N1 |
N0N0N1N1 |
N0N0N1N1 |
Z0N0N0N1 |
Z0N0N1N1 |
N1N1N1N1 |
N0N0N1N1 |
M-N0N0N1 |
M-N0N0N1 |
-175 |
PDN |
$20.77 |
0.2% |
1.7% |
3 |
2.6% |
1.5% |
14 |
1.1% |
13.7% |
$410,553 |
-5% |
-1.2% |
-3.1% |
4% |
-16% |
-14% |
62% |
~~ |
-21% |
6% |
26% |
SMALLCAP/MIDCAP,
GLOBAL EX US DEVELOPED (FTSE RAFI) - POWERSHARES |
PDN |
EWT |
TAIWAN (MSCI) - ISHARES |
-70% |
69% |
-55% |
87% |
-70% |
110% |
-0.6 |
31 |
Z0N0N1N1 |
M-N0N1N1 |
Z0N0N1N1 |
N0N0N1N1 |
M-N0N1N1 |
M-N0N1N1 |
N0N1N1N1 |
N0N0N1N1 |
Z0N0N1N1 |
N1N1N1N2 |
N0N0N1N1 |
M-N0N1N1 |
Z1Y0N0N1 |
-225 |
EWT |
$11.90 |
2.4% |
1.0% |
2 |
2.4% |
1.3% |
11 |
0.1% |
-24.8% |
$115,266,420 |
-8% |
0.9% |
-4.0% |
2% |
-20% |
-21% |
61% |
-10% |
-26% |
6% |
35% |
TAIWAN
(MSCI) - ISHARES |
EWT |
ITF |
TOKYO STOCK PRICE 150 (S&P) -
ISHARES |
-39% |
241% |
30% |
168% |
34% |
-6% |
-1.1 |
13 |
Z0N0N0N1 |
Z0Y0N0N1 |
Z0Y0N0N1 |
M-N0N1N1 |
N0N0N1N1 |
N0N0N1N1 |
R0N0N1N1 |
Y1Y0N0N0 |
Z0Y0N0N0 |
N1N1N1N1 |
N0N0N1N1 |
R0N0N1N1 |
R0N0N1N1 |
-175 |
ITF |
$39.23 |
2.3% |
0.5% |
4 |
3.2% |
0.8% |
12 |
0.2% |
-40.3% |
$442,365 |
-6% |
-1.0% |
-2.9% |
-2% |
-12% |
-16% |
5% |
-36% |
-23% |
4% |
29% |
TOKYO
STOCK PRICE 150 (S&P) - ISHARES |
ITF |
FAS |
FINANCIAL SERVICES (RUSSELL 1000)
3X DIREXION |
-59% |
49% |
-35% |
101% |
-63% |
98% |
-10.0 |
31 |
Y4Y1N1N2 |
Y4Y1N1N2 |
Y4Y1N1N2 |
Y3Y0N2N3 |
Y3Y0N1N3 |
Y3Y0N1N2 |
M-N1N3N3 |
Y3Y0N2N3 |
Y2N0N2N3 |
R1N2N4N5 |
M-N1N3N4 |
M-N0N2N3 |
M-N0N2N3 |
250 |
FAS |
$70.67 |
0.0% |
4.4% |
4 |
11.7% |
5.6% |
15 |
34.0% |
-21.7% |
$929,021,705 |
-6% |
3.5% |
7.0% |
51% |
-44% |
-49% |
-72% |
~~ |
-59% |
68% |
143% |
FINANCIAL
SERVICES (RUSSELL 1000) 3X DIREXION |
FAS |
ERX |
ENERGY (RUSSELL 1000) 3X -
DIREXION |
-87% |
80% |
-46% |
112% |
110% |
-155% |
-3.2 |
31 |
Y3Y1N0N0 |
Y3Y1Y0N0 |
Y3Y1Y0N0 |
Y2Y0N1N1 |
Y2Y0N1N1 |
Y2Y0N1N1 |
R1N1N2N2 |
Y2Y0N1N1 |
Y2Y1N1N1 |
R2N2N3N3 |
M-N1N2N2 |
Y3Y1N0N1 |
Y3Y1N1N1 |
300 |
ERX |
$50.05 |
0.0% |
3.4% |
4 |
9.8% |
5.5% |
13 |
17.8% |
-38.9% |
$154,339,597 |
-8% |
-1.7% |
-0.1% |
78% |
-29% |
-11% |
2% |
~~ |
-46% |
102% |
86% |
ENERGY
(RUSSELL 1000) 3X - DIREXION |
ERX |
UYG |
FINANCIAL (DJ) ULTRA 2X -
PROSHARES |
-67% |
59% |
-38% |
53% |
-60% |
75% |
-2.6 |
31 |
Y3Y1Y0N1 |
Y2Y1N0N1 |
Y2Y1N0N1 |
Y2Y0N1N1 |
Y2Y0N0N1 |
Y2Y1N0N1 |
M-N0N1N2 |
Y2Y0N1N1 |
Y2Y0N1N2 |
R1N1N2N3 |
M-N1N2N2 |
V+Y0N1N1 |
Y2Y0N1N1 |
350 |
UYG |
$46.99 |
0.0% |
3.0% |
3 |
7.7% |
3.8% |
14 |
23.6% |
-20.6% |
$71,810,218 |
-28% |
2.4% |
5.8% |
40% |
-25% |
-29% |
-21% |
~~ |
-38% |
48% |
61% |
FINANCIAL
(DJ) ULTRA 2X - PROSHARES |
UYG |
TMV |
SHORT BOND (30 YEAR
US TREASURY) 3X - DIREXION |
-59% |
-27% |
-50% |
46% |
73% |
63% |
-22.0 |
31 |
Y3N0N3N4 |
Y3N1N3N4 |
M-N1N3N4 |
M-N1N4N5 |
M-N1N4N5 |
Y2N1N3N4 |
M-N2N4N5 |
Y2N1N3N4 |
M-N1N4N5 |
M-N2N4N5 |
M-N2N4N5 |
M-N1N4N4 |
M-N2N4N5 |
-200 |
TMV |
$73.92 |
0.0% |
3.1% |
2 |
7.2% |
3.9% |
9 |
0.8% |
-19.5% |
$31,422,667 |
4% |
0.7% |
-1.5% |
4% |
-61% |
-67% |
~~ |
~~ |
-71% |
14% |
247% |
SHORT
BOND (30 YEAR US TREASURY) 3X - DIREXION |
TMV |
TNA |
SMALLCAP (RUSSELL 2000) 3X -
DIREXION |
-87% |
58% |
-41% |
109% |
-75% |
98% |
-4.5 |
31 |
Y3Y1N1N1 |
Y2Y0N1N1 |
Y3Y1N1N1 |
Y2Y0N1N2 |
Y2Y0N1N2 |
Y3Y1N1N1 |
M-N0N2N2 |
Y3Y1N1N2 |
Y2Y0N1N2 |
R2N2N4N4 |
M-N1N2N3 |
Y3Y0N1N2 |
Y3Y1N1N2 |
200 |
TNA |
$46.95 |
0.0% |
4.4% |
3 |
6.2% |
5.9% |
11 |
23.2% |
-26.1% |
$1,194,324,130 |
-7% |
1.6% |
0.6% |
68% |
-41% |
-37% |
48% |
~~ |
-51% |
76% |
105% |
SMALLCAP
(RUSSELL 2000) 3X - DIREXION |
TNA |
KBE |
BANK (KBW) - STREETTRACKS |
-64% |
48% |
-63% |
92% |
98% |
137% |
-0.5 |
31 |
Y2Y1Y0N0 |
Y2Y1Y0N0 |
Y2Y1Y0N0 |
Y1Y0N0N1 |
Y1Y0N0N0 |
Y1Y0N0N0 |
M-N0N1N1 |
Y1Y0N0N1 |
Y1Y0N0N1 |
R1N1N1N2 |
M-N0N1N1 |
Y1Y0N1N1 |
Y1Y0N1N1 |
300 |
KBE |
$20.80 |
0.9% |
2.2% |
4 |
5.8% |
2.4% |
14 |
15.4% |
-5.7% |
$65,441,481 |
-37% |
1.9% |
5.5% |
24% |
-13% |
-20% |
-8% |
-63% |
-25% |
29% |
34% |
BANK
(KBW) - STREETTRACKS |
KBE |
PJB |
BANK, DYNAMIC (INTELLIDEX) -
POWERSHARES |
-77% |
108% |
-587% |
143% |
12% |
31% |
0.1 |
31 |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y1Y1Y0 |
Y1Y1Y1Y0 |
Y1Y1Y1Y0 |
Y1Y0Y0N0 |
Y1Y1Y0Y0 |
Y1Y1Y0Y0 |
R0N0N1N1 |
V+Y0N0N0 |
Y1Y0Y0N0 |
Y1Y0N0N0 |
500 |
PJB |
$12.29 |
2.3% |
0.7% |
2 |
5.4% |
1.1% |
12 |
17.4% |
-41.0% |
$39,239 |
23% |
2.1% |
6.9% |
35% |
1% |
-9% |
-24% |
-50% |
-11% |
37% |
12% |
BANK,
DYNAMIC (INTELLIDEX) - POWERSHARES |
PJB |
KRE |
BANK, REGIONAL (KBW) - STREETTRACKS |
-55% |
118% |
-55% |
131% |
77% |
209% |
0.3 |
31 |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y0 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
R0N0N1N1 |
V+Y0Y0N0 |
Y1Y1Y0Y0 |
Y2Y1Y0Y0 |
500 |
