Trends For "Weekly MACD" AND 50, 130 and 200 Day EMA | ||||||||||||||||||||||||||||||||||
5 Day + 8 Week History Grouped By Weekly MACD Condition | ||||||||||||||||||||||||||||||||||
Technology Related Stocks (with average daily dollar volume > $500,000) | ||||||||||||||||||||||||||||||||||
January 5, 2012 | ||||||||||||||||||||||||||||||||||
Condition Coding Example: | Y2Y0N0N1 | See Condition Coding Details At The Bottom | ||||||||||||||||||||||||||||||||
Weekly | 50 Day | 130 Day | 200 Day | |||||||||||||||||||||||||||||||
MACD | EMA | EMA | EMA | |||||||||||||||||||||||||||||||
GROUPS 1 Thru 4 are Bullish Conditions, GROUPS 5 Thru 7 are Bearish Conditions | ||||||||||||||||||||||||||||||||||
GROUP 1: | Pre-Emerging Bull - Rising MACD Line - Below The Signal : Potential Bullish turnaround from a bearish condition (begins with "Z" and a number) | |||||||||||||||||||||||||||||||||
Stock Count: | 49 | |||||||||||||||||||||||||||||||||
% Of 50 Day Average "Dollar" Volume | ||||||||||||||||||||||||||||||||||
Current 6 Day's Volume Power | "Weekly MACD" Daily Trend | "Weekly MACD" Weekly Trend | 50 Day Avg | EPS Trends | Conditions | |||||||||||||||||||||||||||||
CURR | CURRENT | Current | Daily Dollar | Qtr Vs. Qtr | Yr Vs. Yr | By Symbol | ||||||||||||||||||||||||||||
Symbol | Name | 12/28 | 12/29 | 12/30 | 1/3 | 1/4 | 1/5 | 1/5 | 1/4 | 1/3 | 12/30 | 12/29 | 12/23 | 12/16 | 12/9 | 12/2 | 11/25 | 11/18 | 11/11 | 11/4 | RATE | Sym | Price | Volume | Curr | Last | %Gr | Curr | Last | %Gr | PE | Symbol | Condition | |
NFLX | Netflix Inc. COM | -34% | 37% | -33% | 45% | 165% | -153% | Z4N1N4N5 | Z4N1N4N5 | Z3N2N5N5 | M-N2N5N5 | M-N2N5N5 | Z2N2N5N5 | M-N2N5N6 | M-N2N5N6 | N1N3N6N6 | N3N4N6N6 | N2N3N5N6 | N2N3N5N5 | N3N3N5N5 | -425 | NFLX | $79.30 | $643,820,590 | 1.16 | 0.70 | 65.7% | 4.40 | 2.65 | 66.0% | 18.0 | 0 | 0 | |
AXTI | AXT Inc. COM | -43% | 74% | -47% | 56% | -32% | 33% | Z3Y0N2N2 | Z3Y0N2N2 | Z3Y0N2N2 | Z1N1N2N3 | Z2N1N2N3 | Z2N0N2N3 | N0N1N3N4 | N0N1N3N4 | N1N2N3N4 | N2N2N4N4 | N2N2N3N4 | N1N1N3N3 | N1N2N3N3 | -75 | AXTI | $4.52 | $1,887,138 | 0.19 | 0.17 | 11.8% | 0.68 | 0.51 | 33.3% | 6.6 | 0 | 0 | |
SPIL | Siliconware Precision Ind | -137% | 72% | 40% | 127% | 92% | 62% | Z2Y1N0N1 | Z1Y0N0N1 | Z1Y0N1N1 | Z0N0N1N1 | Z0N0N1N1 | Z0N0N1N1 | N1N1N2N2 | N1N1N1N2 | Y0N0N1N1 | R1N1N2N2 | R1N1N1N2 | R0N0N1N1 | V+Y0N0N1 | 75 | SPIL | $4.74 | $11,602,362 | 0.08 | 0.08 | -6.2% | 0.25 | 0.45 | -43.3% | 18.6 | 0 | 0 | |
MSPD | Mindspeed Technologies | -53% | -86% | 91% | 65% | 56% | 207% | Z2Y0N1N2 | Z0N1N2N2 | Z0N1N2N2 | N0N1N2N2 | N1N2N3N3 | N0N1N2N2 | N1N1N2N3 | M-N1N2N2 | N0N1N2N2 | N2N2N3N3 | M-N0N1N2 | Y1Y0N1N1 | Y3Y1N0N1 | -75 | MSPD | $5.04 | $1,730,618 | 0.03 | 0.45 | -93.3% | 0.11 | 0.69 | -84.0% | 9.1 | 0 | 0 | |
SWKS | Skyworks Solutions Inc. C | -41% | 30% | 31% | 76% | -46% | 78% | Z2Y0N1N2 | Z1N0N1N2 | Z1N0N1N2 | Z1N0N2N2 | Z1N1N2N2 | Z1N1N2N2 | N2N2N3N3 | N1N1N3N3 | N1N1N2N3 | N4N3N3N4 | R2N2N2N3 | R0N0N1N1 | Y2Y0N0N1 | -75 | SWKS | $17.28 | $100,094,728 | 0.54 | 0.25 | 113.1% | 1.52 | 0.75 | 102.6% | 9.7 | 0 | 0 | |
AAPL | Apple Inc. COM | -53% | 49% | -45% | 78% | 69% | 73% | Z1Y1Y1Y1 | Z1Y1Y1Y1 | Z1Y0Y1Y1 | Z0Y0Y1Y1 | Z0Y0Y1Y1 | Z0Y0Y1Y1 | N1N0Y0Y0 | Z0Y0Y0Y1 | W+Y0Y0Y1 | N1N1N0Y0 | N1N0Y0Y0 | N1N0Y0Y1 | W+Y0Y1Y1 | 375 | AAPL | $418.03 | $5,518,078,850 | 7.05 | 4.64 | 51.9% | 27.67 | 15.15 | 82.6% | 15.1 | 0 | 0 | |
GCOM | Globecomm Systems Inc. | -30% | 32% | 91% | 218% | -101% | -30% | Z1Y1Y1Y1 | Z2Y1Y1Y1 | Z2Y1Y1Y1 | Z1Y0Y0Y1 | Z1Y0Y0Y1 | Z0Y0Y0Y0 | N1N1N1N0 | Z0Y0Y0Y0 | N0N0N0Y0 | N1N1N0N0 | Z0Y0Y0Y1 | N1N0N0Y0 | N1N0N0Y0 | 375 | GCOM | $14.11 | $1,371,380 | 0.12 | 0.10 | 20.0% | 0.51 | 0.47 | 8.5% | 27.7 | 0 | 0 | |
GME | GameStop Corp CL A | 47% | 36% | -29% | -72% | 59% | 107% | Z1Y1Y1Y1 | Z0Y0Y0Y0 | N0N0N0Y0 | Z0Y0Y0Y0 | Z0Y0Y0Y0 | Z0Y0Y0Y0 | N0N0N0N0 | Z0Y0Y0Y0 | N0N0N0N0 | N2N1N1N1 | R2N1N1N1 | V+Y0Y0Y1 | Y1Y0Y1Y1 | 375 | GME | $25.26 | $84,488,846 | 0.39 | 0.38 | 2.6% | 2.73 | 2.41 | 13.3% | 9.3 | 0 | 0 | |
TTWO | Take-Two Interactive Soft | -66% | 34% | 55% | 126% | 67% | 140% | Z1Y1Y1Y1 | Z0Y0Y0Y0 | Z0Y0Y0Y0 | N0N0N0N0 | N1N0N0N0 | N0N0N0N0 | R0N0N0N0 | Y0Y0Y0Y0 | R0N0N0N0 | R1N1N1N0 | R1N0N0N0 | V+Y0Y0Y1 | Y2Y1Y1Y2 | 375 | TTWO | $14.66 | $37,848,834 | -0.47 | 0.67 | NA | -0.11 | 1.43 | NA | 26.2 | 0 | 0 | |
DCM | NTT DoCoMo Inc. SPONS | -60% | 89% | 85% | 120% | 75% | -91% | Z1Y0Y0Y0 | Z1Y0Y0Y0 | Z1Y0Y0Y0 | Z1Y0Y0Y0 | Z0Y0Y0Y0 | N0N0N0N0 | N0N0N0N0 | N0N0N0N0 | N0N0N0N0 | N1N0N1N0 | N0N0N0N0 | N0N0Y0Y0 | N1N0N0N0 | 225 | DCM | $18.53 | $3,907,010 | 0.44 | 0.52 | -16.0% | 1.50 | 1.62 | -7.4% | 12.3 | 0 | 0 | |
JCOM | J2 Global Communication | -46% | 42% | -46% | 122% | -130% | 97% | Z1Y0Y0Y0 | Z0Y0N0N0 | Z1Y0Y0Y0 | Z0Y0N0N0 | Z0Y0N0N0 | Z0Y0N0N0 | N1N1N1N1 | N1N0N1N0 | N1N0N1N0 | N2N1N1N1 | N0N0Y0Y0 | N0N0N0Y0 | R0N0Y0Y0 | 225 | JCOM | $28.82 | $13,586,622 | 0.54 | 0.43 | 25.2% | 2.39 | 1.62 | 47.8% | 12.0 | 0 | 0 | |
MTZ | MasTec Inc. COM | -51% | 53% | 47% | 56% | -52% | 28% | Z1Y0N0N0 | Z1Y0N0N0 | Z1Y0N0N0 | Z1Y0N0N0 | Z1Y0N0N0 | Z1Y0N0N0 | N1N1N1N1 | N1N1N1N1 | N1N1N1N1 | N2N1N2N1 | N2N1N1N1 | N2N1N1N1 | N2N1N1N1 | 25 | MTZ | $17.59 | $26,273,255 | 0.36 | 0.35 | 2.9% | 1.37 | 0.85 | 61.2% | 12.8 | 0 | 0 | |
CLS | Celestica Inc. COM | -22% | -44% | 20% | 64% | 97% | 99% | Z1Y0N0N1 | Z1Y0N0N1 | Z0N0N1N1 | N1N1N1N1 | N1N1N1N1 | N0N0N1N1 | N1N1N1N2 | R0N0N1N1 | R0N0N1N1 | R1N1N1N1 | M-N0N0N1 | Y1Y0Y0N0 | Y2Y0Y0N0 | -25 | CLS | $8.03 | $4,847,742 | 0.26 | 0.20 | 30.0% | 1.04 | 19.62 | -94.7% | 7.7 | 0 | 0 | |
PLXT | PLX Technology Inc. CO | -80% | 34% | 86% | 73% | -120% | 55% | Z1Y0N0N1 | Z0N0N1N1 | Z0N0N1N1 | Z0N0N1N1 | N0N0N1N1 | N0N0N1N1 | N1N1N1N1 | N1N1N1N1 | N0N0N1N1 | R2N1N1N2 | M-N0N0N0 | Y1Y1Y0Y0 | Y1Y0Y0N0 | -25 | PLXT | $3.02 | $596,757 | 0.00 | 0.07 | NA | -0.17 | 0.30 | NA | -17.8 | 0 | 0 | |
CPSI | Computer Programs and | 64% | 42% | 102% | 133% | -81% | 56% | Z1Y0N1N1 | Z1Y0N1N1 | Z1Y0N1N1 | Z1N0N1N1 | Z1N0N1N1 | Z0N0N1N1 | N1N1N2N2 | N1N1N2N2 | N2N1N2N2 | N4N2N3N3 | N4N2N3N2 | N3N1N2N1 | N4N2N2N1 | -75 | CPSI | $52.87 | $9,211,610 | 0.54 | 0.45 | 20.0% | 2.36 | 1.44 | 63.9% | 22.4 | 0 | 0 | |
WAVX | Wave Systems Corporatio | -60% | 75% | 82% | 96% | 44% | 79% | Z1Y0N1N1 | Z1N0N1N1 | Z1N0N1N1 | N0N1N1N2 | N0N1N1N2 | Z0N0N1N1 | N1N1N1N2 | N1N1N1N2 | R1N1N1N2 | R2N1N2N2 | M-N0N0N1 | M-N0N0N1 | V+Y0N0N0 | -75 | WAVX | $2.30 | $849,947 | -0.02 | -0.01 | NA | -0.09 | -0.04 | NA | -26.6 | 0 | 0 | |
DMRC | Digimarc Corporation CO | -62% | -93% | 77% | 131% | -47% | 57% | Z1N0N1N1 | Z0N0N1N1 | Z1N0N1N1 | N0N1N1N2 | N1N1N1N2 | M-N0N1N1 | Z1Y0N1N1 | Z1N0N1N1 | Z1N0N1N1 | M-N0N1N1 | Z2Y1N0N0 | Z2Y1N0N0 | Z3Y1N0N0 | -175 | DMRC | $25.19 | $725,750 | 0.17 | -0.21 | NA | 0.87 | 0.09 | 876.5% | 29.0 | 0 | 0 | |
PMCS | PMC-Sierra Inc. COM | -32% | 42% | 38% | 85% | -88% | 97% | Z1N0N1N1 | Z0N0N1N2 | Z0N0N1N2 | Z0N0N1N2 | Z0N0N1N2 | Z0N0N1N2 | N1N1N2N2 | N1N1N2N2 | N1N1N2N2 | N1N1N2N2 | R1N1N1N1 | M-N0N1N1 | Y1Y0N0N1 | -175 | PMCS | $5.65 | $20,539,985 | 0.20 | 0.18 | 12.4% | 0.65 | 0.74 | -11.9% | 8.7 | 0 | 0 | |
TMO | Thermo Fisher Scientific I | -36% | 32% | 34% | 79% | -75% | 82% | Z1N0N1N1 | Z0N0N1N1 | Z1N0N1N1 | N0N0N1N1 | N0N0N1N1 | Z0N0N1N1 | N1N1N1N2 | N0N1N1N1 | N0N0N1N1 | N1N1N2N2 | N1N1N1N2 | N1N1N1N1 | N1N1N1N1 | -175 | TMO | $46.34 | $190,523,555 | 0.69 | 0.64 | 8.4% | 2.88 | 2.64 | 9.4% | 16.1 | 0 | 0 | |
ATML | Atmel Corporation COM | -49% | 24% | -24% | 76% | -89% | 74% | Z1N0N1N2 | N0N1N2N2 | Z0N0N1N2 | N0N1N2N2 | N0N1N2N2 | N1N1N2N2 | N1N1N2N2 | N0N1N1N2 | N0N1N1N2 | N2N1N2N2 | R1N1N2N2 | M-Y0N1N1 | Y2Y0N0N0 | -225 | ATML | $8.65 | $83,360,421 | 0.25 | 0.15 | 66.7% | 1.07 | 0.26 | 311.5% | 8.1 | 0 | 0 | |
CRNT | Ceragon Networks Ltd. C | -60% | -62% | -60% | 95% | -36% | 60% | Z1N0N1N2 | N0N1N2N2 | M-N1N2N2 | N0N1N2N2 | N0N1N2N2 | Z0N0N1N2 | N0N1N2N2 | N0N1N2N2 | N0N1N2N2 | N3N2N3N3 | N3N2N2N2 | N3N2N2N2 | Y1Y0N0N0 | -225 | CRNT | $8.12 | $1,717,377 | -0.19 | 0.13 | NA | -1.17 | 0.46 | NA | -7.0 | 0 | 0 | |
ICGE | ICG Group Inc COM | -50% | -49% | -78% | 92% | 62% | 85% | Z1N0N1N2 | Z1N0N1N2 | M-N0N2N2 | N1N1N2N2 | N0N1N2N2 | Z0N0N1N2 | N0N1N2N2 | M-N1N2N2 | Z0N0N1N2 | N2N2N3N3 | N1N1N2N2 | N2N1N2N2 | R2N2N2N2 | -225 | ICGE | $8.45 | $1,365,064 | -0.08 | 0.05 | NA | -0.31 | 2.14 | NA | -27.3 | 0 | 0 | |
ININ | Interactive Intelligence Gr | -32% | 44% | -48% | -50% | -88% | 92% | Z1N0N1N2 | N0N1N2N2 | N0N1N2N2 | N0N1N2N2 | N0N1N2N2 | N0N1N2N2 | N0N1N2N2 | N0N1N2N2 | N1N1N2N2 | N4N2N3N3 | N3N2N2N2 | N2N1N2N2 | N1N1N1N1 | -225 | ININ | $24.05 | $3,979,819 | 0.29 | 0.37 | -21.6% | 1.44 | 1.12 | 28.6% | 16.7 | 0 | 0 | |
NOK | Nokia Oyj ADR SPONSOR | -56% | 73% | 48% | 74% | -61% | 185% | Z1N0N1N2 | N0N1N2N2 | Z0N1N2N2 | N1N1N2N3 | N1N1N2N3 | N1N1N2N3 | N3N2N3N3 | R2N1N2N2 | R1N1N1N2 | R2N1N2N2 | V+Y0N0N1 | Y2Y1Y0N1 | Y2Y1Y0N1 | -225 | NOK | $5.41 | $185,585,478 | 0.04 | 0.14 | -71.4% | 0.62 | 0.82 | -24.4% | 8.7 | 0 | 0 | |
SOHU | Sohu.com Inc COM | -42% | 45% | 43% | 81% | -63% | 45% | Z1N0N2N2 | Z1N0N2N2 | Z1N0N2N2 | M-N1N2N2 | M-N1N2N2 | Z0N1N2N2 | N1N1N2N3 | M-N1N2N2 | N1N1N2N2 | N2N2N3N3 | N2N1N2N2 | N0N1N1N2 | M-N0N1N1 | -275 | SOHU | $50.94 | $79,915,518 | 1.17 | 1.01 | 15.8% | 4.35 | 3.32 | 31.0% | 11.7 | 0 | 0 | |
ELON | Echelon Corporation COM | 67% | 207% | -60% | 38% | -23% | 22% | Z1N1N2N3 | M-N1N3N3 | Z1N1N2N3 | M-N1N3N3 | Z1N1N2N3 | Z1N1N2N3 | N1N1N3N4 | N1N2N3N4 | N1N2N3N3 | N3N3N4N4 | N2N2N3N3 | N2N2N3N3 | N2N2N3N3 | -375 | ELON | $5.03 | $1,553,524 | 0.02 | -0.19 | NA | -0.34 | -0.71 | NA | -14.8 | 0 | 0 | |
PWER | Power-One Inc. COM | -42% | 40% | 51% | 63% | -76% | 45% | Z1N1N3N4 | M-N1N3N4 | Z1N1N3N4 | M-N1N3N4 | N0N2N3N4 | N0N2N3N4 | N1N2N3N4 | N1N2N3N4 | N1N2N3N4 | N2N2N3N4 | M-N1N2N3 | Z1N0N2N3 | Z2N0N2N2 | -475 | PWER | $4.11 | $12,573,813 | 0.27 | 0.40 | -32.7% | 1.02 | 0.67 | 53.1% | 4.0 | 0 | 0 | |