KRE |
$25.63 |
1.2% |
2.4% |
3 |
5.6% |
2.5% |
13 |
16.6% |
-6.2% |
$56,864,025 |
-5% |
1.9% |
6.6% |
38% |
1% |
-5% |
-8% |
-47% |
-7% |
40% |
7% |
BANK,
REGIONAL (KBW) - STREETTRACKS |
KRE |
IAT |
BANK, REGIONAL (DOW JONES) SELECT
- ISHARES |
-19% |
114% |
-34% |
93% |
79% |
266% |
0.0 |
31 |
Y2Y1Y1Y1 |
Y2Y1Y1Y0 |
Y1Y1Y1Y0 |
Y1Y0Y0Y0 |
Y1Y1Y0Y0 |
Y1Y1Y0Y0 |
Y1Y0N0N0 |
Y1Y0Y0N0 |
Y1Y0N0N0 |
R0N0N1N1 |
V+Y0N0N1 |
Y1Y0N0N0 |
Y1Y0N0N0 |
500 |
IAT |
$22.15 |
1.1% |
1.7% |
4 |
5.5% |
1.9% |
14 |
16.0% |
-10.8% |
$900,339 |
24% |
1.8% |
6.9% |
27% |
-4% |
-10% |
-9% |
-56% |
-15% |
31% |
18% |
BANK,
REGIONAL (DOW JONES) SELECT - ISHARES |
IAT |
UYM |
BASIC MATERIALS (DJ) ULTRA 2X -
PROSHARES |
-63% |
50% |
45% |
61% |
59% |
-84% |
-2.8 |
31 |
Y2Y0N1N1 |
Y2Y1N0N1 |
Y2Y0N1N1 |
Y1N0N1N2 |
M-N0N1N2 |
Y1Y0N1N1 |
R0N1N2N2 |
Y1Y0N1N1 |
Y2Y0N1N1 |
R2N2N3N3 |
R0N1N2N2 |
Y2Y0N1N1 |
Y2Y1N1N1 |
50 |
UYM |
$34.50 |
0.1% |
3.0% |
5 |
10.2% |
4.3% |
15 |
12.8% |
-30.9% |
$35,511,952 |
-21% |
-0.8% |
-0.8% |
46% |
-33% |
-30% |
156% |
~~ |
-43% |
57% |
74% |
BASIC
MATERIALS (DJ) ULTRA 2X - PROSHARES |
UYM |
FBT |
BIOTECH (AMEX) - FIRST TRUST |
-22% |
12% |
18% |
29% |
-31% |
34% |
-1.6 |
64 |
Y2Y0N0N0 |
Y1Y0N0N1 |
Y1Y0N0N1 |
Y1Y0N1N1 |
Z1Y0N1N1 |
Z1N0N1N1 |
N0N1N1N1 |
M-N0N1N1 |
Z0N0N1N1 |
N1N1N2N2 |
N1N1N1N2 |
N1N1N1N1 |
N0N0N1N1 |
150 |
FBT |
$33.99 |
0.0% |
1.9% |
3 |
5.8% |
1.7% |
13 |
9.7% |
9.1% |
$9,002,782 |
-25% |
3.5% |
5.4% |
8% |
-23% |
-14% |
85% |
43% |
-25% |
14% |
34% |
BIOTECH
(AMEX) - FIRST TRUST |
FBT |
EDC |
EMERGING MARKETS (MSCI) 3X -
DIREXION |
-52% |
41% |
38% |
67% |
-61% |
-46% |
-19.1 |
31 |
Y2N0N2N3 |
Y3N0N2N3 |
Y3N0N2N3 |
M-N1N3N4 |
M-N1N3N4 |
Y2N1N3N4 |
M-N2N4N4 |
Y2N1N3N4 |
Y2N0N3N3 |
N2N3N4N5 |
R0N2N3N4 |
M-N0N2N3 |
Y3Y0N2N3 |
-200 |
EDC |
$78.93 |
1.7% |
2.9% |
5 |
9.6% |
4.6% |
13 |
7.5% |
-37.2% |
$85,981,076 |
-7% |
-1.5% |
-12.1% |
29% |
-57% |
-59% |
~~ |
~~ |
-65% |
41% |
189% |
EMERGING
MARKETS (MSCI) 3X - DIREXION |
EDC |
IYG |
FINANCIAL SERVICES US (DJ) -
ISHARES |
-48% |
52% |
-157% |
53% |
-75% |
79% |
-1.2 |
31 |
Y2Y1Y0N0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y1Y0N0N1 |
Y1Y0N0N1 |
Y1Y0N0N0 |
M-N0N1N1 |
Y1Y0N0N1 |
Y1Y0N0N1 |
R1N1N1N2 |
R0N0N1N1 |
Y1Y0N0N1 |
Y1Y0N0N1 |
300 |
IYG |
$47.46 |
0.5% |
1.8% |
4 |
6.0% |
2.1% |
15 |
14.2% |
-13.4% |
$2,734,189 |
-8% |
1.7% |
3.2% |
21% |
-13% |
-18% |
3% |
-63% |
-24% |
25% |
31% |
FINANCIAL
SERVICES US (DJ) - ISHARES |
IYG |
RXL |
HEALTHCARE (DJ) ULTRA 2X -
PROSHARES |
-95% |
32% |
-234% |
141% |
-21% |
642% |
0.7 |
62 |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
N1N1N1N1 |
R0N0N0N0 |
Y1Y0Y0Y0 |
V+Y0N0N0 |
500 |
RXL |
$62.37 |
0.6% |
1.3% |
2 |
4.0% |
1.6% |
12 |
15.8% |
-22.3% |
$524,584 |
17% |
1.3% |
10.3% |
30% |
-5% |
18% |
86% |
~~ |
-11% |
39% |
13% |
HEALTHCARE
(DJ) ULTRA 2X - PROSHARES |
RXL |
ITB |
HOME CONSTRUCTION (DOW JONES)
SELECT - ISHARES |
-50% |
151% |
-120% |
89% |
175% |
110% |
0.2 |
11 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y1Y1Y0 |
Y2Y1Y1Y1 |
Y1Y1Y1Y0 |
V+Y0Y0N0 |
Y2Y1Y1Y1 |
Y2Y1Y1Y0 |
M-N0N0N1 |
Y1Y0Y0N0 |
Y2Y1Y0N0 |
Y2Y1N0N0 |
500 |
ITB |
$12.58 |
0.7% |
2.8% |
3 |
9.1% |
2.7% |
14 |
15.6% |
5.5% |
$10,320,435 |
12% |
2.6% |
6.4% |
49% |
-1% |
-7% |
40% |
-68% |
-12% |
53% |
14% |
HOME
CONSTRUCTION (DOW JONES) SELECT - ISHARES |
ITB |
XHB |
HOMEBUILDERS (S&P) -
STREETTRACKS |
-67% |
142% |
-38% |
96% |
96% |
130% |
0.3 |
11 |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
V+Y0Y0N0 |
Y2Y1Y1Y1 |
Y2Y1Y1Y0 |
R0N0N1N1 |
V+Y0Y0N0 |
Y2Y1Y0Y0 |
Y2Y1Y0Y0 |
500 |
XHB |
$18.03 |
0.7% |
2.8% |
3 |
8.3% |
2.5% |
12 |
14.7% |
11.1% |
$79,645,146 |
-4% |
2.6% |
5.3% |
44% |
0% |
2% |
69% |
-48% |
-6% |
48% |
7% |
HOMEBUILDERS
(S&P) - STREETTRACKS |
XHB |
UXI |
LARGECAP (DOW 30) ULTRA 2X -
PROSHARES |
-33% |
26% |
-27% |
142% |
45% |
305% |
-0.6 |
31 |
Y2Y1Y1Y0 |
Y2Y1Y1Y0 |
Y2Y1Y1Y0 |
Y1Y0Y0N0 |
Y1Y1Y0Y0 |
Y2Y1Y0Y0 |
M-N0N1N1 |
Y2Y1Y0N0 |
Y2Y1N0N0 |
R1N1N1N2 |
M-N0N1N1 |
Y2Y1Y0N0 |
Y2Y1N0N0 |
450 |
UXI |
$43.33 |
0.1% |
2.2% |
3 |
6.7% |
2.8% |
13 |
15.9% |
-22.7% |
$652,820 |
-4% |
0.5% |
4.1% |
48% |
-16% |
-7% |
118% |
~~ |
-25% |
55% |
34% |
LARGECAP
(DOW 30) ULTRA 2X - PROSHARES |
UXI |
UDOW |
LARGECAP (DOW 30) ULTRAPRO
3X - PROSHARES |
-54% |
75% |
-74% |
108% |
44% |
-85% |
1.3 |
31 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
V+Y0N0N0 |
Y2Y1Y1Y1 |
Y2Y1Y0Y0 |
R2N1N1N2 |
M-N0N0N0 |
Y2Y1Y1Y1 |
Y2Y1Y0Y0 |
500 |
UDOW |
$137.14 |
0.2% |
2.6% |
3 |
6.5% |
3.5% |
13 |
23.0% |
-25.9% |
$21,150,024 |
-12% |
0.0% |
7.7% |
55% |
-4% |
15% |
~~ |
~~ |
-18% |
66% |
22% |
LARGECAP