CHU | China Unicom (Hong Kong | -33% | 28% | -34% | 53% | -109% | 82% | Z0Y0Y1Y1 | W+Y0Y0Y1 | Z0Y0Y1Y1 | W+Y0Y0Y1 | Z0Y0Y0Y1 | Z0Y0Y1Y1 | N0N0Y0Y1 | Y0Y0Y1Y1 | Z0Y0Y1Y1 | N1N0Y0Y0 | Y1Y1Y1Y1 | Z0Y0Y1Y1 | Z1Y0Y1Y1 | 275 | CHU | $21.35 | $22,879,704 | 0.11 | 0.08 | 37.5% | 0.37 | 0.36 | 2.8% | 57.7 | 0 | 0 | |
COOL | Majesco Entertainment Co | -27% | -79% | 41% | 69% | 58% | 139% | Z0Y0Y1Y1 | N1N0Y0Y1 | N2N1N0Y0 | N3N1N1N1 | N3N2N1N1 | N2N1N0Y0 | R1N0Y0Y1 | Y0Y0Y1Y2 | Y1Y1Y1Y2 | R2N1N0Y0 | V+Y0Y1Y2 | Y2Y1Y2Y3 | Y4Y2Y3Y4 | 275 | COOL | $2.93 | $2,962,561 | 0.03 | -0.04 | NA | 0.32 | -0.14 | NA | 9.2 | 0 | 0 | |
DTLK | Datalink Corporation COM | -31% | 50% | -43% | 41% | -38% | -45% | Z0Y0Y0Y1 | Z0Y0Y0Y1 | Z0Y0Y0Y1 | Z0Y0Y0Y1 | Z0Y0Y0Y1 | N0N0Y0Y0 | N2N1N1N0 | N1N0N0Y0 | N1N1N0Y0 | N3N1N1N1 | N3N1N1Y0 | N1Y0Y1Y2 | Z2Y1Y2Y3 | 225 | DTLK | $8.21 | $2,035,874 | 0.21 | 0.11 | 90.9% | 0.80 | 0.28 | 185.7% | 10.3 | 0 | 0 | |
CERN | Cerner Corporation COM | -54% | 28% | -33% | 115% | -55% | 80% | Z0Y0Y0Y0 | Z0Y0Y0Y0 | Z0Y0Y0Y0 | N0N0N0Y0 | Z0Y0Y0Y0 | N0Y0N0Y0 | N2N1N1N1 | N1N0N0Y0 | N1N0N0Y0 | N2N1N1N0 | N2N1N1N0 | N1N0Y0Y1 | N1N0Y0Y1 | 175 | CERN | $62.43 | $94,964,709 | 0.45 | 0.36 | 26.9% | 1.65 | 1.33 | 23.9% | 37.8 | 0 | 0 | |
CHL | China Mobile Ltd. SPONS | -46% | 56% | 47% | 108% | -44% | 79% | Z0Y0Y0Y0 | Z0Y0Y0Y0 | Z0Y0Y0Y0 | Z0Y0Y0Y0 | N0N0N0N0 | N0N0N0N0 | N1N0N0N0 | N0N0Y0Y0 | Z0Y0Y0Y0 | N0N0N0N0 | W+Y0Y0Y0 | Z0Y0Y0Y0 | N0N0Y0Y0 | 175 | CHL | $49.21 | $51,062,371 | 0.04 | 0.07 | -50.7% | 0.05 | 0.52 | -90.8% | 1025.2 | 0 | 0 | |
KEYN | Keynote Systems Inc. CO | -41% | 33% | -50% | 63% | 68% | 89% | Z0Y0Y0Y0 | Z0Y0N0Y0 | Z0Y0N0Y0 | Z0Y0N0Y0 | Z0Y0N0Y0 | Z1Y0Y0Y0 | Z0Y0N0Y0 | N1N0N1N0 | N2N1N1N1 | N5N2N2N2 | N3N1N1N1 | N1N0Y0Y1 | N2N1N0Y0 | 175 | KEYN | $20.86 | $5,525,120 | 0.27 | 0.16 | 68.8% | 1.19 | 0.51 | 133.3% | 17.5 | 0 | 0 | |
MCRS | Micros Systems Inc. COM | -51% | 52% | -46% | 115% | -49% | 62% | Z0Y0Y0Y0 | Z0Y0Y0Y0 | Z0Y0Y0Y0 | Z0Y0N0Y0 | Z0Y0Y0Y0 | Z0Y0N0Y0 | N0N0N0N0 | Z0Y0Y0Y0 | Z0Y0Y0Y0 | N2N1N1N1 | R1N0N0N0 | Y0Y0Y0Y0 | Y1Y0Y0Y1 | 175 | MCRS | $47.30 | $18,114,087 | 0.48 | 0.41 | 17.1% | 2.00 | 1.65 | 21.2% | 23.6 | 0 | 0 | |
VCLK | ValueClick Inc. COM | -56% | 31% | -42% | 52% | -48% | 54% | Z0Y0Y0Y0 | Z0Y0Y0Y0 | Z0Y0Y0Y0 | Z0Y0Y0Y0 | Z1Y0Y0Y0 | Z1Y0Y0Y1 | N0N0N0N0 | Z0Y0Y0Y0 | N0N0N0N0 | N2N1N1N1 | R1N0N0Y0 | R1N0N0Y0 | Y1Y0Y1Y1 | 175 | VCLK | $16.54 | $18,635,693 | 0.47 | 0.16 | 193.8% | 1.15 | 0.74 | 55.4% | 14.4 | 0 | 0 | |
DELL | Dell Inc COM | -30% | 31% | -37% | 67% | 51% | 75% | Z0Y0N0Y0 | N0N0N0N0 | N0N0N0N0 | N1N0N0N0 | N1N0N0N0 | N0N0N0N0 | N0N0N0N0 | Y1Y0Y0Y0 | Z1Y0Y0Y0 | N1N1N1N1 | N1N0N0N0 | R0N0Y0Y0 | R0N0Y0Y0 | 75 | DELL | $15.17 | $313,964,256 | 0.54 | 0.45 | 20.0% | 2.12 | 1.35 | 57.0% | 7.2 | 0 | 0 | |
EBAY | eBay Inc COM | -34% | -47% | -32% | 99% | -286% | 116% | Z0Y0N0Y0 | N0N0N0N0 | Z0Y0Y0Y0 | N0N0N0N0 | N0N0N0N0 | Z0Y0N0Y0 | N0N0N0N0 | Z1Y0Y0Y0 | N1N0N0N0 | N2N1N1N1 | N1N1N0N0 | R0N0Y0Y0 | Y0Y0Y0Y1 | 75 | EBAY | $30.71 | $347,822,376 | 0.48 | 0.40 | 20.0% | 1.95 | 1.66 | 17.5% | 15.7 | 0 | 0 | |
PCLN | Priceline.com Inc. COM | -40% | 34% | -37% | 57% | -44% | 60% | Z0Y0N0Y0 | N0N0N0N0 | Z0Y0N0Y0 | N1N0N0N0 | N0N0N0N0 | N0N0N0Y0 | N1N1N1N1 | N1N0N0N0 | N0N0N0Y0 | N2N1N1N0 | N1N0N0Y0 | Z1Y0Y1Y1 | Z0Y0Y0Y1 | 75 | PCLN | $486.21 | $595,088,769 | 9.95 | 5.33 | 86.7% | 21.50 | 12.11 | 77.5% | 22.6 | 0 | 0 | |
CTSH | Cognizant Technology Sol | -50% | 44% | 52% | 91% | 63% | 116% | Z0Y0N0N0 | Z0N0N0N0 | N0N0N0N0 | N0N0N1N1 | N1N0N1N1 | R1N0N1N1 | R0N0N0N0 | Y1Y0Y0Y0 | Y0Y0Y0N0 | R1N1N1N1 | R0N0N0N0 | V+Y0N0N0 | V+Y0Y0Y0 | -25 | CTSH | $67.29 | $195,664,303 | 0.73 | 0.66 | 10.6% | 2.73 | 2.18 | 25.2% | 24.6 | 0 | 0 | |
DOX | Amdocs Ltd. COM | -53% | 66% | 38% | -71% | 66% | 42% | Z0Y0N0N0 | Z0Y0N0N0 | Z0Y0N0N0 | Z0Y0N0N0 | Z0N0N0N0 | N0N0N0N0 | N1N0N0N0 | N0N0N0N0 | R0N0N0N0 | R1N0N0N0 | R0N0N0N0 | V+Y0Y0Y0 | Y1Y0Y0Y0 | -25 | DOX | $28.51 | $31,223,624 | 0.49 | 0.48 | 1.0% | 1.86 | 2.17 | -14.3% | 15.3 | 0 | 0 | |
BIDU | Baidu Inc. ADR SPONSO | 51% | -57% | 70% | 108% | -66% | 72% | Z0N0N0N0 | N0N0N1N0 | Z0N0N0N0 | N1N1N1N1 | N1N1N1N1 | N1N1N1N1 | N2N1N1N1 | N0N0N0Y0 | Z0Y0Y0Y0 | N2N1N1N1 | N1N1N0N0 | Z0Y0Y0Y1 | Z1Y1Y1Y1 | -125 | BIDU | $123.27 | $806,391,439 | 0.84 | 0.45 | 86.7% | 2.53 | 1.18 | 114.1% | 48.7 | 0 | 0 | |
DGII | Digi International COM | -45% | 49% | -50% | 70% | -123% | 49% | Z0N0N0N0 | Z0N0N0N0 | Z1Y0N0N0 | N0N0N1N0 | Z1Y0Y0Y0 | Z1Y0N0N0 | N1N1N1N1 | N1N1N1N1 | N1N0N1N1 | N3N2N2N2 | N2N1N1N1 | N2N1N1N1 | N2N1N1N0 | -125 | DGII | $11.33 | $1,564,868 | 0.11 | 0.09 | 22.2% | 0.41 | 0.35 | 17.1% | 27.6 | 0 | 0 | |
MXWL | Maxwell Technologies In | -31% | 54% | -34% | 85% | -78% | 74% | Z0N0N0N0 | N1N0N0N0 | N1N0N0N0 | N1N0N1N0 | N1N0N0N0 | N1N0N0N0 | N3N1N1N1 | N2N1N1N1 | N1N0N0N0 | N4N2N1N1 | R2N1N0N0 | R1Y0Y1Y1 | Y2Y1Y2Y2 | -125 | MXWL | $16.82 | $4,378,511 | 0.01 | -0.09 | NA | -0.04 | -0.52 | NA | -420.5 | 0 | 0 | |
FCS | Fairchild Semiconductor I | -31% | 28% | -25% | 59% | -55% | 83% | Z0N0N1N1 | M-N0N1N1 | Z0N0N1N1 | N0N1N1N1 | N0N0N1N1 | N0N0N1N1 | R1N1N2N2 | M-N0N1N1 | Y0N0N1N1 | R2N1N2N2 | R0N0N1N1 | Y2Y0Y0N0 | Y3Y1Y0Y0 | -225 | FCS | $12.31 | $25,466,648 | 0.34 | 0.42 | -19.0% | 1.59 | 1.30 | 22.3% | 7.7 | 0 | 0 | |
FNSR | Finisar Corporation COM | -44% | 28% | -46% | 56% | -71% | 64% | Z0N0N1N1 | N0N1N1N2 | Z1N0N1N1 | Z0N0N1N1 | Z0N0N1N1 | N0N0N1N2 | N1N1N2N2 | R1N1N1N2 | R1N1N2N2 | R2N1N2N2 | R0N0N1N1 | V+Y0N0N0 | Y3Y1Y1Y0 | -225 | FNSR | $16.96 | $67,433,810 | 0.23 | 0.44 | -47.7% | 1.24 | 1.06 | 16.7% | 13.7 | 0 | 0 | |
QSII | Quality Systems Inc. COM | -44% | 22% | 37% | 54% | -34% | 37% | Z0N0N1N1 | N0N0N1N1 | Z0N0N1N1 | Z0N0N1N1 | Z0N0N1N1 | N0N0N1N1 | N1N1N1N1 | N1N1N1N1 | N2N1N1N1 | N3N2N2N2 | N3N1N1N1 | N1N1N1N0 | N2N1N1N0 | -225 | QSII | $36.94 | $25,574,948 | 0.35 | 0.23 | 52.2% | 1.29 | 0.89 | 44.7% | 28.5 | 0 | 0 | |
SYMC | Symantec Corp COM | -48% | 35% | -33% | 70% | -44% | 74% | Z0N0N1N1 | N0N0N1N1 | N0N0N1N1 | N0N0N1N1 | N0N0N1N1 | N0N0N1N1 | N1N1N1N1 | N0N0N1N1 | N0N0N1N1 | N2N1N1N1 | N1N1N1N1 | R0N0N0N0 | R0N0N0N0 | -225 | SYMC | $15.80 | $129,909,384 | 0.39 | 0.17 | 125.4% | 1.20 | 0.97 | 24.5% | 11.5 | 0 | 0 | |
VIP | VimpelCom Ltd ADR | -24% | 33% | 26% | 42% | -47% | 100% | Z0N0N1N1 | N1N1N1N2 | N0N1N1N2 | N1N1N1N2 | R1N1N2N2 | R1N1N2N2 | R2N1N2N2 | R0N1N1N1 | Y1Y0N0N0 | Y1Y0N0N1 | Y1Y0N0N1 | Y2Y0N0N1 | Y2Y0N0N1 | -225 | VIP | $10.01 | $30,416,495 | 0.06 | 0.39 | -85.4% | 1.02 | 1.30 | -21.5% | 9.8 | 0 | 0 | |
IPI | Intrepid Potash Inc. COM | -60% | 48% | 59% | 64% | -60% | 70% | Z0N0N1N2 | Z0N0N1N2 | Z1N0N1N2 | M-N1N2N2 | N0N1N2N2 | Z1N0N1N2 | N1N1N2N2 | N1N1N2N2 | N1N1N2N2 | N2N2N2N3 | N2N1N2N2 | N1N1N1N2 | N1N1N1N1 | -275 | IPI | $22.99 | $16,594,392 | 0.34 | 0.16 | 118.3% | 1.36 | 0.45 | 203.1% | 16.9 | 0 | 0 | |
Z_______ | 0 | 0 | ||||||||||||||||||||||||||||||||
0 | 0 | |||||||||||||||||||||||||||||||||
GROUP 2: | Bull - Rising MACD Line - Above The Signal : Bullish condition (begins with "Y" and a number) | 0 | 0 | |||||||||||||||||||||||||||||||
Stock Count: | 237 | 0 | 0 | |||||||||||||||||||||||||||||||
% Of 50 Day Average "Dollar" Volume | 0 | 0 | ||||||||||||||||||||||||||||||||
Current 6 Day's Volume Power | "Weekly MACD" Daily Trend | "Weekly MACD" Weekly Trend | 50 Day Avg | EPS Trends | 0 | 0 | ||||||||||||||||||||||||||||
CURR | CURRENT | Current | Daily Dollar | Qtr Vs. Qtr | Yr Vs. Yr | 0 | 0 | |||||||||||||||||||||||||||
Symbol | Name | 12/28 | 12/29 | 12/30 | 1/3 | 1/4 | 1/5 | 1/5 | 1/4 | 1/3 | 12/30 | 12/29 | 12/23 | 12/16 | 12/9 | 12/2 | 11/25 | 11/18 | 11/11 | 11/4 | RATE | Sym | Price | Volume | Curr | Last | %Gr | Curr | Last | %Gr | PE | 0 | 0 | |
SMSI | Smith Micro Software CO | -60% | 43% | 91% | 210% | -105% | 55% | Y9Y1N4N6 | Y9Y1N4N6 | Y9Y1N4N6 | Y7N1N5N7 | M-N1N5N7 | Y7N1N5N7 | Y7N1N5N7 | M-N2N6N7 | M-N2N6N7 | M-N3N7N8 | M-N2N6N7 | M-N2N6N7 | M-N3N6N7 | 400 | SMSI | $1.32 | $709,284 | -0.27 | 0.23 | NA | -0.18 | 0.87 | NA | -7.3 | 0 | 0 | |
FSII | FSI International Inc. CO | -62% | 106% | -80% | 126% | -75% | 124% | Y5Y3Y3Y3 | Y5Y3Y3Y3 | Y6Y3Y4Y3 | Y5Y3Y3Y2 | Y5Y3Y3Y3 | Y6Y3Y3Y3 | Y4Y2Y2Y1 | Y6Y3Y2Y1 | Y6Y2Y1Y0 | M-N0N2N2 | Y4Y1N0N1 | M-N1N2N3 | Y3Y1N1N2 | 1100 | FSII | $3.87 | $1,493,842 | -0.08 | -0.06 | NA | 0.20 | 0.31 | -35.5% | 19.3 | 0 | 0 | |
MU | Micron Technology Inc. C | -60% | 44% | 49% | 142% | 146% | 185% | Y5Y2Y1Y0 | Y4Y2Y1Y0 | Y4Y1Y0N0 | Y2Y1N0N1 | Y2Y1N0N1 | Y3Y1N0N1 | M-N0N1N2 | Y2Y0N1N2 | Y1N0N1N2 | M-N1N2N2 | Y3Y1N1N1 | M-N1N2N3 | Y2N0N2N2 | 800 | MU | $7.16 | $205,794,041 | -0.19 | 0.15 | NA | -0.18 | 1.78 | NA | -39.5 | 0 | 0 | |
PWAV | Powerwave Technologies | -74% | 69% | 116% | -217% | -89% | -86% | Y5Y2Y1N0 | Y6Y2Y1N0 | Y7Y3Y1Y0 | Y7Y3Y2Y0 | Y7Y3Y1N0 | Y9Y3Y2Y0 | Y6Y2N0N2 | Y9Y6Y2Y1 | Y9Y8Y3Y1 | M-N3N6N7 | N0N4N6N7 | N1N4N6N7 | N3N5N7N7 | 700 | PWAV | $1.95 | $911,393 | 0.04 | 0.00 | ###### | 0.08 | -0.11 | NA | 23.6 | 0 | 0 | |
MOSY | MoSys Inc. COM | -56% | 68% | 1672% | -445% | 143% | -117% | Y5Y2Y0N1 | Y5Y2Y0N0 | Y5Y2Y0N0 | Y7Y3Y1Y0 | M-N1N2N3 | Z1N1N2N3 | N0N1N3N3 | N0N1N3N3 | N0N1N2N3 | N2N2N3N4 | M-N1N2N2 | N1N1N2N3 | N0N1N2N3 | 600 | MOSY | $3.95 | $560,135 | -0.14 | -0.15 | NA | -0.50 | -0.54 | NA | -7.9 | 0 | 0 | |
BCSI | Blue Coat Systems Inc. C | -35% | 33% | -62% | -71% | 122% | 38% | Y4Y2Y3Y3 | Y4Y2Y3Y3 | Y4Y2Y3Y3 | Y5Y2Y3Y3 | Y5Y3Y3Y3 | Y5Y2Y3Y2 | Y7Y3Y3Y3 | Y9Y4Y3Y3 | Y3Y1N0N1 | Y2Y0N1N1 | Y3Y1N1N1 | M-N0N1N2 | Y3Y0N1N2 | 950 | BCSI | $25.59 | $57,216,579 | 0.20 | 0.38 | -47.4% | 1.02 | 1.55 | -34.2% | 25.1 | 0 | 0 | |
RVSN | Radvision Ltd. COM | 63% | -24% | 77% | 150% | 68% | -52% | Y4Y2Y3Y2 | Y5Y2Y3Y2 | Y5Y2Y3Y2 | Y5Y2Y3Y2 | Y4Y2Y2Y2 | Y6Y3Y3Y2 | Y7Y3Y3Y2 | Y6Y2Y1Y1 | Y4Y1N0N1 | R0N1N3N3 | M-N1N2N3 | Y1N0N2N2 | M-N0N2N2 | 900 | RVSN | $8.62 | $793,401 | -0.40 | 0.02 | NA | -0.95 | 0.24 | NA | -9.1 | 0 | 0 | |