(DOW 30) ULTRAPRO 3X - PROSHARES |
UDOW |
BGU |
LARGECAP (RUSSELL 1000) 3X -
DIREXION |
-43% |
79% |
-48% |
101% |
84% |
105% |
-1.8 |
31 |
Y2Y1Y0Y0 |
Y2Y1Y0Y0 |
Y2Y1Y0Y0 |
Y1Y0N0N0 |
Y2Y1Y0N0 |
Y2Y1Y0N0 |
M-N0N1N1 |
Y2Y0N0N0 |
Y2Y0N0N1 |
R2N2N2N2 |
R0N0N1N1 |
Y2Y1N0N0 |
Y2Y1N0N1 |
400 |
BGU |
$64.40 |
0.6% |
2.8% |
3 |
7.6% |
4.0% |
13 |
21.3% |
-29.5% |
$122,700,504 |
-13% |
1.2% |
4.7% |
53% |
-20% |
-10% |
87% |
~~ |
-30% |
64% |
44% |
LARGECAP
(RUSSELL 1000) 3X - DIREXION |
BGU |
BXUB |
LARGECAP (S&P 500) LEVERAGED
LONG B NOTES - BARCLAYS |
4% |
-142% |
-19% |
104% |
-83% |
356% |
0.9 |
31 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
R0N0N0N0 |
Y2Y1Y1Y1 |
Y1Y1Y0Y0 |
R2N1N1N1 |
R0N0N0N0 |
Y2Y1Y1Y1 |
Y2Y1Y0Y0 |
500 |
BXUB |
$79.04 |
0.0% |
1.3% |
2 |
3.1% |
0.9% |
6 |
17.7% |
40.5% |
$201,199 |
-20% |
0.8% |
5.4% |
47% |
-2% |
9% |
~~ |
~~ |
-11% |
60% |
13% |
LARGECAP
(S&P 500) LEVERAGED LONG B NOTES - BARCLAYS |
BXUB |
UPRO |
LARGECAP (S&P 500) ULTRAPRO
3X - PROSHARES |
-64% |
65% |
-41% |
74% |
69% |
74% |
-1.3 |
31 |
Y2Y1Y1Y0 |
Y2Y1Y1Y0 |
Y2Y1Y1Y0 |
Y1Y0Y0N0 |
Y2Y1Y0N0 |
Y2Y1Y0N0 |
M-N0N1N1 |
Y2Y1N0N0 |
Y2Y0N0N1 |
R2N2N2N2 |
R0N0N1N1 |
Y2Y1Y0N0 |
Y2Y1N0N0 |
450 |
UPRO |
$63.80 |
0.2% |
2.7% |
3 |
7.6% |
3.9% |
13 |
22.0% |
-31.9% |
$217,335,624 |
-13% |
1.0% |
5.4% |
53% |
-16% |
-7% |
~~ |
~~ |
-28% |
64% |
38% |
LARGECAP
(S&P 500) ULTRAPRO 3X - PROSHARES |
UPRO |
UVG |
LARGECAP VALUE (RUSSELL 1000)
ULTRA 2X - PROSHARES |
-130% |
124% |
-96% |
98% |
0% |
-33% |
-0.3 |
31 |
Y2Y1Y1Y0 |
Y2Y1Y1Y0 |
Y2Y1Y1Y0 |
Y1Y1Y0Y0 |
Y2Y1Y0Y0 |
Y2Y1Y0Y0 |
M-N0N0N1 |
Y1Y0N0N0 |
Y1Y0N0N0 |
R1N1N1N2 |
M-N0N1N1 |
Y2Y0Y0N0 |
Y1Y0N0N0 |
450 |
UVG |
$28.00 |
0.5% |
0.4% |
2 |
4.1% |
0.7% |
6 |
17.3% |
-45.1% |
$42,701 |
7% |
-0.3% |
3.7% |
38% |
-10% |
-3% |
67% |
~~ |
-19% |
42% |
24% |
LARGECAP
VALUE (RUSSELL 1000) ULTRA 2X - PROSHARES |
UVG |
LBJ |
LATIN AMERICA 40 (S&P) 3X -
DIREXION |
-18% |
13% |
53% |
161% |
26% |
-24% |
-16.2 |
11 |
Y2N0N2N3 |
Y2N0N2N3 |
Y2N0N2N3 |
M-N1N3N4 |
M-N1N3N4 |
M-N1N3N4 |
R1N2N3N4 |
Y2Y0N2N3 |
Y2N0N2N3 |
R2N3N4N5 |
M-N1N3N3 |
Y3Y0N2N2 |
Y3Y0N2N3 |
-200 |
LBJ |
$76.77 |
0.9% |
3.0% |
4 |
11.5% |
4.6% |
11 |
5.9% |
-34.5% |
$4,340,338 |
1% |
-4.2% |
-14.6% |
29% |
-55% |
-60% |
~~ |
~~ |
-64% |
44% |
176% |
LATIN
AMERICA 40 (S&P) 3X - DIREXION |
LBJ |
MWJ |
MIDCAP (RUSSELL) 3X - DIREXION |
-40% |
47% |
-75% |
83% |
-58% |
80% |
-3.0 |
11 |
Y2Y0N1N1 |
Y1Y0N1N2 |
Y2Y0N1N2 |
Y1N0N1N2 |
Y1N0N1N2 |
Y1N0N1N2 |
R1N1N2N3 |
Y2Y0N1N1 |
Y2Y0N1N1 |
R1N2N3N3 |
M-N1N2N2 |
Y2Y0N1N1 |
Y3Y1N1N1 |
50 |
MWJ |
$32.99 |
12.1% |
3.7% |
3 |
6.8% |
4.5% |
12 |
8.1% |
-19.1% |
$6,763,991 |
-17% |
1.9% |
-7.5% |
45% |
-38% |
-31% |
~~ |
~~ |
-47% |
55% |
90% |
MIDCAP
(RUSSELL) 3X - DIREXION |
MWJ |
UMDD |
MIDCAP (S&P 400)
ULTRAPRO 3X - PROSHARES |
-45% |
81% |
-104% |
205% |
-42% |
130% |
-4.6 |
31 |
Y2Y1N0N1 |
Y2Y0N1N1 |
Y2Y0N1N1 |
Y2Y0N1N1 |
Y2Y0N1N1 |
Y2Y0N1N1 |
M-N1N2N2 |
Y2Y0N1N1 |
Y2Y0N1N1 |
R2N2N3N3 |
M-N1N2N2 |
Y2Y0N1N1 |
Y3Y1N1N1 |
150 |
UMDD |
$59.19 |
0.1% |
4.3% |
3 |
7.3% |
5.0% |
12 |
16.7% |
-13.9% |
$6,791,814 |
-5% |
2.1% |
-1.6% |
60% |
-37% |
-26% |
~~ |
~~ |
-46% |
69% |
84% |
MIDCAP
(S&P 400) ULTRAPRO 3X - PROSHARES |
UMDD |
UVU |
MIDCAP VALUE (RUSSELL) ULTRA 2X -
PROSHARES |
-3% |
11% |
-85% |
28% |
-73% |
38% |
-0.6 |
31 |
Y2Y1Y0Y0 |
Y1Y1Y0Y0 |
Y2Y1Y0Y0 |
Y1Y0Y0N0 |
Y1Y1Y0N0 |
Y1Y0Y0N0 |
M-N0N1N1 |
Y1Y0N0N0 |
Y1Y0N0N0 |
R1N1N1N2 |
M-N0N1N1 |
Y2Y1N0N0 |
Y2Y1N0N0 |
400 |
UVU |
$32.98 |
0.5% |
1.3% |
3 |
4.1% |
1.5% |
11 |
12.9% |
-8.6% |
$181,008 |
0% |
1.0% |
2.9% |
36% |
-15% |
-9% |
138% |
~~ |
-24% |
44% |
32% |
MIDCAP
VALUE (RUSSELL) ULTRA 2X - PROSHARES |
UVU |
TQQQ |
NASDAQ 100 ULTRAPRO 3X -
PROSHARES |
-85% |
58% |
-51% |
94% |
55% |
66% |
-1.3 |
31 |
Y2Y1Y0Y0 |
Z1Y0Y0Y0 |
Z1Y0Y0N0 |
Z0N0N0N1 |
Z0N0N0N0 |
Z0N0N0N0 |
N1N1N1N1 |
Y1Y0N0N0 |
Z1Y0N0N0 |
N3N2N2N2 |
R1N1N1N1 |
Y1Y0Y0Y0 |
Y1Y1Y0Y0 |
400 |
TQQQ |
$74.51 |
0.0% |
2.9% |
3 |
10.8% |
4.1% |
11 |
18.2% |
-29.3% |
$80,542,670 |
-16% |
2.5% |
1.9% |
37% |
-6% |
-1% |
~~ |
~~ |
-21% |
45% |
27% |
NASDAQ
100 ULTRAPRO 3X - PROSHARES |
TQQQ |
DIG |
OIL & GAS (DJ) ULTRA 2X -
PROSHARES |
-50% |
31% |
-29% |
61% |
56% |
-85% |
-0.9 |
31 |
Y2Y1Y0Y0 |
Y2Y1Y0Y0 |
Y2Y1Y0Y0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y1Y0Y0N0 |
R1N1N1N1 |
Y1Y0Y0N0 |
Y2Y0N0N0 |
R2N1N2N2 |
M-N0N1N1 |
Y2Y1Y0Y0 |
Y2Y1Y0N0 |
400 |
DIG |
$45.95 |
0.3% |
2.2% |
3 |
6.5% |
3.7% |
12 |
12.0% |
-40.1% |
$50,515,925 |
-21% |
-1.1% |
0.1% |
51% |
-14% |
3% |
46% |
~~ |
-28% |
64% |
38% |
OIL
& GAS (DJ) ULTRA 2X - PROSHARES |
DIG |
UCO |
OIL, CRUDE SUB (DJ UBS) ULTRA 2X
- PROSHARES |
-54% |
44% |
-52% |
163% |
94% |
-125% |
0.3 |
14 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y2Y1Y1Y1 |
Y1Y0Y0Y0 |
Y1Y1Y1Y0 |
Y2Y1Y1Y0 |
R0N0N0N1 |
Y2Y1Y1Y0 |
Y3Y1Y1Y1 |
Y2Y1Y0N0 |
Y3Y1Y1Y0 |
Y4Y2Y1Y0 |
Y3Y1N0N1 |
500 |
UCO |
$43.19 |
0.0% |
3.0% |
3 |
4.2% |
3.5% |
12 |
2.5% |
-13.8% |
$64,291,515 |
-12% |
-3.0% |
0.0% |
68% |
2% |
-12% |
~~ |
~~ |
-33% |
76% |
50% |
OIL,
CRUDE SUB (DJ UBS) ULTRA 2X - PROSHARES |
UCO |
URE |
REAL ESTATE (DJ) ULTRA 2X -
PROSHARES |
-47% |
36% |
-31% |
108% |
-67% |
80% |
-0.7 |
62 |
Y2Y1Y0Y0 |
Y1Y0Y0Y0 |
Y2Y1Y1Y0 |
Y2Y1Y0Y0 |
Y2Y1Y0Y0 |
Y2Y1Y0Y0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y1N0N1N1 |
N1N1N2N2 |
R0N0N1N1 |
Y1Y0N0N0 |
Y2Y1N0N0 |
400 |
URE |
$51.23 |
0.0% |
3.1% |
2 |
1.1% |
3.4% |
13 |
18.6% |
-8.2% |
$18,880,684 |
-24% |
1.6% |
8.7% |
39% |
-14% |
4% |
82% |
~~ |
-21% |
48% |
27% |
REAL
ESTATE (DJ) ULTRA 2X - PROSHARES |
URE |
DRN |
REIT (MSCI U.S.) 3X - DIREXION |
-49% |
32% |
-58% |
129% |
-71% |
75% |
-2.5 |
62 |
Y2Y1N0N0 |
Y2Y0N0N1 |
Y3Y1Y0N0 |
Y2Y1N0N0 |
Y3Y1Y0N0 |
Y3Y1Y0N0 |
M-N0N1N1 |
Y1Y0N1N1 |
Z1N0N1N2 |
N2N2N3N3 |
R0N1N1N2 |
Y2Y0N1N1 |
Y2Y1N0N1 |
200 |
DRN |
$51.66 |
0.2% |
5.3% |
2 |
1.5% |
5.6% |
12 |
24.3% |
-4.1% |
$23,446,114 |
-14% |
3.1% |
9.2% |
55% |
-28% |
-5% |
~~ |
~~ |
-38% |
69% |
62% |
REIT
(MSCI U.S.) 3X - DIREXION |
DRN |
SEA |
SHIPPING GLOBAL (DELTA) -
CLAYMORE |
-79% |
69% |
123% |
45% |
77% |
-31% |
-1.6 |
62 |
Y2Y0N1N2 |
Y2Y0N1N2 |
Y2Y0N1N2 |
Y1N0N1N2 |
Y1N0N1N2 |
Y1N0N1N2 |
M-N0N2N2 |
Y1N0N2N2 |
Y1N0N2N2 |
R1N1N3N3 |
M-N1N2N3 |
M-N1N2N2 |
M-N0N2N2 |
0 |
SEA |
$15.33 |
0.0% |
0.9% |
5 |
4.4% |
1.3% |
14 |
9.5% |
-27.5% |
$367,814 |
-24% |
-0.4% |
2.8% |
9% |
-32% |
-46% |
63% |
~~ |
-47% |
15% |
90% |
SHIPPING
GLOBAL (DELTA) - CLAYMORE |
SEA |
TBT |
SHORT (BOND, US TREASURY 20+
YEAR) ULTRA 2X (BARCLAYS) - PROSHARES |
-93% |
-79% |
-84% |
84% |
88% |
77% |
-2.9 |
31 |
Y2N0N2N3 |
Y2N0N2N3 |
M-N0N2N3 |
M-N1N2N3 |
M-N1N2N3 |
Y1N0N2N3 |
M-N1N2N3 |
Y1N0N2N3 |
M-N1N2N3 |
M-N1N3N3 |
M-N1N3N3 |
M-N1N2N3 |
M-N1N2N3 |
-200 |
TBT |
$19.10 |
0.0% |
2.1% |
2 |
4.7% |
2.6% |
9 |
0.7% |
-18.8% |
$164,591,237 |
-9% |
0.4% |
-0.7% |
4% |
-44% |
-50% |
-68% |
~~ |
-54% |
9% |
117% |
SHORT
(BOND, US TREASURY 20+ YEAR) ULTRA 2X (BARCLAYS) -
PROSHARES |
TBT |
UWM |
SMALLCAP (RUSSELL 2000) ULTRA 2X
- PROSHARES |
-67% |
46% |
-39% |
98% |
-26% |
74% |
-1.1 |
31 |
Y2Y1Y0N0 |
Y1Y0Y0N0 |
Y2Y1Y0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y2Y1Y0N0 |
M-N0N1N1 |
Y2Y1N0N0 |
Y2Y0N0N1 |
R2N1N2N2 |
M-N0N1N1 |
Y2Y0N0N1 |
Y2Y1N0N1 |
300 |
UWM |
$35.91 |
0.0% |
2.9% |
3 |
4.0% |
3.9% |
12 |
15.8% |
-25.9% |
$74,967,745 |
-9% |
0.9% |
0.9% |
47% |
-23% |
-17% |
105% |
~~ |
-31% |
51% |
45% |
SMALLCAP
(RUSSELL 2000) ULTRA 2X - PROSHARES |
UWM |
SAA |
SMALLCAP (S&P 600) ULTRA 2X -
PROSHARES |
-63% |
551% |
-47% |
80% |
-57% |
60% |
-0.4 |
31 |
Y2Y1Y1Y0 |
Y1Y1Y0Y0 |
Y2Y1Y1Y0 |
Y1Y0Y0Y0 |
Y2Y1Y0Y0 |
Y2Y1Y0Y0 |
V+Y0N0N0 |
Y2Y1Y0Y0 |
Y2Y0N0N0 |
R2N1N2N2 |
M-N0N0N1 |
Y2Y1Y0N0 |
Y2Y1Y0N0 |
450 |
SAA |
$43.27 |
0.0% |
2.8% |
3 |
3.6% |
3.6% |
12 |
17.1% |
-21.1% |
$912,115 |
13% |
1.1% |
3.1% |
51% |
-15% |
-8% |
128% |
~~ |
-23% |
54% |
31% |
SMALLCAP
(S&P 600) ULTRA 2X - PROSHARES |
SAA |
UVT |
SMALLCAP VALUE (RUSSELL 2000)
ULTRA 2X - PROSHARES |
-43% |
66% |
-34% |
88% |
-15% |
135% |
-0.8 |
31 |
Y2Y1Y0N0 |
Y2Y1Y0N0 |
Y2Y1Y0N0 |
Y1Y0N0N0 |
Y2Y1Y0N0 |
Y2Y1Y0N0 |
M-N0N1N1 |
Y2Y1N0N1 |
Y2Y0N0N1 |
R1N1N2N2 |
M-N0N1N1 |
Y2Y0N0N1 |
Y2Y0N0N1 |
300 |
UVT |
$25.87 |
0.6% |
2.1% |
3 |
4.9% |
3.0% |
12 |
17.5% |
-29.1% |
$238,998 |
3% |
0.8% |
4.2% |
47% |
-21% |
-19% |
67% |
~~ |
-30% |
53% |
42% |
SMALLCAP
VALUE (RUSSELL 2000) ULTRA 2X - PROSHARES |
UVT |
ITA |
AEROSPACE & DEFENSE (DOW
JONES) SELECT - ISHARES |
-81% |
246% |
-71% |
73% |
-117% |
-86% |
0.4 |
11 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y0Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
V+Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
R0N0N0N0 |
V+Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
250 |
ITA |
$61.74 |
0.9% |
1.0% |
3 |
1.4% |
1.3% |
13 |
5.7% |
-21.7% |
$1,062,887 |
4% |
-0.3% |
1.3% |
17% |
-5% |
5% |
68% |
23% |
-8% |
21% |
8% |
AEROSPACE
& DEFENSE (DOW JONES) SELECT - ISHARES |
ITA |
PPA |
AEROSPACE & DEFENSE (SPADETM)
- POWERSHARES |
-3% |
10% |
-6% |
8% |
-9% |
-2% |
-0.1 |
11 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
V+Y0N0N0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
R1N0N1N1 |
V+Y0N0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0N0 |
250 |
PPA |
$18.40 |
0.5% |
1.0% |
3 |
1.4% |
1.3% |
12 |
6.2% |
-19.3% |
$3,878,515 |