ACLS | Axcelis Technologies Inc. | -64% | 86% | 97% | 51% | -43% | 346% | Y4Y2Y1N0 | Y2Y0N1N1 | Y3Y1N0N1 | Y2Y0N1N2 | Y2Y0N1N2 | Y2Y0N1N1 | M-N0N1N2 | Y2Y0N1N2 | Y2Y0N1N2 | R1N1N3N3 | M-N1N2N3 | Y2Y0N1N2 | Y3Y1N1N2 | 600 | ACLS | $1.54 | $877,362 | 0.01 | -0.05 | NA | 0.09 | -0.29 | NA | 17.1 | 0 | 0 | |
AVID | Avid Technology Inc. CO | -46% | 110% | -70% | 79% | -46% | -34% | Y4Y1N1N2 | Y4Y1N1N2 | Y4Y1N1N2 | Y4Y1N1N3 | Y4Y1N1N2 | Y5Y1N1N2 | Y3Y0N2N3 | Y3Y0N3N3 | Y3N0N3N4 | M-N1N4N4 | Z2N1N4N4 | Z1N1N4N4 | N0N2N4N5 | 250 | AVID | $8.61 | $2,522,351 | 0.01 | 0.04 | -75.0% | 0.26 | -0.17 | NA | 33.1 | 0 | 0 | |
EMKR | Emcore Corporation COM | 870% | -345% | -140% | 128% | -53% | 132% | Y4Y0N2N3 | Y2N1N3N4 | Y3N0N3N4 | M-N1N4N4 | M-N1N3N4 | M-N1N3N4 | M-N2N4N4 | Z2N1N3N4 | M-N1N3N4 | N0N2N4N4 | M-N1N3N4 | N1N2N4N4 | N1N2N4N4 | 100 | EMKR | $1.04 | $632,369 | -0.04 | -0.01 | NA | -0.25 | -0.29 | NA | -4.1 | 0 | 0 | |
AIXG | Aixtron SE NA SPONSORE | -60% | 42% | 34% | 113% | 65% | -53% | Y4Y0N3N4 | Y4Y0N3N4 | Y4Y0N3N4 | Y3N1N3N4 | Y3N1N3N4 | M-N1N4N5 | M-N1N4N5 | M-N1N4N5 | M-N1N4N5 | N0N2N5N5 | M-N2N4N5 | M-N1N4N4 | Z3N0N3N4 | 0 | AIXG | $13.74 | $4,030,477 | 0.00 | 0.56 | NA | 1.49 | 1.55 | -3.9% | 9.2 | 0 | 0 | |
VOXX | Audiovox Corporation CL | -85% | -66% | -162% | 207% | -228% | -125% | Y3Y2Y2Y2 | Y3Y2Y2Y2 | Y4Y2Y3Y3 | Y3Y2Y2Y2 | Y3Y2Y2Y2 | Y3Y2Y2Y2 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y0 | R0N0N0N0 | Y1Y1Y0Y0 | Y3Y1Y1Y1 | Y2Y1Y1Y0 | 750 | VOXX | $8.75 | $739,791 | 0.15 | 0.03 | 428.4% | 1.17 | 0.92 | 27.5% | 7.5 | 0 | 0 | |
PRFT | Perficient Inc. COM | -60% | 78% | -78% | 108% | -55% | 73% | Y3Y2Y1Y1 | Y3Y2Y1Y1 | Y3Y2Y1Y1 | Y3Y1Y1Y1 | Y3Y1Y1Y1 | Y3Y1Y1Y0 | Y0N0N1N1 | R1N1N1N2 | R0N0N1N1 | R1N1N1N2 | V+Y0N0N1 | Y2Y1Y1Y0 | Y3Y1Y1Y0 | 650 | PRFT | $10.60 | $1,319,066 | 0.22 | 0.16 | 37.5% | 0.75 | 0.53 | 41.5% | 14.1 | 0 | 0 | |
AKAM | Akamai Technologies Inc | -71% | 49% | -41% | 101% | -90% | -114% | Y3Y1Y2Y1 | Y3Y1Y2Y1 | Y3Y2Y2Y1 | Y3Y2Y2Y1 | Y3Y2Y2Y1 | Y3Y1Y1Y1 | M-N0N0N1 | Y1Y0Y0N1 | Y2Y1Y0N0 | V+N0N0N1 | V+Y1Y0N1 | Y4Y2Y1N0 | Y5Y2Y1N0 | 650 | AKAM | $32.43 | $155,320,855 | 0.34 | 0.34 | 0.0% | 1.47 | 1.49 | -1.3% | 22.1 | 0 | 0 | |
LSI | LSI Corporation COM | -24% | 39% | -34% | 96% | 97% | 233% | Y3Y1Y1Y1 | Y2Y1Y0Y0 | Y2Y1Y0Y0 | Z1Y0N0N0 | Z1Y0N0N0 | Z1Y0N0N0 | N1N1N1N1 | Z0N0N1N1 | Z0N0N1N1 | N2N1N2N2 | N1N1N1N1 | N0N0N1N1 | Z1Y0N0N0 | 600 | LSI | $6.70 | $56,545,796 | 0.05 | 0.02 | 169.1% | 0.27 | 0.23 | 19.7% | 24.8 | 0 | 0 | |
NEWP | Newport Corporation COM | -59% | 62% | -88% | 146% | 86% | 117% | Y3Y1Y1Y1 | Y2Y1Y0Y0 | Y1Y0Y0N0 | Y1Y0N0N0 | Y1Y0Y0N0 | Y1Y0Y0N0 | Y1Y0N0N0 | Y2Y1Y0N0 | Y1Y0N0N1 | R1N1N1N2 | V+Y0N0N1 | Y3Y1Y0N0 | Y3Y1Y0N0 | 600 | NEWP | $15.01 | $3,304,248 | 0.27 | 0.34 | -18.8% | 1.56 | 0.69 | 125.3% | 9.6 | 0 | 0 | |
PLXS | Plexus Corp. COM | -41% | 40% | -48% | 74% | -47% | 243% | Y3Y1Y1Y1 | Y1Y0Y0N0 | Y1Y0Y0N0 | Y1Y0N0N0 | Y1Y0Y0N0 | Y1Y0Y0N0 | Y1Y0Y0N0 | Y3Y1Y1Y0 | Y1Y0N0N1 | R1N1N1N2 | R0N1N1N1 | M-N0N1N1 | M-N0N1N1 | 600 | PLXS | $30.29 | $9,065,539 | 0.52 | 0.65 | -20.3% | 2.29 | 2.19 | 4.6% | 13.2 | 0 | 0 | |
RTEC | Rudolph Technologies In | -96% | 36% | -59% | 81% | -35% | 87% | Y3Y1Y1Y1 | Y2Y1Y1Y1 | Y3Y1Y1Y1 | Y3Y1Y1Y1 | Y3Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y0Y0 | Y2Y1Y0N0 | Y2Y0N0N0 | R1N1N1N2 | V+Y0N0N1 | Y3Y1Y1Y0 | Y4Y1Y0Y0 | 600 | RTEC | $9.48 | $1,855,963 | 0.21 | 0.28 | -25.0% | 1.00 | 0.58 | 71.5% | 9.5 | 0 | 0 | |
SANM | Sanmina-SCI Corp COM | -45% | 44% | -45% | 78% | -37% | 34% | Y3Y1Y1Y0 | Y2Y1Y1Y0 | Y3Y1Y1Y0 | Y2Y1Y1N0 | Y2Y1Y1Y0 | Y3Y1Y1Y0 | Y2Y1Y0N0 | Y3Y1Y0N0 | Y2Y1N0N1 | R1N1N2N3 | V+Y0N1N1 | Y2Y1N0N1 | V+Y0N1N1 | 550 | SANM | $9.79 | $9,120,516 | 0.22 | 0.38 | -42.4% | 0.83 | 1.50 | -44.5% | 11.8 | 0 | 0 | |
AEIS | Advanced Energy Industri | -98% | 92% | -119% | 148% | -166% | 122% | Y3Y1Y1N0 | Y3Y1Y0N0 | Y3Y1Y0N0 | Y2Y1Y0N0 | Y3Y1Y0N0 | Y3Y1Y0N0 | Y2Y0N0N1 | Y3Y1N0N1 | Y3Y1N1N1 | R0N1N2N3 | M-N1N2N2 | Y1N0N1N2 | M-N0N2N2 | 450 | AEIS | $11.17 | $4,402,777 | 0.21 | 0.40 | -47.5% | 1.40 | 0.91 | 53.8% | 8.0 | 0 | 0 | |
RSTI | Rofin-Sinar Technologies | -52% | 43% | -47% | 95% | 57% | 78% | Y3Y1Y0N0 | Y2Y1N0N1 | Y2Y1N0N1 | Y1Y0N1N1 | Y2Y0N1N1 | Y2Y0N1N1 | M-N0N1N2 | Y2Y0N1N1 | Y3Y1N0N1 | R0N1N2N3 | M-N1N2N2 | M-N1N2N2 | M-N0N1N2 | 400 | RSTI | $25.35 | $5,151,050 | 0.60 | 0.42 | 42.9% | 2.06 | 1.03 | 100.0% | 12.3 | 0 | 0 | |
IVAC | Intevac Inc. COM | -62% | -54% | -93% | 113% | -95% | 141% | Y3Y1Y0N1 | Y2Y0N0N1 | Y2Y1N0N1 | M-N0N1N2 | V+Y0N1N1 | Y3Y1Y0N1 | Y2Y0N1N1 | Y1N0N1N2 | Y1N0N1N2 | R2N2N3N3 | R0N1N2N2 | V+Y0N1N2 | Y2Y0N1N1 | 350 | IVAC | $8.16 | $850,724 | -0.27 | 0.58 | NA | -0.64 | 1.27 | NA | -12.7 | 0 | 0 | |
SRI | Stoneridge Inc. COM | -19% | 38% | -47% | 56% | -36% | 44% | Y3Y1Y0N1 | Y3Y1N0N1 | Y3Y1N0N1 | Y3Y1N0N1 | Y3Y1N0N1 | Y3Y1N0N1 | Y4Y1N0N1 | Y4Y1N1N1 | Y5Y2N0N1 | M-N1N3N4 | M-N0N2N3 | Y3Y0N2N2 | Y4Y0N2N3 | 350 | SRI | $8.88 | $1,692,754 | 0.18 | 0.08 | 125.0% | 0.67 | 0.30 | 123.3% | 13.3 | 0 | 0 | |
CIEN | Ciena Corporation COM | -37% | 47% | -54% | 81% | -85% | 170% | Y3Y1N0N1 | Y2Y0N1N2 | Y2Y0N1N2 | Y2N0N1N2 | Y2Y0N1N2 | Y2N0N1N2 | R0N1N2N3 | Y1N0N2N2 | M-N1N2N2 | R1N1N3N3 | M-N0N2N2 | Y3Y0N1N2 | Y3Y0N1N2 | 250 | CIEN | $13.18 | $70,572,578 | 0.00 | 0.00 | NA | 0.00 | 0.00 | NA | -48.8 | 0 | 0 | |
TSU | Tim Holding Company SP | -61% | 59% | 35% | 134% | 68% | -94% | Y3Y0N1N2 | Y3Y0N1N2 | Y3Y0N1N2 | Y2Y0N1N2 | Y2Y0N1N2 | Y2Y0N1N2 | Y2N0N2N2 | Y2N0N2N2 | Z1N0N2N3 | N0N1N3N3 | M-N1N3N3 | M-N1N2N3 | Z1N1N2N3 | 100 | TSU | $26.48 | $26,822,178 | 0.44 | 0.17 | 155.1% | 3.95 | 0.78 | 409.5% | 6.7 | 0 | 0 | |
ASYS | Amtech Systems Inc. CO | -38% | 52% | 72% | 67% | 72% | -84% | Y3N0N2N3 | Y3N0N2N3 | Y2N0N2N3 | Y2N1N3N4 | M-N1N3N4 | Y2N1N3N4 | M-N1N3N4 | M-N1N3N4 | M-N1N3N4 | R1N2N4N5 | M-N2N3N4 | M-N0N2N3 | Y4Y0N2N3 | -100 | ASYS | $8.88 | $2,041,182 | 0.50 | 0.58 | -13.8% | 2.53 | 1.03 | 145.9% | 3.5 | 0 | 0 | |
TQNT | Triquint Semiconductor C | -29% | 30% | 30% | 53% | -67% | 45% | Y3N0N2N3 | Y2N0N3N3 | Y3N0N2N3 | Y2N0N3N4 | Y2N1N3N4 | Y3N0N3N3 | M-N1N3N4 | Y1N1N3N4 | M-N1N3N4 | N1N3N4N5 | N1N2N4N5 | N0N1N3N4 | N0N2N3N4 | -100 | TQNT | $4.95 | $26,484,084 | 0.09 | 0.69 | -87.4% | 0.50 | 1.05 | -52.2% | 9.8 | 0 | 0 | |
SIMO | Silicon Motion Technolog | -70% | 32% | -39% | 64% | 78% | 139% | Y2Y2Y4Y6 | Y1Y1Y4Y6 | Y0Y1Y4Y5 | Y0Y1Y3Y5 | Y1Y1Y4Y5 | Y1Y1Y4Y6 | Y1Y1Y4Y5 | Y2Y2Y4Y6 | Y2Y1Y4Y6 | R0Y1Y3Y4 | Y2Y2Y4Y6 | Y3Y2Y5Y6 | Y4Y3Y5Y7 | 950 | SIMO | $22.27 | $15,187,114 | 0.40 | 0.16 | 150.0% | 1.05 | -0.04 | NA | 21.2 | 0 | 0 | |
CALD | Callidus Software Inc. CO | -71% | 37% | -47% | 148% | 95% | -487% | Y2Y1Y2Y2 | Y3Y1Y2Y2 | Y3Y1Y2Y2 | Y3Y1Y2Y2 | Y3Y2Y2Y2 | Y3Y1Y2Y2 | Y2Y1Y1Y1 | Y3Y1Y1Y1 | Y1Y0Y0Y0 | R2N1N1N1 | V+Y0Y0Y0 | V+Y0Y0Y0 | Y2Y1Y0Y0 | 600 | CALD | $6.52 | $1,249,316 | 0.01 | 0.01 | 0.0% | 0.02 | -0.26 | NA | 326.0 | 0 | 0 | |
CCMP | Cabot Microelectronics Co | -57% | 92% | -94% | 144% | -71% | 80% | Y2Y1Y2Y2 | Y2Y1Y1Y1 | Y2Y1Y2Y2 | Y2Y1Y1Y1 | Y3Y1Y2Y2 | Y3Y1Y2Y2 | Y3Y1Y1Y1 | Y1Y0Y0N0 | Y1Y0N0N0 | R0N0N1N1 | Y1Y0Y0N0 | Y2Y1Y0Y0 | Y2Y0N0N0 | 600 | CCMP | $48.36 | $8,532,256 | 0.40 | 0.57 | -29.8% | 2.20 | 2.03 | 8.4% | 22.0 | 0 | 0 | |
EBIX | Ebix Inc. COM | 189% | 106% | -73% | 100% | -107% | 49% | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y3Y2Y2Y2 | Y2Y1Y2Y2 | Y3Y2Y2Y2 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y3Y1Y1Y1 | Y3Y1Y1Y1 | Y3Y1Y1Y0 | Y2Y1Y0N0 | Y1Y0N0N1 | Y2Y0N1N1 | 600 | EBIX | $22.60 | $11,010,946 | 0.41 | 0.43 | -4.7% | 1.64 | 1.42 | 15.5% | 13.8 | 0 | 0 | |
INSP | InfoSpace Inc. COM | -81% | 87% | -166% | 118% | -84% | 90% | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y3Y2Y3Y3 | Y3Y2Y2Y3 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Z2Y1Y1Y1 | N1N0N1N1 | N0N0N0N0 | N0N0N0Y0 | N1N0N0N0 | 600 | INSP | $11.12 | $2,951,787 | 0.07 | 0.05 | 40.0% | 0.30 | 0.30 | 0.0% | 37.1 | 0 | 0 | |
LAVA | Magma Design Automatio | 52% | 33% | 27% | -144% | 35% | -93% | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y3Y2Y2Y2 | Y4Y2Y2Y2 | Y6Y3Y2Y2 | M-N0N1N1 | Y2Y1Y0Y0 | Z1Y0N1N1 | Z2Y1N0N0 | 600 | LAVA | $7.15 | $17,971,561 | 0.10 | 0.07 | 42.9% | 0.27 | 0.03 | 710.6% | 26.0 | 0 | 0 | |
NVLS | Novellus Systems Inc. CO | -40% | 30% | -38% | -75% | 72% | 104% | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y3Y1Y2Y2 | Y2Y1Y1Y1 | Y1Y1Y1Y1 | R1N0N0N0 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y3Y1Y1Y1 | 600 | NVLS | $41.54 | $106,567,214 | 0.72 | 0.88 | -18.2% | 3.58 | 2.40 | 49.2% | 11.6 | 0 | 0 | |
STX | Seagate Technology PLC | -39% | 28% | 68% | 53% | 79% | 274% | Y2Y1Y2Y2 | Y1Y1Y1Y2 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | R0Y0Y1Y1 | Y0Y0Y1Y1 | R0Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | V+Y0Y1Y1 | V+Y1Y1Y1 | Y5Y2Y3Y3 | Y7Y3Y3Y3 | 600 | STX | $17.90 | $183,759,410 | 0.32 | 0.31 | 5.7% | 1.11 | 3.09 | -64.3% | 12.7 | 0 | 0 | |
WWWW | Web.com Group Inc. COM | 74% | -62% | -169% | 99% | -46% | 26% | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y3Y2Y2Y2 | Y2Y1Y2Y2 | Y4Y2Y2Y2 | Y3Y2Y2Y2 | R0N0N0N0 | Y1Y0Y0Y0 | Y2Y1Y0Y1 | R1N1N1N1 | Y2Y1Y1Y1 | Y3Y1Y1Y1 | Y4Y2Y1Y1 | 600 | WWW | $11.55 | $4,051,746 | 0.31 | 0.20 | 55.0% | 1.02 | 0.61 | 67.2% | 11.3 | 0 | 0 | |
MPWR | Monolithic Power Systems | -124% | 79% | -63% | 104% | -98% | 102% | Y2Y1Y2Y1 | Y2Y1Y1Y1 | Y3Y1Y2Y1 | Y3Y1Y1Y1 | Y3Y2Y2Y1 | Y4Y2Y2Y1 | Y3Y1Y1Y1 | Y3Y1Y1Y0 | Y1Y0N0N1 | R1N1N1N2 | M-N0N1N1 | Y2Y0N0N1 | Y2Y0N0N1 | 550 | MPWR | $15.20 | $3,592,688 | 0.23 | 0.43 | -46.5% | 0.75 | 1.20 | -37.5% | 20.3 | 0 | 0 | |
AATI | Advanced Analogic Techn | 27% | 23% | 93% | 113% | 30% | 36% | Y2Y1Y1Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y3Y1Y2Y2 | Y4Y2Y2Y2 | Z5Y2Y2Y2 | Z0N0N1N1 | N1N1N1N1 | N1N1N1N1 | N3N2N2N2 | 550 | AATI | $5.79 | $4,329,754 | -0.01 | -0.06 | NA | -0.16 | -0.24 | NA | -36.2 | 0 | 0 | |
CELL | Brightpoint Inc. COM | -94% | 77% | -62% | 117% | -82% | 139% | Y2Y1Y1Y2 | Y1Y1Y1Y1 | Y2Y1Y1Y2 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | R1N0N0N0 | Y1Y0Y1Y1 | Y1Y0Y1Y1 | R2N1N1N1 | V+Y0Y1Y1 | R0Y0Y0Y1 | V+Y0Y1Y1 | 550 | CELL | $11.02 | $5,914,060 | 0.29 | 0.23 | 26.1% | 1.06 | 0.76 | 39.5% | 10.4 | 0 | 0 | |