132% |
-0.3% |
1.2% |
16% |
-9% |
-2% |
51% |
5% |
-12% |
18% |
13% |
AEROSPACE
& DEFENSE (SPADETM) - POWERSHARES |
PPA |
MOO |
AGRIBUSINESS, GLOBAL (DAXGLOBAL)
- MARKET VECTORS |
-41% |
53% |
37% |
96% |
112% |
71% |
-1.0 |
31 |
Y1Y0Y0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Z0N0N0N0 |
M-N0N0N1 |
Z0N0N0N0 |
N1N0N1N1 |
Y0N0N0N0 |
Y0N0N0N0 |
N1N1N1N1 |
R0N0N0N1 |
Y1Y0N0N0 |
Y1Y0Y0N0 |
150 |
MOO |
$49.05 |
0.7% |
1.2% |
5 |
5.8% |
1.7% |
14 |
4.2% |
-30.9% |
$49,568,635 |
-29% |
0.5% |
1.0% |
19% |
-8% |
-6% |
100% |
~~ |
-15% |
23% |
18% |
AGRIBUSINESS,
GLOBAL (DAXGLOBAL) - MARKET VECTORS |
MOO |
ADRA |
ASIA 50 ADR (BNY) - BLDRS |
-169% |
105% |
135% |
191% |
-78% |
87% |
-0.9 |
22 |
Y1Y0N0N1 |
Y1Y0N0N1 |
Y1Y0N0N1 |
M-N0N1N1 |
M-N0N1N1 |
R0N0N1N1 |
R0N0N1N1 |
Y1Y0N0N1 |
Y1Y0N0N1 |
N1N1N1N1 |
R0N0N1N1 |
M-N0N1N1 |
M-N0N0N1 |
0 |
ADRA |
$23.20 |
0.0% |
0.9% |
4 |
4.9% |
1.2% |
10 |
2.7% |
-19.8% |
$103,262 |
29% |
0.1% |
-2.8% |
6% |
-15% |
-18% |
33% |
-25% |
-22% |
9% |
28% |
ASIA
50 ADR (BNY) - BLDRS |
ADRA |
QABA |
BANK, COMMUNITY (ABA) - FIRST
TRUST |
-156% |
108% |
-88% |
32% |
64% |
69% |
0.1 |
11 |
Y1Y1Y1Y1 |
Y1Y1Y1Y0 |
Y1Y1Y1Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
R0N0N1N1 |
V+Y0N0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0N0 |
400 |
QABA |
$23.87 |
0.0% |
1.8% |
2 |
3.8% |
1.5% |
8 |
13.3% |
18.6% |
$51,133 |
-10% |
1.6% |
4.7% |
29% |
-1% |
-5% |
~~ |
~~ |
-8% |
30% |
8% |
BANK,
COMMUNITY (ABA) - FIRST TRUST |
QABA |
RKH |
BANK, REGIONAL - HOLDRS |
-2% |
32% |
23% |
17% |
-94% |
-15% |
-0.9 |
31 |
Y1Y1Y0Y0 |
Y2Y1Y0Y0 |
Y2Y1Y0Y0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
V+Y0N0N1 |
Y1Y0N0N0 |
Y1Y0N0N1 |
R1N1N1N1 |
M-N0N1N1 |
Y1Y0N0N1 |
Y1Y0N0N1 |
300 |
RKH |
$73.04 |
0.3% |
1.5% |
5 |
5.3% |
2.0% |
15 |
15.7% |
-28.2% |
$9,570,719 |
-36% |
-0.3% |
4.3% |
22% |
-7% |
-15% |
-4% |
-54% |
-21% |
25% |
26% |
BANK,
REGIONAL - HOLDRS |
RKH |
IYM |
BASIC MATERIALS (DJ) - ISHARES |
-39% |
29% |
24% |
64% |
55% |
-87% |
-1.8 |
11 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
M-N0N0N1 |
M-N0N0N1 |
Y0Y0N0N1 |
R0N0N1N1 |
Y1Y0N0N0 |
Y1Y0N0N0 |
R1N1N1N1 |
R0N0N1N1 |
Y1Y0N0N0 |
Y1Y0N0N0 |
50 |
IYM |
$66.72 |
1.0% |
1.4% |
4 |
4.9% |
2.1% |
14 |
6.0% |
-31.2% |
$26,566,048 |
-40% |
-0.3% |
-0.8% |
23% |
-15% |
-13% |
92% |
17% |
-21% |
27% |
27% |
BASIC
MATERIALS (DJ) - ISHARES |
IYM |
PYZ |
BASIC MATERIALS, DYNAMIC
(INTELLIDEX) - POWERSHARES |
-37% |
31% |
66% |
46% |
20% |
970% |
-0.7 |
31 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y1Y0N0N0 |
Y0Y0N0N0 |
Y1Y0N0N0 |
R0N0N1N1 |
Y1Y0N0N0 |
Y1Y0N0N0 |
R1N1N1N1 |
M-N0N1N1 |
Y1Y0N0N0 |
Y1Y0N0N0 |
150 |
PYZ |
$33.25 |
8.6% |
1.0% |
5 |
5.5% |
1.6% |
13 |
8.4% |
-37.8% |
$535,870 |
-18% |
0.1% |
1.2% |
26% |
-14% |
-6% |
91% |
25% |
-19% |
30% |
23% |
BASIC
MATERIALS, DYNAMIC (INTELLIDEX) - POWERSHARES |
PYZ |
PBE |
BIOTECH & GENOME (INTELLIDEX)
DYNAMIC - POWERSHARES |
-117% |
34% |
-79% |
48% |
-30% |
48% |
-0.2 |
64 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0N0 |
M-N0N0N0 |
Y0Y0N0N0 |
Y1Y0N0N0 |
N1N1N1N1 |
R1N0N1N1 |
M-N0N0N0 |
M-N0N0N0 |
250 |
PBE |
$20.40 |
0.0% |
1.5% |
3 |
3.1% |
1.5% |
13 |
8.7% |
-3.0% |
$648,888 |
-6% |
1.6% |
3.9% |
15% |
-9% |
-8% |
51% |
10% |
-14% |
18% |
17% |
BIOTECH
& GENOME (INTELLIDEX) DYNAMIC - POWERSHARES |
PBE |
IBB |
BIOTECH (NASDAQ) - ISHARES |
-51% |
87% |
91% |
93% |
-42% |
47% |
1.4 |
73 |
Y1Y1Y1Y1 |
Y1Y0Y1Y1 |
Y1Y1Y1Y1 |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
Y0Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y1Y0Y0 |
Z0Y0N0N0 |
N1N0N0N0 |
R0N0N0N0 |
R0N0N0N0 |
400 |
IBB |
$106.35 |
0.0% |
1.5% |
4 |
3.0% |
1.4% |
15 |
7.4% |
6.3% |
$46,018,275 |
-10% |
1.4% |
4.4% |
19% |
0% |
12% |
59% |
35% |
-3% |
27% |
3% |
BIOTECH
(NASDAQ) - ISHARES |
IBB |
XBI |
BIOTECH (S&P) - STREETTRACKS |
-27% |
49% |
175% |
-56% |
-28% |
163% |
0.0 |
31 |
Y1Y1Y1Y1 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
M-N0N0N0 |
Y1Y0Y0N0 |
Y1Y0Y0Y0 |
N1N0N1N1 |
N1N1N1N1 |
R0N0N0N0 |
V+Y0N0N0 |
400 |
XBI |
$68.34 |
0.0% |
2.1% |
2 |
4.3% |
1.8% |
11 |
9.2% |
18.1% |
$11,492,806 |
-16% |
3.5% |
4.4% |
21% |
-7% |
6% |
35% |
35% |
-10% |
25% |
11% |
BIOTECH
(S&P) - STREETTRACKS |
XBI |
BBH |
BIOTECH HOLDRS |
-108% |
20% |
-32% |
50% |
38% |
44% |
1.9 |
31 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y1Y1Y1 |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
Y1Y0Y1Y1 |
R0Y0Y0Y0 |
Y0Y0Y0Y0 |
Y0Y0Y0Y0 |
R0N0N0N0 |
R0N0N0Y0 |
Y1Y0Y0Y0 |
V+Y0Y0Y0 |
400 |
BBH |
$112.55 |
0.0% |
1.1% |
3 |
4.1% |
1.7% |
18 |
9.9% |
-36.1% |
$1,783,991 |
6% |
1.9% |
7.4% |
19% |
5% |