AOS | A.O. Smith Corporation C | -57% | 43% | -37% | 104% | 88% | 131% | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y0 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y0Y0 | Y2Y1Y1Y0 | Y2Y1Y0Y0 | R0N0N1N1 | M-N0N0N1 | V+Y0N0N0 | Y2Y1Y0Y0 | 500 | AOS | $42.01 | $22,725,120 | 0.39 | 0.69 | -43.7% | 2.22 | 2.69 | -17.6% | 18.9 | 0 | 0 | |
BDC | Belden Inc. COM | -53% | 33% | -51% | 118% | 83% | 55% | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y0Y0Y0 | Y1Y0Y1Y0 | Y1Y0Y1Y0 | V+Y0Y0Y0 | Y2Y1Y1Y1 | Y1Y0Y0Y0 | R1N0N1N1 | V+Y0Y0Y0 | Y2Y1Y0Y0 | Y2Y1Y1Y0 | 500 | BDC | $35.63 | $10,393,221 | 0.65 | 0.48 | 34.7% | 2.38 | 1.56 | 51.9% | 15.0 | 0 | 0 | |
SSNC | SS&C Technologies Holdi | -47% | 36% | -49% | 90% | -123% | 56% | Y2Y1Y1Y1 | Y2Y1Y1Y0 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y0 | Y1Y0N0N0 | Y1Y0N0N1 | R0N1N1N1 | Y1Y0N0N1 | Y2Y0N0N0 | Y1Y0N0N1 | 500 | SSNC | $18.01 | $2,603,101 | 0.28 | 0.23 | 21.7% | 1.02 | 0.76 | 33.6% | 17.7 | 0 | 0 | |
TER | Teradyne Inc COM | -66% | 36% | 39% | 114% | 128% | 146% | Y2Y1Y1Y1 | Y1Y1Y1Y0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y0Y0Y0N0 | Y1Y0Y0Y0 | M-N0N0N0 | Y2Y1Y1Y0 | Y0Y0N0N0 | R2N1N1N1 | R0N0N0N0 | Y2Y1Y1Y0 | Y2Y1Y1Y1 | 500 | TER | $14.62 | $59,070,498 | 0.25 | 0.65 | -62.3% | 1.30 | 1.61 | -19.2% | 11.2 | 0 | 0 | |
TSRA | Tessera Technologies Inc | -54% | 48% | -54% | 66% | 62% | 92% | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | V+Y0Y0Y0 | Y2Y1Y1Y1 | Y3Y1Y1Y1 | Y2Y1Y0N0 | Y3Y1Y1Y0 | Y2Y0N0N1 | Y2Y1N0N0 | 500 | TSRA | $17.85 | $10,141,199 | 0.15 | 0.38 | -60.5% | 0.90 | 1.34 | -32.8% | 19.8 | 0 | 0 | |
UTEK | Ultratech Inc. COM | -36% | 51% | -89% | -97% | 123% | 120% | Y2Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y0Y0N0 | Y2Y1Y1Y0 | Y2Y1Y0Y0 | R1N1N1N1 | M-N0N1N1 | Y2Y1N0N0 | Y3Y1Y1Y0 | 500 | UTEK | $25.78 | $6,336,270 | 0.39 | 0.20 | 100.8% | 1.31 | 0.48 | 170.3% | 19.8 | 0 | 0 | |
WCC | Wesco International Inc. | -33% | 33% | -35% | 92% | -167% | 51% | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | V+Y0Y0Y0 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | V+N0N0N0 | Y2Y1Y0Y0 | Y3Y1Y1Y1 | Y3Y1Y1Y1 | 500 | WCC | $54.51 | $36,372,145 | 1.13 | 0.74 | 52.7% | 3.50 | 2.35 | 48.9% | 15.6 | 0 | 0 | |
WDC | Western Digital Corporati | -46% | 28% | -32% | 58% | 92% | 157% | Y2Y1Y1Y1 | Y1Y1Y0Y0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y1Y0Y0 | Y2Y1Y1Y0 | Y2Y1Y0Y0 | Y3Y1Y1Y1 | Y3Y1Y1Y0 | N0N1N2N2 | N0N1N1N2 | M-N0N1N1 | Z1N0N1N1 | 500 | WDC | $32.76 | $147,894,055 | 1.10 | 0.84 | 30.7% | 3.35 | 5.53 | -39.4% | 7.8 | 0 | 0 | |
CIR | Circor International Inc. C | -59% | 61% | -96% | 78% | -72% | 36% | Y2Y1Y1Y0 | Y2Y1Y1Y0 | Y2Y1Y1Y0 | Y2Y1Y0Y0 | Y2Y1Y0Y0 | Y2Y1Y0Y0 | Y2Y0N0N0 | Y1Y0N1N1 | Y1Y0N1N1 | R2N1N2N2 | R0N0N1N1 | V+Y0N0N1 | Y1Y0N0N1 | 450 | CIR | $36.46 | $3,551,764 | 0.63 | 0.60 | 4.3% | 2.04 | 0.60 | 241.1% | 17.8 | 0 | 0 | |
MRVL | Marvell Technology Grou | -38% | 23% | 24% | 57% | 59% | 236% | Y2Y1Y1Y0 | Y1Y0N0N0 | Y0N0N0N0 | M-N0N0N1 | R0N0N0N1 | Y0Y0N0N0 | R0N0N1N1 | Y1Y0N0N0 | R0N0N0N1 | R1N1N1N1 | Y1Y0N0N0 | Y1Y0Y0N0 | Y0N0N0N1 | 450 | MRVL | $15.23 | $170,570,883 | 0.32 | 0.38 | -16.1% | 1.18 | 1.41 | -16.3% | 12.9 | 0 | 0 | |
COHU | Cohu Inc. COM | -28% | 55% | -97% | 107% | -42% | 37% | Y2Y1Y0Y0 | Y2Y1Y0N0 | Y2Y1Y0Y0 | Y1Y0N0N1 | Y2Y1Y0N0 | Y2Y1Y0N0 | Y2Y1Y0N0 | Y2Y0N0N1 | Y0N0N1N1 | N2N2N2N3 | R0N1N1N2 | M-N0N1N1 | M-Y0N1N1 | 400 | COHU | $11.96 | $858,577 | 0.14 | 0.32 | -56.2% | 1.01 | 0.67 | 50.7% | 11.8 | 0 | 0 | |
ASMI | ASM International NV CO | -47% | 67% | -38% | 195% | -61% | 27% | Y2Y1Y0N0 | Y2Y1Y0N0 | Y2Y1Y0Y0 | Y2Y0Y0N0 | Y2Y1Y0N0 | Y2Y0N0N0 | M-N0N1N1 | Y1Y0N0N1 | Y1Y0N0N1 | R1N1N2N2 | M-N0N1N1 | Y2Y0N0N0 | Y2Y1N0N0 | 300 | ASMI | $29.55 | $1,119,522 | 1.62 | 0.80 | 101.4% | 4.21 | 2.07 | 103.3% | 7.0 | 0 | 0 | |
BHE | Benchmark Electronics C | -70% | 49% | -52% | 123% | -61% | 70% | Y2Y1Y0N0 | Y1Y0N0N0 | Y1Y0N0N0 | Y1Y0N0N1 | Y1Y0N0N1 | Y1Y0N0N1 | R0N0N1N1 | Y1Y0N0N1 | Y0N0N1N1 | R1N1N2N2 | R0N0N1N1 | M-N0N1N1 | M-Y0N0N1 | 300 | BHE | $14.34 | $4,677,534 | 0.18 | 0.38 | -52.6% | 1.05 | 1.30 | -19.2% | 13.7 | 0 | 0 | |
DIOD | Diodes Inc. COM | -28% | 44% | -71% | 90% | -48% | 62% | Y2Y1Y0N0 | Y1Y0N0N0 | Y2Y1Y0N0 | Y1Y0N0N0 | Y2Y1Y0N0 | Y2Y1Y0N0 | M-N0N1N1 | Y1Y0N0N1 | Y1Y0N1N1 | R1N1N2N2 | M-N0N1N1 | V+Y0N0N1 | Y4Y1Y1Y0 | 300 | DIOD | $21.89 | $7,325,245 | 0.28 | 0.51 | -45.1% | 1.73 | 1.68 | 3.0% | 12.7 | 0 | 0 | |
ESIO | Electro Scientific Industrie | -54% | 57% | -98% | 115% | -99% | 81% | Y2Y1Y0N0 | Y2Y1Y0N0 | Y2Y1Y0Y0 | Y2Y1Y0Y0 | Y3Y1Y0Y0 | Y3Y1Y0Y0 | Z1N0N1N1 | Z1N0N1N1 | Z1N0N1N1 | N1N1N2N2 | N0N1N2N2 | N0N0N1N1 | N0N0N1N1 | 300 | ESIO | $14.35 | $1,807,579 | 0.29 | -0.02 | NA | 0.80 | -0.03 | NA | 18.0 | 0 | 0 | |
JST | Jinpan International Ltd. | -65% | 67% | -112% | 135% | 78% | 81% | Y2Y1Y0N0 | Y2Y0N0N1 | M-N0N1N2 | R0N1N1N2 | M-N0N1N1 | M-N0N1N2 | Y1Y0N1N1 | Y2Y0N0N1 | M-N0N1N2 | N1N1N2N2 | M-N0N1N2 | Z2Y0N1N1 | Z1N0N1N2 | 300 | JST | $9.25 | $525,679 | 0.51 | 0.27 | 92.2% | 1.48 | 0.84 | 75.6% | 6.2 | 0 | 0 | |
MBT | Mobile TeleSystems ADR | -49% | -44% | 36% | 79% | -37% | 161% | Y2Y1Y0N0 | Y1Y0N0N1 | Y1Y0N0N1 | M-N0N1N1 | M-N0N1N1 | Y1Y0N1N1 | M-N0N1N1 | V+Y0N1N1 | Y2Y1N0N1 | Y2Y1N0N1 | M-N0N1N2 | M-N0N1N2 | Y1N0N1N2 | 300 | MBT | $15.86 | $53,441,258 | 0.36 | 0.50 | -27.2% | 1.31 | 1.72 | -23.6% | 12.1 | 0 | 0 | |
NVMI | Nova Measuring Instrume | -61% | -69% | 30% | 60% | -47% | 22% | Y2Y1Y0N0 | Y2Y1Y0N0 | Y2Y1Y0N0 | Y2Y1Y0N0 | Y2Y1Y0N0 | Y2Y1Y0N0 | Y2Y1N0N0 | Y1Y0N1N1 | Y1N0N1N1 | R1N1N2N2 | M-N0N1N1 | M-Y0N1N1 | Y2Y0N1N1 | 300 | NVMI | $7.41 | $922,006 | 0.22 | 0.27 | -20.2% | 1.13 | 0.69 | 63.9% | 6.5 | 0 | 0 | |
ONNN | ON Semiconductor Corpor | -29% | 24% | 29% | 49% | 92% | 144% | Y2Y1Y0N0 | Y1Y0N0N0 | Y1Y0N0N1 | Y1Y0N0N1 | Y1Y0N0N1 | M-N0N1N1 | M-N0N1N1 | Y2Y1Y0N0 | Y2Y1N0N0 | R1N1N2N2 | M-N0N1N1 | Y1Y0N1N1 | Y2Y0N0N1 | 300 | ONNN | $8.01 | $64,248,223 | 0.24 | 0.20 | 20.2% | 0.73 | 0.71 | 2.6% | 8.6 | 0 | 0 | |
LCRY | LeCroy Corporation COM | -47% | 30% | 33% | 55% | 90% | 110% | Y2Y1N0N0 | Y2Y0N0N0 | Y1N0N1N1 | Y0N0N1N1 | M-N0N1N1 | R1N1N1N2 | R1N1N1N2 | Y1Y0N0N0 | Y0N0N1N1 | R2N1N2N2 | M-N0N1N1 | Y2Y0N0N0 | Y3Y1Y0Y0 | 200 | LCRY | $9.16 | $987,159 | 0.43 | -0.10 | NA | 0.69 | -0.08 | NA | 13.3 | 0 | 0 | |
ZIXI | Zix Corporation COM | -27% | 41% | -118% | 102% | -62% | 32% | Y2Y1N0N0 | Y2Y1N0N0 | Y2Y1N0N0 | Y1Y0N1N1 | Y1Y0N1N1 | Y2Y1N0N1 | Y1Y0N1N1 | Z1N0N1N1 | Z1N0N1N1 | N1N1N2N2 | Z0N0N1N1 | Z1N0N1N1 | N0N1N2N2 | 200 | ZIXI | $2.96 | $1,184,848 | 0.04 | 0.03 | 33.3% | 0.16 | 0.07 | 128.6% | 18.5 | 0 | 0 | |
LPL | LG.Display Company Ltd. | -63% | 53% | -27% | 52% | -78% | -96% | Y2Y1N0N1 | Y2Y1Y0N1 | Y2Y1Y0N1 | Y1Y0N0N1 | Y2Y0N0N1 | M-N0N1N1 | M-N0N1N2 | V+Y0N1N1 | Y3Y1N0N1 | M-N0N1N2 | Y3Y1N1N1 | M-Y0N1N2 | Y3Y1N1N2 | 150 | LPL | $11.07 | $10,349,058 | -0.88 | 0.27 | NA | -1.33 | 2.24 | NA | -8.3 | 0 | 0 | |
PKI | PerkinElmer Inc. COM | -70% | 45% | 41% | 100% | -49% | 45% | Y2Y1N0N1 | Y2Y0N0N1 | Y2Y1N0N1 | Y2Y0N0N1 | Y1Y0N0N1 | Y1Y0N1N1 | M-N0N1N2 | Y1N0N1N1 | Z1N0N1N1 | N1N1N2N2 | N0N1N1N2 | M-N0N1N1 | M-N0N1N2 | 150 | PKI | $20.53 | $29,093,779 | 0.24 | 0.22 | 4.8% | 1.07 | 1.07 | -0.3% | 19.2 | 0 | 0 | |
CPST | Capstone Turbine Corpora | -64% | 68% | -65% | -80% | -52% | 56% | Y2Y0N0N0 | Y1Y0N0N1 | Y2Y0N0N1 | Y2Y1N0N0 | Y2Y1Y0N0 | Y3Y1Y0N0 | Y2Y1N0N1 | Y1N0N1N1 | Z1N0N1N2 | N2N2N2N3 | Y1Y0N1N1 | Z1N0N1N1 | Z1N0N1N1 | 150 | CPST | $1.16 | $3,192,849 | -0.03 | -0.04 | NA | -0.12 | -0.14 | NA | -9.7 | 0 | 0 | |
PLAB | Photronics Inc. COM | -27% | 45% | -32% | 139% | 169% | 57% | Y2Y0N0N0 | Y2Y0N0N0 | Y1Y0N0N1 | Y1Y0N0N1 | Y1Y0N0N1 | Y2Y1N0N0 | M-N0N1N1 | Y2Y1N0N0 | Z1N0N1N1 | N2N2N2N3 | N1N1N2N2 | M-N0N1N1 | Y1Y0N1N1 | 150 | PLAB | $6.33 | $3,973,978 | 0.00 | 0.00 | NA | 0.00 | 0.00 | NA | 23.0 | 0 | 0 | |
ITRI | Itron Inc. COM | 68% | 89% | -54% | 105% | -124% | -84% | Y2Y0N0N1 | Y2Y0N0N1 | Y2Y1N0N1 | Y1Y0N1N1 | Y2Y0N0N1 | Y1Y0N1N1 | M-N0N1N2 | Y2Y0N1N1 | Y1Y0N1N2 | R0N1N2N3 | M-N0N1N2 | Y2Y0N1N2 | Y3Y1N1N1 | 100 | ITRI | $36.60 | $21,471,803 | 0.92 | 1.06 | -13.2% | 4.06 | 3.61 | 12.5% | 9.0 | 0 | 0 | |
OPWV | Openwave Systems Inc. | -31% | 27% | -107% | 227% | -40% | -25% | Y2Y0N0N1 | Y2Y0N0N1 | Y3Y1Y0N0 | M-N0N1N1 | M-N0N1N1 | Y1Y0N1N1 | M-N0N1N1 | Y1Y0N1N1 | Y1Y0N1N1 | R1N1N2N2 | M-N0N1N1 | Y1Y0N1N1 | Z2Y1N0N1 | 100 | OPWV | $1.69 | $1,089,973 | 0.11 | 0.00 | NA | -0.10 | 0.02 | NA | -16.9 | 0 | 0 | |
RBC | Regal-Beloit Corporation | -44% | 28% | -23% | 51% | -42% | 50% | Y2Y0N0N1 | Y1Y0N0N1 | Y1Y0N0N1 | Y1Y0N1N1 | Y1Y0N1N1 | Y1Y0N1N1 | R0N1N1N2 | Y1N0N1N1 | Y1N0N1N1 | R0N1N1N2 | R0N0N1N2 | M-N0N1N1 | Y2Y0N0N1 | 100 | RBC | $53.14 | $20,715,583 | 1.13 | 1.14 | -1.3% | 3.64 | 4.10 | -11.0% | 14.6 | 0 | 0 | |
TTMI | TTM Technologies Inc. C | -47% | -45% | -49% | 102% | -47% | 98% | Y2Y0N0N1 | Y1Y0N0N1 | Y1Y0N0N1 | M-N0N1N1 | M-Y0N1N1 | Y1Y0N0N1 | Y1Y0N1N1 | Y2Y0N0N1 | Y2Y0N1N1 | R1N1N2N2 | M-N0N1N2 | M-Y0N1N1 | Y2Y0N1N1 | 100 | TTMI | $11.51 | $6,333,123 | 0.38 | 0.42 | -9.5% | 1.65 | 0.98 | 68.4% | 7.0 | 0 | 0 | |
BGC | General Cable Corporatio | -43% | 42% | -35% | 57% | 63% | 102% | Y2Y0N1N1 | Y2Y0N1N1 | Y2Y0N1N1 | M-N0N1N2 | Y1N0N1N2 | Y1N0N1N2 | M-N1N2N2 | Y1N0N1N2 | Y1N0N1N2 | N1N1N2N3 | R0N1N2N2 | M-N0N1N2 | M-N0N1N2 | 50 | BGC | $27.17 | $28,907,504 | 0.33 | 0.34 | -3.7% | 2.47 | 0.88 | 178.9% | 9.7 | 0 | 0 | |
OIIM | O2Micro International Ltd | -70% | 178% | 179% | 134% | 258% | 53% | Y2Y0N1N1 | Y2Y0N1N2 | M-N1N2N2 | M-N1N2N2 | M-N1N2N2 | R0N1N2N2 | M-N1N2N2 | M-N0N1N2 | Y1N0N1N2 | M-N1N2N2 | Y1Y0N1N2 | Y2Y0N1N1 | Y3Y1N1N1 | 50 | OIIM | $4.45 | $806,788 | 0.06 | 0.07 | -14.3% | 0.39 | 0.45 | -13.3% | 11.4 | 0 | 0 | |
SWIR | Sierra Wireless Inc. COM | -62% | 50% | 92% | 84% | 23% | -29% | Y2Y0N1N1 | Y2Y0N1N1 | Y2Y0N1N2 | Y2Y0N1N2 | Y2Y0N1N2 | Y2Y0N1N2 | M-N1N2N3 | M-N0N2N2 | Y1N0N2N2 | M-N1N2N3 | M-N1N2N3 | Y1N0N2N2 | N1N1N3N3 | 50 | SWIR | $7.19 | $677,822 | 0.15 | 0.21 | -28.6% | 0.20 | 0.57 | -64.9% | 36.0 | 0 | 0 | |
UEIC | Universal Electronics Inc. | -79% | 40% | 104% | 64% | -36% | 38% | Y2Y0N1N1 | Y2Y0N1N1 | Y2Y0N1N1 | Y2Y0N1N2 | Y1N0N1N2 | Y1Y0N1N2 | Y1N0N1N2 | Y1N0N1N2 | Y1N0N1N2 | N2N2N3N3 | R1N1N2N2 | M-N0N2N2 | R0N1N2N2 | 50 | UEIC | $17.10 | $1,394,337 | 0.53 | 0.34 | 55.9% | 1.61 | 1.23 | 30.9% | 10.6 | 0 | 0 | |
WSTL | Westell Technologies Inc. | -44% | 71% | -60% | 88% | -64% | 67% | Y2Y0N1N1 | Y2Y0N1N1 | Y2Y0N1N1 | Y2Y0N1N1 | Y2Y0N1N1 | Y2Y0N1N1 | M-N0N2N2 | Y1N0N1N2 | Z1N0N2N2 | M-N1N2N2 | M-N1N2N2 | M-N1N2N2 | M-N1N2N2 | 50 | WSTL | $2.25 | $575,121 | 0.05 | 0.07 | -28.6% | 0.17 | 0.22 | -21.9% | 13.1 | 0 | 0 | |
ANAD | Anadigics Inc. COM | -37% | 30% | 89% | 47% | -28% | 27% | Y2Y0N1N2 | Y2Y0N1N2 | Y2Y0N1N2 | M-N0N2N3 | M-N0N2N3 | Y2Y0N1N2 | M-N1N2N3 | Y1N0N2N3 | M-N1N2N3 | R1N2N3N4 | M-N1N2N3 | M-Y0N1N2 | Y3Y0N1N2 | 0 | ANAD | $2.35 | $1,431,217 | -0.15 | 0.03 | NA | -0.43 | -0.09 | NA | -5.5 | 0 | 0 | |
JDSU | JDS Uniphase Corp (CA) C | -44% | 30% | -27% | 48% | -44% | 118% | Y2Y0N1N2 | Y1N0N1N2 | Y2Y0N1N2 | Y1N0N1N2 | Y1N0N1N2 | Y1N0N1N2 | R1N1N2N3 | Y1N0N1N2 | Y1N0N2N2 | R1N2N3N3 | M-N1N2N2 | M-N0N1N2 | Y2Y0N1N1 | 0 | JDSU | $11.00 | $70,035,261 | -0.03 | 0.00 | NA | 0.28 | -0.13 | NA | 39.1 | 0 | 0 | |
KVHI | KVH Industries Inc. COM | 56% | 42% | 95% | 38% | -49% | 68% | Y2Y0N1N2 | Y1Y0N1N2 | Y2Y1N1N1 | Y1Y0N1N2 | Y1N0N1N2 | M-N0N1N2 | M-N0N1N2 | Y2Y0N1N2 | M-N0N2N2 | R0N1N2N3 | Y2Y0N1N2 | Y1N0N2N2 | Y1N0N2N2 | 0 | KVHI | $7.93 | $588,926 | 0.04 | 0.08 | -50.0% | -0.03 | 0.71 | NA | -264.3 | 0 | 0 | |
RSYS | Radisys Corporation COM | -82% | -95% | -123% | 73% | -46% | 38% | Y2Y0N1N2 | Y2Y0N1N2 | Y3Y1N1N2 | M-N0N2N2 | Y2Y0N1N2 | Z3Y0N1N2 | Z2Y0N1N2 | N0N1N3N3 | N2N2N3N4 | N4N3N4N4 | N3N2N3N4 | N2N2N2N3 | N1N1N2N2 | 0 | RSYS | $5.55 | $817,904 | 0.22 | 0.16 | 37.5% | 0.57 | 0.61 | -6.6% | 9.7 | 0 | 0 | |
VSH | Vishay Intertechnology In | -28% | 25% | -43% | 64% | -66% | 73% | Y2Y0N1N2 | Y1N0N1N2 | Y1N0N1N2 | M-N1N2N2 | M-N1N2N2 | M-N1N2N2 | R0N1N2N3 | M-N1N2N2 | Y1N0N2N2 | R1N2N3N3 | R0N1N2N2 | Y2Y0N1N1 | Y2Y0N1N1 | 0 | VSH | $9.55 | $21,697,684 | 0.31 | 0.47 | -33.8% | 1.71 | 1.26 | 36.1% | 5.6 | 0 | 0 | |
MIPS | MIPS Technologies Inc. C | -67% | 62% | 79% | 60% | 90% | 77% | Y2Y0N2N3 | Y2Y0N2N3 | Y2N0N2N3 | Y1N1N2N3 | M-N1N2N3 | M-N1N2N3 | R1N1N3N4 | M-N1N2N3 | M-N1N2N3 | R1N1N3N4 | M-N1N2N3 | M-N0N2N3 | Y3Y0N1N2 | -100 | MIPS | $4.75 | $3,428,878 | 0.05 | 0.17 | -70.6% | 0.32 | 0.49 | -34.7% | 14.8 | 0 | 0 | |
STEC | STEC Inc. COM | -30% | 43% | -41% | 119% | 48% | 125% | Y2N0N2N2 | M-N1N2N3 | M-N1N2N3 | M-N1N2N3 | M-N1N2N3 | M-N1N2N3 | M-N1N2N3 | M-N1N2N3 | R0N1N2N3 | R1N2N3N3 | M-N1N2N3 | M-N1N2N3 | Y3Y1N1N2 | -150 | STEC | $9.43 | $11,796,965 | 0.14 | 0.31 | -54.8% | 1.04 | 0.83 | 25.3% | 9.1 | 0 | 0 | |
TZOO | Travelzoo Inc. COM | -54% | -46% | -66% | 78% | 89% | 87% | Y2N0N2N3 | M-N1N3N3 | M-N1N3N3 | M-N1N3N4 | M-N1N3N4 | M-N1N3N3 | Y2N0N2N3 | M-N1N3N3 | M-N1N3N3 | M-N1N3N4 | M-N1N3N4 | M-N1N3N3 | M-N1N3N3 | -200 | TZOO | $26.87 | $17,585,584 | 0.36 | 0.22 | 63.6% | 1.33 | 0.66 | 101.5% | 20.2 | 0 | 0 | |
VECO | Veeco Instruments Inc CO | -40% | 50% | -66% | 79% | 35% | 99% | Y2N1N2N3 | M-N1N3N4 | M-N1N3N4 | N0N2N3N4 | N0N1N3N4 | N0N1N3N4 | N0N1N3N4 | M-N1N3N3 | Z1N1N2N3 | N1N2N3N4 | N1N1N3N3 | Z1N0N2N2 | Z2N0N2N2 | -250 | VECO | $22.88 | $41,537,611 | 1.33 | 1.46 | -8.9% | 5.62 | 3.37 | 66.8% | 4.1 | 0 | 0 | |
OVTI | OmniVision Technologies | -42% | 37% | 31% | 34% | -30% | 48% | Y2N1N3N4 | M-N1N3N4 | Y2N1N3N4 | Y2N1N3N4 | M-N1N3N4 | Y2N1N3N4 | M-N2N4N4 | Z2N1N3N4 | N0N2N4N5 | N2N3N5N5 | N2N2N4N5 | N1N2N4N4 | Z2N0N2N3 | -350 | OVTI | $12.56 | $42,162,347 | 0.38 | 0.58 | -34.5% | 2.64 | 1.35 | 95.6% | 4.8 | 0 | 0 | |
WFR | MEMC Electronic Material | -29% | 40% | 44% | 42% | -24% | 35% | Y2N1N3N4 | Y2N1N3N4 | Y2N1N3N4 | M-N1N3N4 | M-N1N4N4 | M-N1N3N4 | N1N2N4N5 | M-N1N3N4 | N0N2N4N4 | N2N3N4N5 | N2N2N4N5 | R1N2N3N4 | R1N2N3N4 | -350 | WFR | $4.10 | $41,097,178 | 0.03 | 0.10 | -70.0% | 0.18 | 0.16 | 12.5% | 22.8 | 0 | 0 | |
CONN | Conn's Inc. COM | -21% | 25% | 56% | 219% | -68% | 73% | Y1Y1Y3Y4 | Y0Y1Y3Y4 | Y1Y1Y3Y4 | W+Y1Y2Y4 | R1Y0Y2Y3 | R1Y0Y2Y3 | R0Y1Y3Y4 | Y4Y2Y5Y6 | Y4Y2Y4Y6 | Y1Y1Y3Y4 | Y1Y1Y3Y4 | Y5Y3Y5Y6 | Y2Y1Y3Y4 | 650 | CONN | $11.77 | $3,420,753 | 0.00 | 0.00 | NA | 0.00 | 0.00 | NA | 36.8 | 0 | 0 | |
VRTS | Virtus Investment Partners | -61% | -89% | -99% | 41% | 72% | 27% | Y1Y1Y2Y3 | Y1Y1Y2Y3 | Y1Y1Y2Y3 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | V+Y0Y1Y2 | Y2Y1Y2Y3 | Y2Y1Y2Y3 | Y1Y1Y1Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Z1Y1Y1Y1 | 550 | VRTS | $77.87 | $2,020,920 | -0.56 | 0.37 | NA | 1.08 | 0.40 | 169.9% | 72.1 | 0 | 0 | |
AMSWA | American Software Inc. C | -149% | -167% | 108% | 127% | 109% | -74% | Y1Y1Y2Y2 | Y2Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y1Y2 | Y1Y1Y1Y2 | Y2Y1Y1Y2 | R2N1N0N0 | Y1Y1Y1Y1 | Y2Y1Y2Y2 | Y1Y1Y1Y1 | 500 | AMSW | $9.63 | $914,969 | 0.12 | 0.06 | 100.0% | 0.39 | 0.23 | 69.6% | 24.7 | 0 | 0 | |
NUAN | Nuance Communications | -51% | 35% | -36% | 76% | 97% | 148% | Y1Y1Y2Y2 | Y1Y1Y1Y2 | Y0Y0Y1Y2 | W+Y0Y1Y2 | Y0Y0Y1Y2 | Y1Y1Y1Y2 | W+Y0Y1Y2 | Y0Y0Y1Y2 | W+Y0Y1Y1 | R2N0Y0Y1 | R0Y0Y1Y1 | Y1Y1Y2Y3 | Y2Y1Y3Y3 | 500 | NUAN | $26.72 | $101,389,147 | 0.42 | 0.33 | 27.3% | 1.37 | 1.20 | 14.2% | 19.5 | 0 | 0 | |
OSIS | OSI Systems Inc. COM | 82% | -49% | -69% | 92% | 100% | 57% | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y0Y0Y1Y2 | Y1Y1Y2Y2 | Y2Y1Y2Y2 | R0Y0Y1Y1 | Y1Y1Y1Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | 500 | OSIS | $49.87 | $5,342,325 | 0.24 | 0.19 | 26.3% | 1.89 | 1.43 | 32.2% | 26.4 | 0 | 0 | |
CGNX | Cognex Corporation COM | -38% | 46% | -99% | 91% | 94% | 129% | Y1Y1Y1Y2 | Y1Y1Y1Y2 | Y1Y1Y1Y1 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y1Y1 | Y0Y0Y1Y1 | Y2Y1Y1Y2 | Y1Y0Y1Y1 | R1N1N0N0 | V+Y0Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | 450 | CGNX | $37.70 | $7,914,185 | 0.42 | 0.45 | -7.7% | 1.66 | 1.07 | 55.7% | 22.7 | 0 | 0 | |
FEIC | FEI Company COM | -53% | 54% | -64% | 112% | -114% | 95% | Y1Y1Y1Y2 | Y0Y0Y1Y2 | Y1Y1Y1Y2 | Y0Y1Y1Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | V+Y0Y1Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | R0Y0Y1Y1 | V+Y0Y1Y2 | Y2Y1Y2Y2 | Y3Y2Y2Y2 | 450 | FEIC | $41.53 | $14,797,312 | 0.62 | 0.30 | 107.2% | 2.32 | 1.00 | 132.0% | 17.9 | 0 | 0 | |
GRMN | Garmin Ltd. COM | -68% | 85% | -94% | -98% | -104% | 81% | Y1Y1Y1Y2 | Y1Y1Y1Y1 | Y1Y1Y1Y2 | Y1Y1Y1Y2 | Y1Y1Y2Y2 | Y2Y1Y2Y2 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | R0Y0Y0Y0 | Y0Y0Y1Y1 | Y0Y0Y0Y1 | Y1Y1Y1Y1 | 450 | GRMN | $39.64 | $47,167,020 | 0.77 | 1.43 | -46.1% | 2.51 | 4.09 | -38.7% | 15.8 | 0 | 0 | |
AME | Ametek Inc. COM | -57% | 67% | 110% | 103% | 73% | 101% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y0Y0Y1 | Y1Y0Y1Y1 | V+Y0Y0Y0 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | R0N0N0N0 | V+Y0Y0Y0 | Y2Y1Y1Y1 | Y2Y1Y0Y0 | 400 | AME | $43.54 | $26,422,759 | 0.60 | 0.48 | 25.0% | 2.25 | 1.58 | 42.4% | 19.4 | 0 | 0 | |
AVT | Avnet Inc COM | -52% | 56% | -55% | 102% | -56% | 107% | Y1Y1Y1Y1 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y1Y1Y0 | Y1Y1Y1Y0 | R0N0N0N0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | R1N1N1N1 | M-N0N0N0 | Y1Y0Y0Y0 | Y2Y1Y0Y0 | 400 | AVT | $31.46 | $43,136,496 | 0.90 | 0.90 | 0.1% | 4.33 | 3.24 | 33.6% | 7.3 | 0 | 0 | |
BOFI | BofI Holding Inc COM | 114% | 79% | 114% | 151% | -71% | 63% | Y1Y1Y1Y1 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | Y0Y0Y1Y1 | Y0Y0Y1Y1 | Y0Y0Y1Y1 | V+Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y0Y0Y0 | 400 | BOFI | $16.68 | $721,687 | 0.58 | 0.45 | 28.9% | 2.01 | 1.97 | 2.0% | 8.3 | 0 | 0 | |
CEVA | CEVA Inc. COM | 70% | 71% | 59% | -92% | -71% | 39% | Y1Y1Y1Y1 | Y0Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y0Y0Y1Y1 | N0N0Y0Y0 | N0N0Y0Y1 | R0N0Y0Y0 | R2N1N0N0 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y2Y2 | 400 | CEVA | $30.48 | $7,667,083 | 0.26 | 0.14 | 85.7% | 0.90 | 0.49 | 83.7% | 33.9 | 0 | 0 | |
CYMI | Cymer Inc. COM | -72% | 31% | -50% | 96% | -100% | 95% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y1 | R1N1N1N1 | V+Y0N0N0 | Y1Y1Y0Y0 | Y1Y0Y0Y0 | 400 | CYMI | $50.25 | $12,479,466 | 0.36 | 0.70 | -48.6% | 3.27 | 2.33 | 40.3% | 15.4 | 0 | 0 | |
DDIC | DDi Corporation COM | 52% | 52% | 60% | 60% | -47% | -34% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y1Y0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y1Y0Y0 | R0N0N0N1 | Y1Y1Y1Y0 | Y1Y1Y0Y0 | Y2Y1Y0Y0 | 400 | DDIC | $9.40 | $743,496 | 0.25 | 0.31 | -19.4% | 0.94 | 0.82 | 14.7% | 10.0 | 0 | 0 | |
EPAY | Bottomline Technologies | -61% | 53% | 103% | 175% | -75% | 85% | Y1Y1Y1Y1 | Y1Y0Y0Y1 | Y1Y1Y1Y1 | Y1Y0Y0Y1 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | N0N0N0N0 | N0N0N0N0 | Z0Y0Y0Y0 | N2N1N1N1 | R1N0N0N0 | V+Y0Y0Y0 | Y1Y1Y1Y1 | 400 | EPAY | $23.42 | $4,175,771 | 0.26 | 0.27 | -3.7% | 1.06 | 1.00 | 6.0% | 22.1 | 0 | 0 | |
EQIX | Equinix Inc. COM | -34% | 36% | -39% | -105% | -96% | 180% | Y1Y1Y1Y1 | Y0Y0Y0Y1 | Y0Y0Y0Y1 | Y0Y0Y1Y1 | Y0Y0Y1Y1 | Y0Y0Y1Y1 | R0Y0Y0Y0 | Y1Y1Y1Y1 | Y1Y0Y1Y1 | R0N0Y0Y0 | Y1Y0Y1Y1 | Y1Y0Y1Y1 | V+Y0Y0Y0 | 400 | EQIX | $104.75 | $70,820,519 | 0.20 | 0.24 | -16.7% | 1.66 | 1.37 | 21.2% | 63.1 | 0 | 0 | |
FELE | Franklin Electric Co. COM | -96% | 290% | 119% | 145% | 185% | 139% | Y1Y1Y1Y1 | Y0Y0Y1Y1 | Y0Y0Y1Y1 | R0N0Y0Y0 | R1N0N0Y0 | R0N0Y0Y0 | R1N0N0N0 | Y0Y0Y1Y1 | Y1Y0Y1Y1 | R1N1N0N0 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y3Y1Y2Y2 | 400 | FELE | $46.51 | $6,887,715 | 0.80 | 0.52 | 53.3% | 2.51 | 1.64 | 53.5% | 18.5 | 0 | 0 | |