11% |
29% |
13% |
-2% |
28% |
2% |
BIOTECH
HOLDRS |
BBH |
EWZ |
BRAZIL (MSCI) - ISHARES |
-85% |
44% |
25% |
127% |
71% |
-74% |
-2.4 |
11 |
Y1Y0N0N1 |
Y1Y0N0N1 |
Y1Y0N0N1 |
M-N0N1N1 |
M-N0N1N1 |
M-N0N1N1 |
R0N0N1N1 |
Y1Y0N0N1 |
Y1Y0N0N1 |
R1N1N1N2 |
M-N0N1N1 |
Y1Y0N0N1 |
Y1Y0N0N1 |
0 |
EWZ |
$59.11 |
0.3% |
1.4% |
4 |
4.5% |
1.9% |
13 |
6.0% |
-21.9% |
$919,906,461 |
-13% |
-1.4% |
-3.9% |
16% |
-19% |
-21% |
78% |
41% |
-26% |
20% |
36% |
BRAZIL
(MSCI) - ISHARES |
EWZ |
BKF |
BRIC (BRAZIL, RUSSIA, INDIA &
CHINA) (MSCI) - ISHARES |
-55% |
55% |
48% |
40% |
-67% |
-36% |
-1.8 |
11 |
Y1N0N1N1 |
Y1Y0N1N1 |
Y1Y0N1N1 |
M-N0N1N1 |
M-N0N1N1 |
M-N0N1N1 |
R0N0N1N1 |
Y0N0N1N1 |
Y1Y0N1N1 |
R1N1N1N2 |
M-N0N1N1 |
Y1Y0N0N1 |
Y1Y0N0N1 |
-150 |
BKF |
$37.37 |
0.1% |
1.1% |
5 |
3.8% |
1.5% |
13 |
3.3% |
-29.6% |
$9,599,555 |
0% |
-0.4% |
-4.6% |
13% |
-21% |
-23% |
72% |
~~ |
-28% |
18% |
40% |
BRIC
(BRAZIL, RUSSIA, INDIA & CHINA) (MSCI) - ISHARES |
BKF |
SCHB |
BROAD MARKET (DJ U.S. TOTAL) -
SCHWAB |
-85% |
58% |
-117% |
157% |
125% |
115% |
0.0 |
31 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y0Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
M-N0N0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
R1N0N1N1 |
M-N0N0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
250 |
SCHB |
$30.79 |
1.8% |
1.0% |
3 |
2.5% |
1.3% |
12 |
6.8% |
-27.9% |
$11,708,116 |
9% |
0.4% |
1.4% |
17% |
-3% |
1% |
~~ |
~~ |
-8% |
20% |
8% |
BROAD
MARKET (DJ U.S. TOTAL) - SCHWAB |
SCHB |
PWC |
BROAD MARKET (INTELLIDEX) -
POWERSHARES |
-82% |
130% |
-146% |
376% |
-46% |
73% |
-0.5 |
31 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
R0N0N0N1 |
Y1Y0N0N0 |
Y1Y0N0N0 |
R1N1N1N1 |
R0N0N0N1 |
Y1Y0N0N0 |
Y1Y0N0N0 |
150 |
PWC |
$41.56 |
0.7% |
0.7% |
2 |
2.2% |
1.0% |
13 |
5.2% |
-27.7% |
$305,445 |
-5% |
0.4% |
0.7% |
19% |
-11% |
-6% |
39% |
-15% |
-15% |
22% |
17% |
BROAD
MARKET (INTELLIDEX) - POWERSHARES |
PWC |
IWV |
BROAD MARKET (RUSSELL 3000) -
ISHARES |
-122% |
87% |
-145% |
183% |
120% |
42% |
0.0 |
31 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y0Y0Y0Y0 |
Y0Y0Y0Y0 |
Y1Y0Y0Y0 |
M-N0N0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
R1N0N1N1 |
M-N0N0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
250 |
IWV |
$75.60 |
1.5% |
0.9% |
3 |
2.5% |
1.3% |
11 |
6.7% |
-28.8% |
$27,403,254 |
22% |
0.4% |
1.2% |
17% |
-4% |
1% |
53% |
-5% |
-8% |
20% |
9% |
BROAD
MARKET (RUSSELL 3000) - ISHARES |
IWV |
UWC |
BROAD MARKET (RUSSELL 3000) -
PROSHARES |
-10% |
-48% |
30% |
0% |
164% |
0% |
-0.6 |
31 |
Y1Y1Y0Y0 |
Y1Y1Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0N0 |
Y1Y0Y0Y0 |
M-N0N0N1 |
Y1Y0Y0Y0 |
Y1Y0N0N0 |
R1N1N1N1 |
M-N0N0N1 |
Y1Y0Y0Y0 |
Y2Y1Y0N0 |
300 |
UWC |
$74.66 |
0.4% |
0.2% |
1 |
3.6% |
0.4% |
3 |
14.2% |
-39.6% |
$72,567 |
-23% |
0.0% |
2.1% |
33% |
-11% |
-1% |
~~ |
~~ |
-28% |
38% |
38% |
BROAD
MARKET (RUSSELL 3000) - PROSHARES |
UWC |
ISI |
BROAD MARKET (S&P 1500) -
ISHARES |
-57% |
27% |
-156% |
39% |
43% |
67% |
0.1 |
31 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y0Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
M-N0N0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
R1N0N0N1 |
M-N0N0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
250 |
ISI |
$58.10 |
1.6% |
0.8% |
3 |
2.4% |
1.1% |
12 |
6.6% |
-27.2% |
$802,398 |
-21% |
0.2% |
1.2% |
17% |
-3% |
1% |
52% |
-5% |
-7% |
19% |
8% |
BROAD
MARKET (S&P 1500) - ISHARES |
ISI |
IWW |
BROAD MARKET VALUE (RUSSELL 3000)
- ISHARES |
-67% |
122% |
-80% |
167% |
-44% |
32% |
0.0 |
31 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
V+Y0N0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0N0 |
R1N0N1N1 |
M-N0N0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0N0 |
250 |
IWW |
$84.75 |
1.9% |
0.9% |
3 |
2.6% |
1.3% |
12 |
8.1% |
-32.4% |
$4,533,181 |
30% |
0.4% |
2.2% |
19% |
-5% |
-1% |
39% |
-18% |
-9% |
22% |
10% |
BROAD
MARKET VALUE (RUSSELL 3000) - ISHARES |
IWW |
NYC |
BROAD MARKET, NYSE COMPOSITE -
ISHARES |
-277% |
125% |
100% |
170% |
-11% |
-3% |
-0.7 |
31 |
Y1Y0Y0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y0Y0N0N0 |
Y0Y0N0N0 |
Y1Y0N0N0 |
R0N0N0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
R1N1N1N1 |
M-N0N0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
150 |
NYC |
$68.98 |
1.9% |
0.4% |
3 |
2.0% |
0.6% |
15 |
4.8% |
-29.7% |
$251,313 |
-32% |
-0.8% |
-0.7% |
15% |
-8% |
-5% |
42% |
-14% |
-14% |
17% |
16% |
BROAD
MARKET, NYSE COMPOSITE - ISHARES |
NYC |
PKB |
BUILDING & CONSTRUCTION
(INTELLIDEX) - POWERSHARES |
-48% |
72% |
-76% |
54% |
-19% |
77% |
0.0 |
31 |
Y1Y1Y0Y0 |
Y1Y0Y0Y0 |