GOOG | Google Inc. COM | -73% | 54% | 62% | 131% | 103% | -117% | Y1Y1Y1Y1 | Y1Y1Y1Y2 | Y1Y1Y1Y2 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | R1N0Y0Y0 | V+Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | 400 | GOOG | $659.01 | $1,851,829,070 | 9.72 | 7.64 | 27.2% | 35.29 | 27.64 | 27.7% | 18.7 | 0 | 0 | |
HUB B | Hubbell Inc. CL B | -67% | 77% | -71% | 165% | 91% | -95% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | V+N0N0N0 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | 400 | HUB B | $68.00 | $11,767,692 | 1.37 | 1.18 | 16.1% | 4.22 | 3.61 | 16.9% | 16.1 | 0 | 0 | |
IGTE | Igate Corporation COM | -43% | 67% | -63% | 127% | -40% | -82% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | V+Y0Y1Y0 | Y1Y1Y1Y1 | V+Y0Y1Y0 | Y2Y1Y1Y1 | Y3Y1Y1Y1 | Y3Y1Y1Y0 | V+Y0N0N1 | Y2Y1Y0N0 | Y3Y1Y1Y0 | Y4Y1Y1Y0 | 400 | IGTE | $16.09 | $3,531,166 | 0.26 | 0.25 | 4.0% | 0.93 | 0.78 | 19.2% | 17.3 | 0 | 0 | |
INTC | Intel Corp COM | -37% | 37% | -37% | 77% | 85% | 93% | Y1Y1Y1Y1 | Y1Y0Y1Y1 | Y0Y0Y1Y1 | W+Y0Y1Y1 | Y0Y0Y1Y1 | Y0Y0Y1Y1 | R1N0Y0Y0 | Y1Y1Y1Y1 | Y1Y0Y1Y1 | R1N0Y0Y0 | Y0Y0Y1Y1 | Y1Y1Y1Y1 | V+Y0Y1Y1 | 400 | INTC | $25.40 | $1,342,039,350 | 0.65 | 0.52 | 24.9% | 2.35 | 2.01 | 16.7% | 10.8 | 0 | 0 | |
JDAS | JDA Software Group Inc. | -54% | 31% | -36% | 74% | 62% | 64% | Y1Y1Y1Y1 | Y0Y0Y1Y1 | Y1Y0Y1Y1 | V+Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y1Y1 | Y1Y1Y1Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | R0N0Y0Y0 | V+Y0Y1Y1 | Y2Y1Y1Y1 | Y3Y1Y1Y1 | 400 | JDAS | $32.88 | $10,690,312 | 0.64 | 0.47 | 36.2% | 2.15 | 1.76 | 22.2% | 15.3 | 0 | 0 | |
KLIC | Kulicke & Soffa Industries | -37% | 20% | -30% | 55% | 50% | 44% | Y1Y1Y1Y1 | Y1Y0Y0Y1 | Y1Y0Y0Y0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | R1N1N1N1 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | R2N1N1N1 | V+Y0Y1Y1 | Y3Y1Y1Y2 | Y2Y1Y1Y1 | 400 | KLIC | $9.77 | $13,674,165 | 0.03 | 0.78 | -96.7% | 1.73 | 1.92 | -10.3% | 5.7 | 0 | 0 | |
MENT | Mentor Graphics Corporati | -88% | 52% | -55% | 95% | -56% | 71% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y2Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y0Y0Y0 | Y4Y2Y1Y1 | Y2Y1Y0N0 | Y2Y1Y0N0 | 400 | MENT | $13.26 | $13,431,591 | 0.25 | 0.22 | 13.6% | 1.04 | 0.51 | 103.9% | 12.8 | 0 | 0 | |
MSFT | Microsoft Corporation CO | -53% | 40% | -49% | 120% | 152% | 107% | Y1Y1Y1Y1 | Z1Y1Y1Y1 | Z1Y0Y0Y0 | Z0Y0Y0Y0 | Z0Y0Y0Y0 | Z0Y0Y0Y0 | Z0Y0Y0Y0 | N0N0N0N0 | N0N0N0N0 | N1N1N1N1 | R1N0N0N0 | Y0Y0Y0Y0 | R0N0Y0Y0 | 400 | MSFT | $27.68 | $1,436,463,830 | 0.68 | 0.62 | 9.7% | 2.70 | 2.32 | 16.4% | 10.3 | 0 | 0 | |
MTSC | MTS Systems Corporation | -85% | 44% | -84% | 91% | -78% | -81% | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y0Y0 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | R0N0N0N0 | Y2Y1Y1Y1 | V+Y0N0N0 | Y1Y1Y0Y0 | 400 | MTSC | $41.95 | $2,617,745 | 0.94 | 0.54 | 74.6% | 3.24 | 1.14 | 182.9% | 13.0 | 0 | 0 | |
ROK | Rockwell Automation CO | -58% | 54% | -36% | 95% | 69% | -72% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | V+Y0Y0Y0 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | M-N0N0N1 | Y2Y1Y0Y0 | Y3Y1Y1Y1 | Y2Y1Y0N0 | 400 | ROK | $75.79 | $96,494,349 | 1.39 | 0.91 | 52.7% | 4.79 | 3.05 | 57.0% | 15.8 | 0 | 0 | |
ROP | Roper Industries Inc. COM | -64% | 109% | -48% | 101% | -52% | 100% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | V+Y0Y0Y1 | Y1Y0Y1Y1 | Y1Y0Y1Y1 | R0N0Y0Y0 | Y1Y0Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | 400 | ROP | $89.47 | $46,524,589 | 1.12 | 0.87 | 28.7% | 4.21 | 3.08 | 36.7% | 21.3 | 0 | 0 | |
SAPE | Sapient Corporation COM | -42% | 38% | -41% | 66% | -61% | 52% | Y1Y1Y1Y1 | Y1Y0Y0Y0 | Y1Y1Y1Y1 | Y1Y1Y1Y0 | Y2Y1Y1Y1 | Y1Y1Y1Y0 | V+Y0N0N0 | Y1Y1Y0Y0 | Y1Y0Y0N0 | R1N1N1N1 | V+Y0Y0N0 | Y2Y1Y0Y0 | Y2Y1Y0Y0 | 400 | SAPE | $12.69 | $12,120,589 | 0.13 | 0.10 | 30.0% | 0.44 | 0.32 | 37.5% | 28.8 | 0 | 0 | |
SBAC | SBA Communications Cor | -55% | 84% | 53% | 137% | 127% | -79% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y0Y0Y0Y0 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | R0N0N0N0 | V+Y0Y0Y0 | Y1Y0Y1Y0 | Y1Y1Y1Y0 | 400 | SBAC | $43.13 | $45,179,233 | -0.30 | -0.30 | NA | -1.15 | -1.67 | NA | -37.5 | 0 | 0 | |
SLAB | Silicon Laboratories Inc. | -25% | 17% | -30% | 52% | -32% | 92% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | V+Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | V+Y0Y0Y0 | Y2Y1Y1Y1 | Y3Y1Y1Y1 | Y3Y1Y1Y1 | 400 | SLAB | $44.17 | $18,720,957 | 0.26 | 0.40 | -35.3% | 0.79 | 2.12 | -63.0% | 56.3 | 0 | 0 | |
SMTC | Semtech Corporation CO | -47% | 55% | -54% | 136% | -89% | 101% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | M-N0N0N0 | Y0Y0Y0Y0 | Y1Y0Y0Y0 | N2N1N1N1 | R1N0N0N0 | V+Y0Y0Y0 | Y1Y0Y0Y0 | 400 | SMTC | $25.42 | $12,468,239 | 0.52 | 0.48 | 8.3% | 1.82 | 1.26 | 44.1% | 14.0 | 0 | 0 | |
SNX | Synnex Corporation COM | -53% | 70% | 83% | 159% | -112% | 74% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y0Y0 | V+Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | R0N0N0N0 | Y1Y0Y0Y0 | Y1Y1Y0Y0 | Y2Y1Y1Y0 | 400 | SNX | $31.13 | $6,411,009 | 0.99 | 0.86 | 15.1% | 3.71 | 3.09 | 20.1% | 8.4 | 0 | 0 | |
TNB | Thomas & Betts Corporati | -77% | 46% | -54% | 90% | -47% | -153% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | V+Y0Y0Y0 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y3Y1Y1Y1 | 400 | TNB | $54.99 | $18,875,425 | 1.03 | 0.81 | 27.2% | 3.31 | 2.71 | 22.1% | 16.6 | 0 | 0 | |
VLTR | Volterra Semiconductor C | -52% | 63% | 96% | -101% | -106% | 97% | Y1Y1Y1Y1 | Y0Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y0Y0Y0Y0 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | R1N0N0N1 | V+Y0Y0Y0 | Y2Y1Y1Y1 | Y3Y1Y1Y1 | 400 | VLTR | $25.58 | $5,680,992 | 0.35 | 0.39 | -10.3% | 1.02 | 1.48 | -31.1% | 25.1 | 0 | 0 | |
VRSN | VeriSign Inc. COM | -52% | 50% | 41% | 113% | 92% | -101% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y0Y0 | M-N0N0N0 | V+Y0Y0Y0 | Y1Y1Y0Y0 | Y2Y1Y0Y0 | 400 | VRSN | $35.74 | $62,591,547 | 0.39 | 0.27 | 44.4% | 1.40 | 1.19 | 17.6% | 25.5 | 0 | 0 | |
BRCD | Brocade Communications | -49% | 24% | -49% | 57% | 62% | 54% | Y1Y1Y1Y0 | Y1Y0Y1Y0 | V+Y0Y0Y0 | V+Y0Y0Y0 | Y1Y1Y1Y0 | V+Y0Y0Y0 | Y1Y1Y1Y0 | Y3Y1Y1Y1 | Y3Y1Y1Y1 | Y3Y1Y0Y0 | Y1Y0N0N1 | Y2Y0N0N1 | Y2Y0N1N1 | 350 | BRCD | $5.36 | $41,181,522 | 0.16 | 0.14 | 14.3% | 0.50 | 0.51 | -1.3% | 10.7 | 0 | 0 | |
SYMM | Symmetricom Inc. COM | -48% | 48% | -98% | 72% | -52% | 59% | Y1Y1Y1Y0 | Y1Y0Y0Y0 | Y2Y1Y1Y1 | V+Y0Y0Y0 | Y2Y1Y1Y1 | Y2Y1Y1Y0 | Y1Y0Y0N0 | Y3Y1Y1Y1 | Y1Y0N0N0 | R0N0N1N1 | Y1Y0N0N0 | V+Y0N0N1 | Y1Y0N0N0 | 350 | SYMM | $5.58 | $734,027 | 0.06 | 0.13 | -51.2% | 0.18 | 0.50 | -64.0% | 31.0 | 0 | 0 | |
ARW | Arrow Electronics Inc COM | -62% | 45% | 67% | 112% | -97% | -176% | Y1Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | R0N0N0N0 | Y1Y0Y0Y0 | Y2Y1Y1Y1 | R0N0N0N0 | Y2Y1Y0Y0 | Y2Y1Y0Y0 | Y2Y1Y1Y1 | 350 | ARW | $36.71 | $33,288,169 | 1.15 | 1.00 | 14.8% | 4.93 | 3.32 | 48.5% | 7.4 | 0 | 0 | |
BRKS | Brooks Automation Inc. C | -26% | 41% | -47% | 85% | -55% | 76% | Y1Y0Y1Y1 | V+Y0Y0Y0 | Y1Y0Y1Y1 | Y1Y0Y0Y0 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y0Y0 | Y2Y1Y1Y1 | Y1Y0Y0Y0 | R2N1N1N1 | V+Y0Y0Y0 | Y2Y1Y0Y0 | Y3Y1Y1Y1 | 350 | BRKS | $10.36 | $4,199,790 | 0.19 | 0.38 | -50.0% | 1.32 | 0.78 | 69.2% | 7.8 | 0 | 0 | |
CCI | Crown Castle Internationa | -46% | 83% | 57% | 143% | 103% | -97% | Y1Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y0Y1Y1 | Y0Y0Y0Y0 | Y1Y0Y0Y0 | Z1Y0Y0Y0 | N1N0N1N1 | N1N0N0N0 | R0N0Y0Y0 | R0N0N0N0 | 350 | CCI | $44.98 | $80,361,464 | 0.16 | -0.49 | NA | 0.49 | -1.24 | NA | 91.8 | 0 | 0 | |
COHR | Coherent Inc. COM | -38% | 43% | -80% | 101% | -35% | -112% | Y1Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | Y0Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y0Y0 | Y2Y1Y1Y1 | Y1Y0Y0Y0 | R1N1N1N1 | V+Y0Y0Y0 | Y2Y1Y1Y1 | Y3Y1Y1Y1 | 350 | COHR | $52.79 | $5,620,749 | 1.25 | 0.39 | 219.4% | 3.67 | 1.47 | 150.1% | 14.4 | 0 | 0 | |
CSCO | Cisco Systems Inc COM | -46% | 32% | -38% | 78% | 100% | -72% | Y1Y0Y1Y1 | Y1Y1Y1Y1 | Y0Y0Y1Y1 | R0Y0Y0Y0 | R0Y0Y0Y0 | Y0Y0Y1Y0 | R0N0Y0Y0 | Y1Y1Y1Y1 | Y1Y0Y1Y1 | R0N0Y0Y0 | Y1Y0Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y0 | 350 | CSCO | $18.92 | $987,936,019 | 0.43 | 0.42 | 2.4% | 1.62 | 1.62 | -0.2% | 11.7 | 0 | 0 | |
ENTG | Entegris Inc. COM | -45% | 57% | -46% | -74% | 64% | -90% | Y1Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y1Y1 | R0Y0Y0Y0 | Y1Y1Y1Y1 | Y1Y0Y1Y1 | R1N1N1N0 | V+Y0Y0Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | 350 | ENTG | $8.73 | $9,854,647 | 0.16 | 0.17 | -4.3% | 0.85 | 0.55 | 53.3% | 10.3 | 0 | 0 | |
JBL | Jabil Circuit Inc. COM | -56% | 37% | -34% | 73% | 88% | 102% | Y1Y0Y1Y1 | Y0Y0Y0Y1 | Y0Y0Y0Y1 | R0N0Y0Y0 | W+Y0Y0Y1 | R0Y0Y0Y1 | R1N0Y0Y0 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | R1N1N0N0 | V+Y0Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | 350 | JBL | $20.76 | $77,172,420 | 0.65 | 0.61 | 6.6% | 2.39 | 1.82 | 31.3% | 8.7 | 0 | 0 | |
LXK | Lexmark International In | -41% | 48% | -29% | 69% | 65% | 71% | Y1Y0Y1Y1 | Y1Y0Y1Y0 | Y1Y0Y1Y0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | Y1Y0Y1Y1 | V+Y0Y0Y0 | Y1Y0Y1Y0 | Y1Y0Y1Y0 | R0N0N0N0 | Y1Y1Y1Y0 | Y2Y1Y1Y1 | Y2Y1Y1Y0 | 350 | LXK | $34.04 | $43,273,622 | 0.95 | 1.09 | -12.8% | 4.74 | 4.83 | -1.9% | 7.2 | 0 | 0 | |
MKSI | MKS Instruments Inc. CO | -60% | 52% | -74% | 136% | -82% | -90% | Y1Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y1Y1 | Y2Y1Y1Y1 | Y1Y0Y0Y0 | R2N1N1N1 | R0N0Y0Y0 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | 350 | MKSI | $27.96 | $9,604,577 | 0.58 | 0.72 | -19.4% | 2.71 | 2.27 | 19.4% | 10.3 | 0 | 0 | |
MOLX | Molex Inc. COM | -32% | 31% | -34% | 56% | 36% | 54% | Y1Y0Y1Y1 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y0Y0Y0Y0 | Y1Y0Y0Y0 | Y0Y0Y0Y0 | R1N0N0N0 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | R1N0N0N0 | V+Y0Y0Y0 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | 350 | MOLX | $24.67 | $23,144,327 | 0.47 | 0.46 | 2.2% | 1.78 | 1.38 | 29.0% | 13.9 | 0 | 0 | |
NANO | Nanometrics Incorporated | -27% | 92% | 70% | -81% | 42% | 66% | Y1Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y1Y1 | Y0Y0Y0Y1 | Y1Y1Y1Y1 | Y1Y0Y0Y1 | N2N1N1N1 | V+Y0Y0Y1 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | 350 | NANO | $18.08 | $4,675,396 | 0.32 | 0.53 | -39.1% | 2.37 | 1.29 | 84.1% | 7.6 | 0 | 0 | |
TSM | Taiwan Semiconductor M | -50% | 32% | -34% | 75% | -62% | 86% | Y1Y0Y1Y1 | Y0Y0Y1Y1 | Y1Y0Y1Y1 | Y0Y0Y0Y0 | Y0Y0Y0Y1 | Y0Y0Y0Y0 | V+Y0Y0Y0 | Y1Y0Y1Y1 | Y1Y0Y1Y1 | R1N0N0N0 | V+Y0Y0Y0 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | 350 | TSM | $13.26 | $158,021,640 | 0.20 | 0.28 | -28.6% | 0.94 | 0.91 | 3.3% | 14.1 | 0 | 0 | |
BBOX | Black Box Corporation CO | -56% | 57% | -108% | 84% | -46% | 74% | Y1Y1Y0Y0 | Y1Y0Y0Y0 | Y2Y1Y1Y0 | V+Y0Y0N0 | Y1Y1Y0Y0 | Y1Y0Y0Y0 | V+Y0N0N0 | Y2Y1Y1Y0 | Y1Y0Y0N0 | R0N1N1N1 | Y2Y1Y0N0 | Y2Y1Y0N0 | Y3Y1Y0N0 | 300 | BBOX | $28.99 | $2,286,202 | 0.83 | 0.77 | 8.5% | 2.89 | 3.06 | -5.8% | 10.0 | 0 | 0 | |
CTS | CTS Corporation COM | -67% | 45% | -44% | 62% | -32% | 46% | Y1Y1Y0Y0 | Y1Y0Y0Y0 | Y1Y1Y0Y0 | Y1Y0N0N0 | Y1Y0Y0N0 | Y1Y1Y0Y0 | Y1Y0N0N0 | Z1Y0N0N0 | Z0Y0N0N1 | N2N1N2N2 | R1N1N1N1 | R0N0N0N1 | M-N0N0N0 | 300 | CTS | $9.58 | $1,412,513 | 0.17 | 0.20 | -15.6% | 0.60 | 0.69 | -12.2% | 15.9 | 0 | 0 | |
RDWR | Radware Ltd. COM | -92% | 75% | 98% | 65% | -73% | 34% | Y1Y1Y0Y0 | Y1Y0Y0N0 | Y1Y1Y0Y0 | Y1Y1Y0Y0 | Y1Y0Y0Y0 | Y2Y1Y1Y0 | Y3Y1Y1Y0 | Y2Y1Y0N0 | Y1Y0N0N1 | M-N0N1N1 | Y2Y0N0N1 | Y2Y0N0N1 | Y2Y1N0N1 | 300 | RDWR | $29.60 | $3,777,341 | 0.24 | 0.17 | 39.7% | 0.81 | 0.77 | 5.8% | 36.4 | 0 | 0 | |
AZZ | AZZ Inc. COM | -39% | 46% | -64% | 99% | 42% | -69% | Y1Y0Y0Y1 | Y1Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y0Y0Y0 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | Y0Y0Y0Y0 | Y1Y1Y0Y0 | Z0Y0N0N0 | N2N1N1N1 | N0N0N0N0 | N1N0N0N0 | Z1Y0Y0Y0 | 300 | AZZ | $45.75 | $3,381,697 | 0.76 | 0.77 | -1.3% | 3.01 | 2.62 | 14.9% | 15.2 | 0 | 0 | |
QCOM | Qualcomm Inc. COM | -44% | 37% | -31% | 73% | 115% | 75% | Y1Y0Y0Y1 | Y1Y0Y0Y1 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | R0N0N0N0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | R1N0N0N0 | Y1Y0Y0Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | 300 | QCOM | $56.06 | $851,291,549 | 0.80 | 0.68 | 17.6% | 3.21 | 2.46 | 30.5% | 17.5 | 0 | 0 | |
ADBE | Adobe Systems Inc COM | -34% | 36% | -49% | 65% | -55% | 44% | Y1Y0Y0Y0 | Y1Y0Y0N0 | Y1Y0Y0Y0 | Y1Y0Y0N0 | Y1Y0Y0N0 | Y1Y0Y0N0 | Y1Y0Y0N0 | Y1Y0Y0N0 | Y0Y0N0N0 | R0N0N1N1 | M-N0N0N1 | Y1Y0Y0N0 | Y2Y1Y1Y0 | 250 | ADBE | $28.48 | $194,740,947 | 0.35 | 0.52 | -33.1% | 1.65 | 1.48 | 11.7% | 17.2 | 0 | 0 | |
ADI | Analog Devices Inc COM | -55% | 38% | -29% | 88% | -42% | 63% | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | R0N0N0N0 | Y0Y0N0N0 | Y0Y0N0N0 | R1N1N1N1 | M-N0N0N0 | Y1Y0Y0Y0 | Y1Y1Y1Y0 | 250 | ADI | $36.14 | $121,713,230 | 0.60 | 0.73 | -17.8% | 2.72 | 2.36 | 15.4% | 13.3 | 0 | 0 | |
AXE | Anixter International Inc C | -76% | 26% | -36% | 70% | -54% | -113% | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | V+Y0Y0N0 | Y2Y1Y1Y0 | Y2Y1Y0Y0 | R1N0N1N1 | Y2Y1Y0Y0 | Y2Y1Y0Y0 | Y2Y1Y0Y0 | 250 | AXE | $61.23 | $17,772,633 | 1.53 | 0.92 | 66.1% | 5.38 | 2.41 | 123.1% | 9.7 | 0 | 0 | |
BELFB | Bel Fuse Inc. CL B | -55% | 37% | -51% | 154% | -47% | 27% | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y2Y1Y1Y0 | V+Y0Y0N0 | Y1Y0Y0Y0 | Y1Y1Y0Y0 | Y2Y1Y0Y0 | Y2Y1Y1Y0 | Y2Y1Y0N0 | R2N1N2N2 | M-N0N0N1 | Y2Y1Y0N0 | Y2Y1Y0N0 | 250 | BELFB | $19.33 | $704,041 | 0.00 | 0.07 | -96.1% | -0.79 | -1.42 | NA | -24.4 | 0 | 0 | |
CBE | Cooper Industries PLC. C | -19% | 30% | -29% | 81% | -45% | 60% | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | R0N0N0N0 | Y1Y0Y0Y0 | Y1Y1Y0Y0 | V+Y0N0N0 | V+Y0N0N0 | Y2Y1Y0Y0 | Y2Y1Y0Y0 | 250 | CBE | $54.40 | $121,703,602 | 0.98 | 0.85 | 15.2% | 3.72 | 3.13 | 19.0% | 14.6 | 0 | 0 | |
CRUS | Cirrus Logic Inc. COM | -31% | 33% | -35% | 73% | -49% | 67% | Y1Y0Y0Y0 | Y0Y0N0N0 | Y0Y0Y0N0 | R0N0N0N0 | Y0Y0Y0N0 | Y0Y0Y0N0 | R1N1N1N1 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | R2N1N1N1 | R0N0N0N0 | V+Y0Y0Y0 | Y2Y1Y1Y1 | 250 | CRUS | $16.40 | $26,856,598 | 0.33 | 0.40 | -17.5% | 1.13 | 1.04 | 8.7% | 14.5 | 0 | 0 | |
DHR | Danaher Corporation COM | -47% | 43% | -43% | 75% | -63% | 80% | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y0Y0N0N0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | R0N0N0N0 | V+Y0N0N0 | Y0Y0Y0Y0 | R1N0N1N1 | V+Y0N0N0 | Y1Y1Y0Y0 | Y1Y0Y0Y0 | 250 | DHR | $48.59 | $174,768,145 | 0.73 | 0.93 | -21.6% | 2.66 | 2.46 | 8.2% | 13.5 | 0 | 0 | |
MCHP | Microchip Technology Inc | -39% | 44% | -44% | -149% | 68% | 99% | Y1Y0Y0Y0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | V+Y0N0N0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | R1N1N1N1 | R0N0N0N0 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | 250 | MCHP | $36.12 | $74,003,132 | 0.46 | 0.63 | -27.0% | 2.18 | 1.91 | 14.1% | 16.6 | 0 | 0 | |
MOLXA | Molex Inc. CL A | -66% | 185% | -16% | 80% | 43% | 82% | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | R1N0N0N0 | Y1Y0Y1Y1 | Y1Y0Y0Y0 | R1N0N0N0 | V+Y0Y0Y0 | Y1Y1Y1Y0 | Y2Y1Y1Y1 | 250 | MOLXA | $20.34 | $4,790,254 | 0.00 | 0.00 | NA | 0.00 | 0.00 | NA | 0.0 | 0 | 0 | |
NICE | NICE-Systems Ltd. SPON | -54% | -73% | 39% | 63% | -82% | 62% | Y1Y0Y0Y0 | Y0Y0Y0Y0 | Y1Y0Y0Y0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | Y1Y0Y0Y0 | R1N0N0N0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | R1N0N0N0 | R0N0Y0Y0 | V+Y0Y0Y0 | Y1Y1Y1Y1 | 250 | NICE | $34.67 | $8,308,864 | 0.54 | 0.45 | 20.0% | 2.02 | 1.69 | 19.5% | 17.2 | 0 | 0 | |
NJ | Nidec Corporation SPONS | -59% | 100% | 38% | 76% | 60% | -40% | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y0Y0Y0N0 | Y0Y0N0N0 | Y0Y0N0N0 | R0N0N0N1 | Y1Y0Y0Y0 | Y2Y1Y1Y0 | Y0Y0N0N0 | Y1Y0N0N0 | Y0Y0N0N0 | M-N0N0N1 | 250 | NJ | $22.19 | $802,747 | 0.23 | 0.31 | -26.8% | 1.10 | 1.51 | -26.9% | 20.1 | 0 | 0 | |
PLT | Plantronics COM | -50% | 26% | -37% | 101% | -83% | 95% | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y1Y1Y1 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y1Y1 | V+Y0Y0Y0 | Y1Y1Y1Y1 | Y1Y0Y0Y0 | R0N0N0N0 | Y1Y0Y0Y0 | Y1Y1Y0Y0 | Y1Y0Y0N0 | 250 | PLT | $35.20 | $16,005,564 | 0.67 | 0.58 | 15.5% | 2.56 | 2.20 | 16.4% | 13.8 | 0 | 0 | |
QLGC | QLogic Corporation COM | -37% | 22% | 35% | 48% | -35% | 50% | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y0Y0N0 | Y1Y0Y0N0 | Y1Y0Y0Y0 | Y1Y0Y0N0 | Y2Y1Y0Y0 | Y1Y0Y0N0 | R0N0N1N1 | Y1Y0Y0N0 | Y2Y1Y0N0 | Y1Y0N1N1 | 250 | QLGC | $15.30 | $16,790,329 | 0.28 | 0.34 | -18.6% | 1.42 | 1.23 | 15.9% | 10.7 | 0 | 0 | |
STEL | StellarOne Corporation C | -56% | 59% | -57% | 93% | 88% | 46% | Y1Y0Y0Y0 | Y1Y0Y0N0 | Y1Y0Y0N0 | M-N0N0N0 | Y0N0N0N0 | R0N0N0N1 | R0N0N0N1 | Y1Y1Y0Y0 | Y1Y0Y0Y0 | R2N1N1N1 | V+Y0Y0N0 | Y2Y1Y1Y0 | Y2Y1Y0Y0 | 250 | STEL | $12.03 | $1,019,202 | 0.17 | 0.13 | 30.8% | 0.52 | 0.24 | 116.7% | 23.1 | 0 | 0 | |
TDS S | Telephone and Data Syste | 116% | 70% | 25% | 50% | 38% | 46% | Y1Y1Y0N0 | Y1Y1Y0N0 | Y2Y1Y0N0 | Y1Y0Y0N0 | Y1Y0Y0N0 | Y1Y0Y0N0 | V+Y0N0N1 | Y2Y0N0N0 | Y2Y1Y0N0 | M-N0N1N2 | Y2Y0N0N1 | Y3Y1N0N1 | Z1N0N1N2 | 200 | TDS S | $24.07 | $3,449,649 | 0.00 | 0.00 | NA | 0.00 | 0.00 | NA | 0.0 | 0 | 0 | |
ALTR | Altera Corp. COM | 64% | 31% | -30% | 107% | -90% | 75% | Y1Y0Y0N0 | Y1Y0N0N0 | Y1Y0Y0N0 | Y1Y0N0N0 | Y1Y0Y0N0 | Y1Y0Y0N0 | R1N1N1N1 | M-N0N0N1 | Y1Y0N0N0 | R1N1N1N1 | R0N0N1N1 | V+Y0N0N0 | Y1Y1Y0Y0 | 150 | ALTR | $37.46 | $189,106,616 | 0.57 | 0.69 | -16.9% | 2.62 | 2.11 | 24.3% | 11.3 | 0 | 0 | |
APH | Amphenol Corp COM | -39% | 31% | -42% | 67% | -48% | 89% | Y1Y0Y0N0 | Y1Y0N0N0 | Y1Y0N0N0 | Y1Y0N0N0 | Y1Y0N0N0 | Y1Y0N0N0 | R1N1N1N1 | Y0N0N0N1 | Y0Y0N0N1 | R1N1N1N1 | M-N0N0N1 | Y1Y0N0N0 | Y1Y0Y0N0 | 150 | APH | $46.21 | $67,223,634 | 0.81 | 0.73 | 11.0% | 3.06 | 2.48 | 23.4% | 15.1 | 0 | 0 | |
BWC | The Babcock & Wilcox Co | -62% | -135% | -59% | -223% | 160% | 89% | Y1Y0Y0N0 | Y1Y0Y0N0 | Y1Y0Y0N0 | Y1Y1Y0Y0 | Y2Y1Y0Y0 | Y2Y1Y1Y0 | Y1Y0N0N0 | Y1Y0N0N1 | Y1Y0N0N1 | M-N0N1N1 | V+Y0N0N1 | Y2Y1N0N0 | Y1Y0N1N1 | 150 | BWC | $23.97 | $10,428,269 | 0.39 | 0.31 | 25.8% | 1.51 | 1.03 | 47.0% | 15.8 | 0 | 0 | |
EXTR | Extreme Networks Inc. C | -34% | 45% | 65% | 108% | -33% | 91% | Y1Y0Y0N0 | Y0Y0N0N0 | Y1Y0Y0Y0 | Y0Y0N0N0 | Y0Y0N0N0 | R0N0N0N0 | R0N0N0N1 | Y1Y0Y0N0 | Y1Y0Y0N0 | R0N0N1N1 | Y1Y0Y0Y0 | Y1Y0Y0N0 | Y1Y0N0N0 | 150 | EXTR | $2.99 | $1,341,151 | 0.02 | 0.05 | -66.3% | 0.00 | 0.23 | -98.2% | 705.2 | 0 | 0 | |
KOPN | Kopin Corporation COM | -44% | 44% | -58% | 69% | -91% | 62% | Y1Y0Y0N0 | V+Y0N0N0 | Y1Y0Y0Y0 | V+Y0N0N0 | Y1Y0Y0N0 | Y1Y1Y0Y0 | Y0Y0N0N0 | Y2Y1Y0Y0 | Z0N0N1N1 | N3N2N2N2 | V+Y0N0N0 | Y1Y0N0N0 | Y2Y1Y0Y0 | 150 | KOPN | $3.97 | $868,213 | 0.01 | 0.02 | -50.0% | 0.09 | 0.15 | -40.0% | 44.1 | 0 | 0 | |
SFE | Safeguard Scientifics Inc. | -34% | 31% | 89% | 58% | -40% | -59% | Y1Y0Y0N0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y0Y0N0N0 | Y0N0N0N0 | Y1Y0N0N0 | M-N0N0N1 | M-N0N0N0 | Y1Y0Y0Y0 | R2N1N1N1 | R0N0N0N1 | V+Y0N0N0 | Y1Y0Y0Y0 | 150 | SFE | $16.08 | $1,525,803 | 0.98 | 0.03 | ###### | 7.43 | -3.79 | NA | 2.2 | 0 | 0 | |
SUPX | Supertex Inc. COM | -37% | 37% | -56% | 109% | -29% | 37% | Y1Y0Y0N0 | V+Y0N0N0 | Y1Y0Y0N0 | V+Y0N0N1 | Y1Y0N0N0 | Y1Y0Y0N0 | M-N0N0N1 | Y1Y1Y0N0 | Y1Y0N0N1 | R0N0N1N1 | M-N0N0N1 | Y1Y0N0N1 | Y1Y0N0N1 | 150 | SUPX | $19.35 | $769,371 | 0.14 | 0.29 | -53.3% | 0.60 | 0.85 | -29.0% | 32.2 | 0 | 0 | |
TDS | Telephone and Data Syste | -59% | 42% | 42% | 57% | -65% | 101% | Y1Y0Y0N0 | Y1Y0Y0N0 | Y1Y0Y0N0 | Y1Y0Y0N0 | Y1Y0Y0N0 | Y1Y0N0N1 | V+Y0N0N1 | Y2Y0N0N1 | Y2Y1Y0N0 | M-N0N1N2 | Y2Y1N0N1 | Y3Y1N0N1 | Y1Y0N1N2 | 150 | TDS | $26.27 | $16,605,584 | 0.68 | 0.14 | 385.7% | 0.96 | -1.28 | NA | 35.3 | 0 | 0 | |