Y1Y1Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0N0N0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
R1N1N1N1 |
V+Y0N0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
300 |
PKB |
$12.22 |
6.4% |
1.3% |
3 |
3.1% |
1.8% |
12 |
11.4% |
-30.0% |
$158,560 |
26% |
0.5% |
3.1% |
29% |
-6% |
-6% |
43% |
-22% |
-17% |
32% |
20% |
BUILDING
& CONSTRUCTION (INTELLIDEX) - POWERSHARES |
PKB |
PKW |
BUYBACK ACHIEVERS (MERGENT) -
POWERSHARES |
-52% |
113% |
-114% |
520% |
-56% |
110% |
0.3 |
11 |
Y1Y0Y0Y1 |
Y0Y0Y0Y1 |
Y1Y0Y0Y1 |
Y0Y0Y0Y0 |
Y1Y0Y0Y1 |
Y1Y0Y0Y1 |
V+Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
R0N0N0N0 |
V+Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
300 |
PKW |
$26.83 |
0.8% |
0.9% |
2 |
1.5% |
1.1% |
12 |
5.4% |
-23.0% |
$1,290,507 |
28% |
0.5% |
1.6% |
17% |
1% |
11% |
85% |
~~ |
-11% |
20% |
13% |
BUYBACK
ACHIEVERS (MERGENT) - POWERSHARES |
PKW |
EWC |
CANADA (MSCI) - ISHARES |
-72% |
70% |
104% |
255% |
-54% |
-39% |
-0.9 |
31 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y0N0N0N1 |
M-N0N1N1 |
M-N0N1N1 |
N0N0N1N1 |
Y0N0N0N1 |
Z1Y0N0N1 |
N1N1N1N1 |
R0N0N1N1 |
M-Y0N0N1 |
Y1Y0N0N0 |
50 |
EWC |
$27.18 |
2.3% |
1.3% |
5 |
4.9% |
1.8% |
16 |
4.0% |
-27.0% |
$71,230,925 |
1% |
-0.6% |
-0.8% |
11% |
-13% |
-10% |
60% |
10% |
-21% |
16% |
27% |
CANADA
(MSCI) - ISHARES |
EWC |
ECH |
CHILE INVESTABLE MKT (MSCI) -
ISHARES |
-104% |
108% |
91% |
140% |
133% |
118% |
-2.5 |
31 |
Y1Y0N0N1 |
Y1Y0N0N1 |
Y1N0N1N1 |
M-N0N1N1 |
M-N0N1N1 |
Y0N0N1N1 |
M-N0N1N1 |
Y0N0N1N1 |
M-N0N1N1 |
R1N1N1N2 |
M-N0N1N1 |
Y1Y0N0N0 |
Y1Y0N0N1 |
0 |
ECH |
$59.33 |
0.1% |
1.3% |
5 |
4.1% |
1.8% |
13 |
6.2% |
-24.8% |
$11,172,855 |
-10% |
0.1% |
2.6% |
16% |
-20% |
-25% |
86% |
~~ |
-26% |
23% |
35% |
CHILE
INVESTABLE MKT (MSCI) - ISHARES |
ECH |
FCHI |
CHINA (FTSE) - ISHARES |
-84% |
46% |
37% |
184% |
-35% |
38% |
-1.4 |
13 |
Y1Y0N0N1 |
Y1Y0N0N1 |
Y1Y0N0N0 |
M-N0N0N1 |
M-N0N1N1 |
M-N0N0N1 |
M-N0N1N1 |
Y1Y0N0N1 |
Y1Y0N0N1 |
R0N1N1N1 |
M-N0N1N1 |
Y1Y0N0N0 |
Y2Y1N0N0 |
0 |
FCHI |
$41.93 |
0.0% |
0.7% |
4 |
2.4% |
1.1% |
12 |
3.2% |
-34.4% |
$244,964 |
-13% |
0.1% |
-3.6% |
17% |
-16% |
-18% |
57% |
~~ |
-23% |
22% |
31% |
CHINA
(FTSE) - ISHARES |
FCHI |
FXI |
CHINA 25 (FTSE/XINHUA) - ISHARES |
-59% |
50% |
30% |
77% |
-59% |
59% |
-1.2 |
13 |
Y1Y0N0N1 |
Y1Y0N0N1 |
Y1Y0N0N1 |
M-N0N1N1 |
M-N0N1N1 |
M-N0N0N1 |
R0N0N1N1 |
Y1Y0N0N1 |
Y1Y0N0N1 |
R1N1N1N1 |
M-N0N1N1 |
Y2Y0N0N0 |
Y2Y1N0N0 |
0 |
FXI |
$35.69 |
0.9% |
1.1% |
5 |
3.4% |
1.8% |
13 |
4.1% |
-41.0% |
$853,629,327 |
-11% |
0.7% |
-3.2% |
20% |
-16% |
-17% |
47% |
27% |
-23% |
25% |
30% |
CHINA
25 (FTSE/XINHUA) - ISHARES |
FXI |
XPP |
CHINA 25 (FTSE/XINHUA) 2X -
PROSHARES |
-33% |
15% |
6% |
40% |
-48% |
44% |
-4.3 |
11 |
Y1Y0N1N2 |
Y1N0N1N2 |
Y2Y0N1N1 |
M-N0N1N2 |
M-N0N1N2 |
M-N0N1N2 |
R0N1N2N2 |
Y2Y0N1N2 |
Y2Y0N1N2 |
R1N1N2N3 |
M-N1N2N2 |
Y3Y1N1N1 |
Y3Y1N1N1 |
-100 |
XPP |
$47.45 |
0.0% |
1.9% |
5 |
6.8% |
3.1% |
13 |
7.8% |
-39.5% |
$2,344,129 |
-18% |
1.0% |
-6.5% |
38% |
-35% |
-35% |
~~ |
~~ |
-44% |
50% |
77% |
CHINA
25 (FTSE/XINHUA) 2X - PROSHARES |
XPP |
GXC |
CHINA COMPOSITE (S&P CITI) -
SPDR |
-90% |
72% |
30% |
38% |
-31% |
28% |
-2.4 |
11 |
Y1Y0N0N1 |
Y1Y0N0N1 |
Y1Y0N0N1 |
M-N0N1N1 |
M-N0N1N1 |
Y0N0N1N1 |
R0N0N1N1 |
Y1Y0N0N1 |
Y1Y0N0N1 |
R1N1N1N1 |
M-N0N1N1 |
Y1Y0N0N1 |
Y1Y0N0N0 |
0 |
GXC |
$63.72 |
0.9% |
1.0% |
5 |
2.7% |
1.6% |
14 |
3.2% |
-38.7% |
$7,668,674 |
-23% |
0.3% |
-3.2% |
18% |
-17% |
-17% |
69% |
~~ |
-24% |
23% |
32% |
CHINA
COMPOSITE (S&P CITI) - SPDR |
GXC |
ENY |
CLAYMORE EXCHANGE TRADED FUN
CLAYMORE / SUST |
-193% |
175% |
108% |
84% |
60% |
-27% |
-0.6 |
31 |
Y1Y0Y0N0 |
Y2Y1Y0N0 |
Y2Y1Y0N0 |
Y1Y0N0N1 |
Y1Y0N0N1 |
Y1Y0N0N1 |
M-N0N1N1 |
Y1Y0N0N1 |
Y1Y0N1N1 |
R0N1N1N2 |
M-N0N1N1 |
Y1Y0N1N1 |
Y1Y0N1N1 |
150 |
ENY |
$17.37 |
1.0% |
1.4% |
3 |
4.6% |
1.7% |
13 |
8.4% |
-13.2% |
$1,054,691 |
-11% |
-1.2% |
2.9% |
30% |
-15% |
-13% |
36% |
~~ |
-28% |
39% |
39% |
CLAYMORE
EXCHANGE TRADED FUN CLAYMORE / SUST |
ENY |
PZD |
CLEANTECH - POWERSHARES |
-134% |
154% |
79% |
41% |
-17% |
-17% |
-1.0 |
31 |
Y1N0N1N1 |
Y1N0N1N1 |
Y1Y0N0N1 |
Y0N0N1N1 |
Y0N0N1N1 |
M-N0N1N1 |
R0N1N1N1 |
Y1Y0N1N1 |
Y1N0N1N1 |
N1N1N1N2 |
R0N0N1N1 |
M-Y0N1N1 |
Y1Y0N0N1 |
-150 |
PZD |
$21.76 |
0.0% |
1.0% |
2 |
3.2% |
1.6% |
12 |
2.4% |
-40.2% |
$361,460 |
-5% |
0.0% |
-3.2% |
10% |
-22% |
-18% |
40% |
-13% |
-28% |
15% |
39% |
CLEANTECH
- POWERSHARES |
PZD |
PKOL |
COAL, GLOBAL (NASDAQ OMX) -
POWERSHARES |
-22% |
-93% |
122% |
27% |
33% |
-10% |
-1.8 |
13 |
Y1N0N1N1 |
Y1N0N1N1 |
Y1N0N1N1 |
N0N1N1N2 |
N0N1N1N2 |
M-N0N1N2 |
R0N1N1N2 |
M-N0N1N1 |
Y1N0N1N1 |
N1N1N2N2 |
R0N0N1N1 |
M-N0N1N1 |
Y1Y0N1N1 |
-150 |
PKOL |
$25.69 |
0.0% |
1.1% |
3 |
5.1% |
1.6% |
12 |
1.5% |
-34.5% |
$197,290 |
-3% |
-0.7% |
-5.3% |
16% |
-23% |
-30% |
143% |
~~ |
-34% |
21% |
53% |
COAL,
GLOBAL (NASDAQ OMX) - POWERSHARES |
PKOL |
GXG |
COLOMBIA 20 (FTSE) - GLOBAL X |
-285% |
-280% |
55% |
237% |
151% |
149% |
-0.5 |
64 |
Y1Y0N0N0 |
Z1Y0N0N0 |
Z0N0N0N1 |
M-N0N1N1 |
M-N0N1N1 |
Z1Y0N0N0 |
M-N0N1N1 |
Z0N0N1N1 |
Z0N0N1N1 |
N1N1N1N1 |
N0N0N1N1 |
N0N0N1N1 |
N0N0N1N1 |
50 |
GXG |
$18.57 |
2.3% |
1.6% |
5 |
4.3% |
1.7% |
17 |
8.0% |
-4.9% |
$1,953,792 |
-21% |
0.6% |
3.1% |
6% |
-13% |
-13% |
~~ |
~~ |
-15% |
11% |
18% |
COLOMBIA
20 (FTSE) - GLOBAL X |
GXG |
CRBQ |
COMMODITY EQUITY, GLOBAL -
JEFFREYS TR/J |
-85% |
39% |
-81% |
83% |
12% |
-11% |
-1.1 |
31 |
Y1Y0N0N0 |
Y1Y0N0N0 |
Y1Y0N0N0 |
M-N0N1N1 |
M-N0N0N1 |
Y0N0N0N1 |
N1N0N1N1 |
Y0N0N0N0 |
Y1Y0N0N0 |
N1N1N1N1 |
R0N0N1N1 |
Y1Y0N0N0 |
Y1Y0N0N0 |
50 |
CRBQ |
$44.33 |
0.7% |
0.9% |
4 |
5.2% |
1.5% |
12 |
4.3% |
-40.2% |
$878,552 |
-15% |
-0.1% |
0.1% |
16% |
-11% |
-8% |
~~ |
~~ |
-19% |
21% |
23% |
COMMODITY
EQUITY, GLOBAL - JEFFREYS TR/J |
CRBQ |
GSG |
COMMODITY INVESTING POOL
(GOLDMAN) - ISHARES |
-109% |
59% |
-178% |
150% |
53% |
-60% |
-0.3 |
32 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y0Y0N0N0 |
Y0Y0N0N0 |
Y0Y0N0N0 |
R1N0N1N1 |
M-Y0N0N0 |
Y0Y0Y0N0 |
R0N0N0N0 |
V+Y0N0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0N0 |
250 |
GSG |
$33.80 |
0.0% |
1.6% |
3 |
2.2% |
1.6% |
12 |
1.1% |
-0.7% |
$9,545,260 |
9% |
-1.5% |
1.1% |
14% |
-2% |
0% |
4% |
-20% |
-14% |
16% |
16% |
COMMODITY
INVESTING POOL (GOLDMAN) - ISHARES |
GSG |
GSC |
COMMODITY, ENHANCED TOTAL RETURN
(S&P GSCI) - GS CONNECT |
-186% |
-30% |
58% |
17% |
19% |
-6% |
-0.3 |
31 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y0Y0N0N0 |
Y0Y0N0N0 |
Y0Y0N0N0 |
R0N0N0N0 |
Y0Y0N0N0 |
Y0Y0Y0Y0 |
R0N0N0N0 |
M-N0N0N0 |
Y1Y0Y0Y0 |
Z1Y0N0N0 |
250 |
GSC |
$49.95 |
0.0% |
1.9% |
2 |
1.8% |
1.6% |
10 |
1.8% |
18.6% |
$876,049 |
61% |
-1.5% |
1.0% |
14% |
-2% |
3% |
26% |
~~ |
-15% |
16% |
17% |
COMMODITY,
ENHANCED TOTAL RETURN (S&P GSCI) - GS CONNECT |
GSC |
GSP |
COMMODITY, GSCI TOTAL RETURN
(S&P) - BARCLAYS |
-89% |
516% |
-33% |
360% |
-68% |
-862% |
-0.2 |
32 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
Y0Y0N0N0 |
Y0Y0N0N0 |
Y0Y0N0N0 |
R1N0N1N1 |
M-N0N0N0 |
Y1Y0Y0Y0 |
R0N0N0N0 |
M-Y0N0N0 |
Y1Y0Y0Y0 |
Y1Y0Y0N0 |
250 |
GSP |
$34.59 |
0.0% |
1.2% |
2 |
3.0% |
1.5% |
12 |
1.8% |
-18.7% |
$1,207,078 |
8% |
-0.5% |
1.2% |
15% |
-1% |
2% |
6% |
-18% |
-15% |
16% |
17% |
COMMODITY,
GSCI TOTAL RETURN (S&P) - BARCLAYS |
GSP |
DYY |
COMMODITY, LIQUID 2X (DB) -
POWERSHARES |
-43% |
26% |
-171% |
86% |
131% |
-53% |
-0.3 |
31 |
Y1Y0N0N0 |
Y2Y1Y0Y0 |
Y2Y1Y0N0 |
Y1N0N0N1 |
Y1Y0N0N1 |
Y1Y0N0N1 |
R1N1N1N1 |
M-N0N0N1 |
Y1Y0N0N0 |
N0N1N1N1 |
M-Y0N1N1 |
Z1Y0N0N0 |
Z1Y0N0N1 |
50 |
DYY |
$9.55 |
0.0% |
2.3% |
3 |
3.2% |
1.9% |
13 |
3.2% |
22.1% |
$59,614 |
-28% |
-2.7% |
1.2% |
24% |
-9% |
-2% |
29% |
~~ |
-31% |
28% |
44% |
COMMODITY,
LIQUID 2X (DB) - POWERSHARES |
DYY |
IYC |
CONSUMER CYCLICAL (DJ) - ISHARES |
-49% |
79% |
-144% |
251% |
65% |
29% |
0.7 |
11 |
Y1Y0Y0Y1 |
Y0Y0Y0Y0 |
Y0Y0Y0Y0 |
Y0Y0Y0Y0 |
Y0Y0Y0Y0 |
Y0Y0Y0Y0 |
V+Y0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
R1N0N0N0 |
R0N0Y0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
300 |
IYC |
$72.49 |
0.9% |
0.9% |
3 |
2.0% |
1.2% |
14 |
5.8% |
-22.2% |
$4,673,917 |
25% |
0.5% |
1.3% |
17% |
0% |
7% |
94% |
10% |
-4% |
19% |
4% |
CONSUMER
CYCLICAL (DJ) - ISHARES |
IYC |
RXI |
CONSUMER DISCRETIONARY (GLOBAL)
(S&P) - ISHARES |
-34% |
10% |
57% |
28% |
3% |
41% |
-0.6 |
31 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y1Y0Y0N0 |
Y0Y0N0N0 |
Y0N0N0N0 |
Y0N0N0N0 |
R0N0N0N1 |
Y0Y0N0N0 |
Y1Y0N0N0 |
N1N1N1N1 |
R0N0N0N0 |
Y1Y0N0N0 |
V+Y0N0N0 |
150 |
RXI |
$50.91 |
1.1% |
0.7% |
3 |
3.4% |
0.8% |
15 |
4.1% |
-16.2% |
$617,494 |
-27% |
0.0% |
-0.9% |
12% |
-10% |
-5% |
81% |
-8% |
-13% |
15% |
15% |
CONSUMER
DISCRETIONARY (GLOBAL) (S&P) - ISHARES |
RXI |
XLY |
CONSUMER DISCRETIONARY SELECT
SECTOR FUND - SPDR |
-34% |
39% |
-35% |
173% |
56% |
84% |
0.3 |
31 |
Y1Y0Y0Y1 |
Y1Y0Y0Y0 |
Y0Y0Y0Y0 |
Y0Y0Y0Y0 |
Y0Y0Y0Y0 |
Y0Y0Y0Y0 |
R0N0N0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
R1N0N0N0 |
R0N0N0Y0 |
Y1Y0Y0Y0 |
Y1Y0Y0Y0 |
300 |
XLY |
$39.99 |
1.3% |
1.2% |
3 |
2.9% |
1.4% |
12 |
6.4% |
-14.6% |
$212,307,291 |
-18% |
0.8% |
1.4% |
18% |
0% |
6% |
116% |
8% |
-4% |
21% |
4% |
CONSUMER
DISCRETIONARY SELECT SECTOR FUND - SPDR |
XLY |
PEZ |
CONSUMER DISCRETIONARY, DYNAMIC
(INTELLIDEX) - POWERSHARES |
-204% |
181% |
6% |
-74% |
25% |
159% |
|