AVX | AVX Corporation COM | -37% | 43% | 55% | 82% | -73% | 54% | Y1Y0N0N0 | Y1Y0N0N0 | Y1Y0N0N0 | Y0Y0N0N1 | Y0Y0N0N1 | Y1Y0N0N0 | M-N0N1N1 | Y1Y0N0N0 | Y1Y0N0N1 | R1N1N1N1 | M-N0N1N1 | V+Y0N0N0 | Y1Y0N0N0 | 50 | AVX | $12.92 | $3,025,731 | 0.40 | 0.40 | 0.0% | 1.56 | 1.21 | 28.9% | 8.3 | 0 | 0 | |
CAP | CAI International Inc. CO | -26% | 35% | -34% | 67% | -30% | -67% | Y1Y0N0N0 | Y2Y1Y0N0 | Y2Y1Y0N0 | Y1Y0N0N1 | Y2Y0N0N0 | Y2Y1N0N0 | V+Y0N0N1 | Y2Y0N0N1 | Y3Y1N0N0 | M-N0N1N2 | Y2Y0N1N1 | V+Y0N1N1 | Y3Y1N0N1 | 50 | CAP | $15.55 | $1,421,994 | 0.70 | 0.39 | 79.5% | 2.44 | 1.08 | 125.9% | 6.4 | 0 | 0 | |
HITT | Hittite Microwave Corpora | -46% | 38% | -49% | 70% | -64% | 54% | Y1Y0N0N0 | Y0N0N0N1 | Y0N0N0N1 | N0N0N1N1 | M-N0N1N1 | M-N0N1N1 | R1N1N1N1 | M-N0N0N0 | Y1Y0Y0Y0 | N1N1N1N1 | M-N0N0N1 | Y1Y0N0N0 | Y1Y0N0N0 | 50 | HITT | $51.50 | $11,363,759 | 0.73 | 0.69 | 5.8% | 2.76 | 2.32 | 19.0% | 18.7 | 0 | 0 | |
LLL | L-3 Communications Holdi | -46% | 63% | -56% | 124% | -92% | -83% | Y1Y0N0N0 | Y1Y0N0N0 | Y1Y0N0N0 | Y1Y0N0N1 | Y1Y0N0N1 | Y1Y0N0N0 | R0N0N1N1 | M-N0N1N1 | Y0N0N1N1 | R1N1N1N1 | M-N0N1N1 | Y1Y0N0N0 | Y1Y0N0N1 | 50 | LLL | $67.43 | $61,959,026 | 2.24 | 2.07 | 8.2% | 8.72 | 7.87 | 10.8% | 7.7 | 0 | 0 | |
MSCC | Microsemi Corp COM | -45% | 37% | -47% | 100% | -47% | 94% | Y1Y0N0N0 | M-N0N1N1 | M-N0N1N1 | R0N0N1N1 | M-N0N1N1 | Y0N0N0N1 | R1N1N1N1 | Y1Y0N0N0 | Y1Y0N0N0 | R2N1N1N2 | M-N0N0N1 | V+Y0N0N0 | Y1Y0N0N0 | 50 | MSCC | $17.41 | $10,499,344 | 0.49 | 0.08 | 517.1% | 0.63 | 0.90 | -30.3% | 27.8 | 0 | 0 | |
NVDA | NVIDIA Corporation COM | -33% | 30% | -27% | 70% | 52% | 87% | Y1Y0N0N0 | Y0N0N0N0 | R0N0N0N1 | R0N0N1N1 | R0N0N1N1 | M-N0N0N1 | R1N1N1N1 | Y1Y0N0N0 | Y2Y1Y0Y0 | R0N0N1N1 | R0N0N1N1 | Y1Y0N0N0 | V+Y0N0N0 | 50 | NVDA | $14.71 | $233,546,442 | 0.29 | 0.15 | 93.3% | 0.99 | 0.40 | 149.7% | 14.9 | 0 | 0 | |
UNTD | United Online Inc. COM | -144% | 87% | -95% | 127% | -88% | 60% | Y1Y0N0N0 | Y0Y0N0N0 | Y1Y1Y0Y0 | Y0Y0N0N0 | Y1Y0N0N0 | Y1Y0Y0N0 | M-N0N1N1 | N0N0N1N1 | Z0Y0N0N1 | N2N1N1N2 | R1N1N1N1 | R0N0N0N1 | M-N0N0N0 | 50 | UNTD | $5.53 | $4,461,961 | 0.23 | 0.25 | -8.0% | 1.08 | 1.17 | -7.7% | 5.1 | 0 | 0 | |
ASX | Advanced Semiconductor | -106% | 51% | -39% | 140% | 85% | 63% | Y1Y0N0N1 | Y0N0N1N1 | M-N0N1N1 | M-N0N1N1 | M-N0N1N1 | Y1Y0N0N1 | R0N0N1N1 | Y1Y0N0N1 | Y1Y0N0N0 | R0N0N1N1 | M-N0N1N1 | Y1Y0N0N0 | Y2Y0N0N0 | 0 | ASX | $4.53 | $4,865,844 | 0.09 | 0.13 | -28.3% | 0.39 | 0.40 | -1.5% | 11.6 | 0 | 0 | |
ELNK | Earthlink Inc. COM | -53% | 45% | 53% | 83% | -69% | 54% | Y1Y0N0N1 | Y1Y0N0N1 | Y1Y0N0N1 | Z1N0N1N1 | Z1N0N1N1 | Z1N0N1N1 | N0N0N1N1 | N0N1N1N2 | N0N1N1N1 | N2N1N2N2 | R0N0N1N1 | Y1Y0N0N1 | Y0N0N1N1 | 0 | ELNK | $6.57 | $7,753,406 | 0.07 | 0.20 | -65.0% | 0.48 | 1.03 | -53.4% | 13.7 | 0 | 0 | |
HRS | Harris Corporation COM | -75% | 77% | -65% | 77% | -100% | 86% | Y1Y0N0N1 | Y1Y0N0N1 | Y1Y0N0N1 | Y1N0N1N1 | Y1Y0N1N1 | Y1Y0N0N1 | R0N0N1N1 | M-N0N1N1 | Y0N0N1N1 | R1N1N2N2 | M-N0N1N1 | Y1Y0N0N1 | Y1Y0N1N1 | 0 | HRS | $36.68 | $37,170,427 | 1.06 | 1.27 | -16.4% | 4.41 | 4.77 | -7.6% | 6.5 | 0 | 0 | |
INFY | Infosys Ltd ADR SPON RP | -55% | 29% | 43% | 101% | -70% | 89% | Y1Y0N0N1 | Y1Y0N0N1 | Y1Y0N0N1 | Y0N0N1N1 | M-N0N1N1 | R0N0N1N1 | R0N1N1N1 | M-N0N1N1 | M-N0N1N1 | R1N1N1N1 | R0N0N1N1 | V+Y0N0N0 | Y2Y0Y0N0 | 0 | INFY | $54.01 | $93,213,281 | 0.72 | 0.65 | 10.8% | 2.78 | 2.40 | 15.8% | 19.4 | 0 | 0 | |
SCMR | Sycamore Networks Inc. | -67% | 75% | -128% | 163% | -141% | 97% | Y1Y0N0N1 | Y1Y0N0N1 | Y1Y0N0N0 | R0N0N1N1 | M-N0N1N1 | R0N0N1N1 | R0N0N1N1 | Y1Y0N0N1 | M-N0N1N1 | R0N0N1N1 | Y1Y0N0N1 | Y2Y1Y0N0 | Y2Y0N0N1 | 0 | SCMR | $18.81 | $1,698,259 | -0.03 | -0.20 | NA | -0.35 | -0.26 | NA | -53.7 | 0 | 0 | |
STK | Seligman Premium Techn | -146% | 118% | 146% | 62% | 65% | 81% | Y1Y0N0N1 | Z0N0N0N1 | Z0N0N1N1 | M-N0N1N1 | N0N0N1N1 | N0N0N1N1 | N1N1N1N1 | M-N0N1N1 | M-N0N1N1 | R0N0N1N1 | R0N0N1N1 | Y1Y0N0N0 | Y1Y0N0N0 | 0 | STK | $16.13 | $956,385 | 0.29 | 0.32 | -9.6% | 1.72 | 1.40 | 23.2% | 0.0 | 0 | 0 | |
UMC | United Microelectronics C | 53% | -28% | 52% | 98% | -61% | 63% | Y1Y0N0N1 | Y1Y0N0N1 | Y1Y0N0N0 | Y1Y0N0N1 | Y1N0N0N1 | M-N0N1N1 | M-N0N1N1 | M-N0N0N1 | Y2Y1Y0N0 | R0N0N1N1 | M-N0N1N1 | Y2Y0N0N1 | Y2Y1N0N1 | 0 | UMC | $2.18 | $5,949,604 | 0.00 | 0.00 | NA | 0.00 | 0.00 | NA | 9.9 | 0 | 0 | |
UTSI | UTStarcom Holdings Corp | 16% | 100% | -117% | 45% | 15% | -24% | Y1Y0N0N1 | Y2Y0N0N1 | Y1Y0N0N1 | V+Y0N0N1 | Y1Y0N0N1 | V+Y0N0N1 | Y2Y1N0N1 | Y1Y0N1N1 | M-N0N1N2 | V+Y0N1N1 | V+Y0N1N1 | Y4Y1Y0N1 | Y4Y1N0N1 | 0 | UTSI | $1.40 | $630,341 | 0.00 | 0.00 | NA | 0.00 | 0.00 | NA | -4.6 | 0 | 0 | |
WBSN | Websense Inc. COM | -64% | 74% | -77% | 101% | -94% | -87% | Y1Y0N0N1 | Y1Y0N0N1 | Y1Y0N0N1 | Y1Y0N0N1 | Y1Y0N0N1 | Y1Y0N0N1 | Y1Y0N1N1 | Z1Y0N1N1 | Z0N0N1N1 | N1N1N2N2 | N0N0N1N1 | M-N0N1N1 | Z1N0N1N1 | 0 | WBSN | $18.52 | $6,613,389 | 0.44 | 0.37 | 18.9% | 1.46 | 1.20 | 21.7% | 12.7 | 0 | 0 | |
WIT | Wipro Ltd. SPON ADR 1 S | -70% | -38% | 54% | 63% | -84% | -91% | Y1Y0N0N1 | Y1Y0N0N1 | Y2Y0N0N1 | Y1Y0N0N1 | Y1Y0N0N1 | Y1Y0N0N1 | Y1Y0N1N1 | Y2Y1N0N1 | Y2Y0N1N1 | R0N1N2N2 | M-N0N1N2 | M-Y0N1N1 | M-N0N1N1 | 0 | WIT | $10.12 | $5,947,808 | 0.11 | 0.12 | -8.3% | 0.48 | 0.46 | 5.3% | 21.1 | 0 | 0 | |
AMD | Advanced Micro Devices I | -28% | 33% | 38% | 73% | -46% | 66% | Y1Y0N1N1 | Y1Y0N1N1 | Y1Y0N1N1 | Y1N0N1N2 | Y1N0N1N2 | Y1N0N1N2 | R0N1N2N2 | Y1N0N1N2 | Y1Y0N1N1 | N1N1N2N2 | M-N0N1N2 | Y2Y0N1N1 | Z1N0N1N2 | -50 | AMD | $5.46 | $94,466,169 | 0.13 | 0.15 | -12.7% | 1.03 | 0.24 | 329.0% | 5.3 | 0 | 0 | |
AMKR | Amkor Technology Inc CO | -27% | -61% | 38% | 74% | -35% | 50% | Y1Y0N1N1 | Y1Y0N1N1 | Y1Y0N1N1 | M-N0N1N2 | M-N0N1N2 | Y1N0N1N1 | R1N1N2N2 | Y1N0N1N1 | Y1N0N1N1 | R1N1N2N2 | M-N0N1N1 | Y2Y0N0N1 | Y2Y1N0N1 | -50 | AMKR | $4.61 | $8,328,705 | 0.13 | 0.30 | -56.7% | 0.55 | 1.08 | -49.1% | 8.4 | 0 | 0 | |
BMI | Badger Meter Inc. COM | -93% | 337% | -70% | 176% | 95% | 87% | Y1Y0N1N1 | Z1Y0N1N1 | Z1N0N1N1 | Z0N0N1N1 | Z1Y0N1N1 | Z1N0N1N1 | N1N1N2N2 | N0N0N1N1 | Z0N0N1N1 | N1N1N2N2 | R0N0N1N1 | R0N0N1N1 | Y1Y0N0N1 | -50 | BMI | $30.40 | $3,719,803 | 0.46 | 0.60 | -23.3% | 1.62 | 1.83 | -11.5% | 18.8 | 0 | 0 | |
CRDN | Ceradyne Inc. COM | -45% | 45% | -48% | 67% | -49% | 100% | Y1Y0N1N1 | M-N0N1N1 | Z0N0N1N1 | N1N1N1N2 | N0N1N1N1 | Y0N0N1N1 | R1N1N1N2 | M-N0N1N1 | M-N0N1N1 | R1N1N2N2 | M-N0N1N1 | Y1Y0N0N0 | Y2Y1Y0N0 | -50 | CRDN | $28.85 | $6,197,063 | 0.82 | 0.18 | 355.6% | 3.10 | 1.11 | 179.3% | 9.3 | 0 | 0 | |
HPQ | Hewlett-Packard Co COM | -47% | 41% | 53% | 64% | -53% | -65% | Y1Y0N1N1 | Y1Y0N1N1 | Y1Y0N1N1 | M-N0N1N2 | M-N0N1N2 | M-N0N1N2 | M-N0N1N2 | Y2Y0N0N1 | Y2Y0N1N1 | M-N0N1N2 | Y2Y0N1N1 | Y2Y0N1N2 | Y2Y0N1N2 | -50 | HPQ | $26.50 | $558,956,379 | 1.17 | 1.33 | -12.0% | 4.87 | 4.60 | 5.9% | 5.4 | 0 | 0 | |
IIVI | II-VI Inc. COM | -80% | 50% | -75% | 73% | -70% | 80% | Y1Y0N1N1 | Y1N0N1N1 | Y1Y0N1N1 | Y1N0N1N1 | Y1N0N1N1 | Y1N0N1N1 | N0N1N1N2 | R0N0N1N1 | Y1N0N1N1 | N2N1N2N2 | M-N0N1N1 | M-Y0N1N1 | Y1Y0N0N1 | -50 | IIVI | $18.69 | $7,227,143 | 0.29 | 0.29 | 0.0% | 1.29 | 0.83 | 54.5% | 14.5 | 0 | 0 | |
MRCY | Mercury Computer System | -99% | 110% | -93% | 129% | -78% | -88% | Y1Y0N1N1 | Y1Y0N1N1 | Y1Y0N0N1 | Y1N0N1N1 | Y1Y0N1N1 | Y1N0N1N1 | R0N0N1N2 | M-N0N1N1 | M-N0N1N1 | R1N1N2N2 | M-N0N1N1 | M-N0N1N1 | Y2Y0N0N1 | -50 | MRCY | $13.55 | $1,884,855 | 0.09 | 0.16 | -43.7% | 0.64 | 0.87 | -26.1% | 21.2 | 0 | 0 | |
QUIK | Quicklogic Corporation C | -80% | -73% | 104% | 32% | 16% | -33% | Y1Y0N1N1 | Y2Y0N0N1 | Y2Y0N0N1 | M-N0N1N2 | M-N0N1N2 | Y2Y0N0N1 | M-N0N1N2 | Y4Y1Y0N0 | Y3Y1N0N1 | R1N2N3N3 | Y2Y0N1N2 | Y3Y1N1N2 | M-N0N2N2 | -50 | QUIK | $2.70 | $616,948 | -0.04 | 0.01 | NA | -0.12 | -0.06 | NA | -22.5 | 0 | 0 | |
RIMG | Rimage Corporation COM | 54% | 193% | 86% | 147% | 70% | 120% | Y1Y0N1N1 | Y1N0N1N1 | Y1N0N1N1 | Y1N0N1N1 | Z1N0N1N1 | Z0N0N1N1 | M-N0N1N2 | Z0N0N1N2 | M-N0N1N2 | N0N1N1N2 | N0N1N1N2 | N0N1N1N2 | N1N1N1N2 | -50 | RIMG | $11.50 | $556,206 | 0.19 | 0.27 | -29.6% | 0.74 | 0.79 | -6.3% | 15.5 | 0 | 0 | |
ORBK | Orbotech Ltd. COM | -124% | 157% | 23% | 157% | 244% | -106% | Y1N0N0N1 | Y1Y0N0N1 | Y1N0N1N1 | M-N0N1N1 | M-N0N1N1 | M-N0N1N1 | M-N0N1N1 | Y1Y0N0N1 | Y1Y0N0N1 | R1N1N1N2 | M-N0N1N1 | M-N0N1N1 | Y1Y0N0N1 | -100 | ORBK | $10.15 | $852,191 | 0.34 | 0.54 | -37.4% | 1.26 | 0.80 | 58.3% | 8.1 | 0 | 0 | |
GLW | Corning Inc COM | -41% | 31% | -33% | 71% | 44% | 42% | Y1N0N1N1 | M-N0N1N2 | M-N0N1N2 | M-N0N1N2 | M-N0N1N2 | M-N0N1N2 | R0N1N1N2 | M-N0N1N1 | R0N1N1N2 | M-N0N1N1 | Y2Y0N0N1 | Y2Y1N0N1 | Y2Y0N1N1 | -150 | GLW | $13.28 | $323,571,832 | 0.48 | 0.51 | -5.9% | 1.89 | 2.05 | -7.8% | 7.0 | 0 | 0 | |
IRF | International Rectifier CO | -39% | 61% | -45% | 54% | -43% | 99% | Y1N0N1N1 | M-N0N1N2 | M-N0N1N2 | N0N1N1N2 | M-N0N1N2 | M-N0N1N2 | N1N1N2N2 | R0N1N1N2 | Y0N0N1N1 | R2N1N2N2 | R0N1N1N1 | V+Y0N0N1 | Y2Y1Y0N0 | -150 | IRF | $20.05 | $10,995,490 | 0.31 | 0.42 | -26.2% | 2.00 | 1.07 | 86.9% | 10.0 | 0 | 0 | |
AV | Aviva PLC COM | -84% | 67% | 92% | 106% | -59% | -42% | Y1N0N1N2 | Y1Y0N1N1 | Y1Y0N1N1 | M-N0N1N2 | M-N0N1N2 | M-N0N1N2 | N1N1N2N2 | Y1Y0N1N1 | Z1N0N1N2 | N2N1N2N3 | R1N1N2N2 | M-N0N1N1 | M-N0N1N1 | -200 | AV | $9.44 | $945,457 | 0.00 | 0.00 | NA | 0.00 | 0.00 | NA | 15.5 | 0 | 0 | |
JNPR | Juniper Networks Inc. CO | -37% | 30% | -30% | 71% | -89% | -82% | Y1N0N1N2 | Y1N0N1N2 | Y1N0N1N2 | M-N0N1N2 | Y1N0N1N2 | Y1N0N1N2 | R1N1N2N3 | R0N1N2N2 | Y2Y0N1N2 | R0N1N2N3 | M-N0N1N2 | Y3Y1N0N1 | Y3Y1N1N1 | -200 | JNPR | $20.64 | $215,915,742 | 0.28 | 0.32 | -12.5% | 1.30 | 1.21 | 7.4% | 15.9 | 0 | 0 | |
LIOX | Lionbridge Technologies | -70% | 93% | -103% | 48% | -28% | -35% | Y1N0N1N2 | Y1N0N1N2 | Y1Y0N1N2 | Z1N0N1N2 | Z1N0N1N2 | Z1N0N1N2 | N0N1N2N2 | N1N1N2N2 | Z0N1N2N2 | N2N2N3N3 | R1N1N2N2 | R0N1N1N2 | M-N0N1N2 | -200 | LIOX | $2.28 | $573,111 | 0.04 | -0.07 | NA | -0.06 | 0.10 | NA | -38.0 | 0 | 0 | |
STM | STMicroelectronics NV CO | -41% | 28% | -33% | 190% | -65% | -67% | Y1N0N1N2 | Y1N0N1N2 | Y2Y0N1N2 | Y1N1N2N2 | Y1N1N2N2 | Y1N1N2N2 | R1N1N3N3 | R0N1N2N3 | M-N1N2N2 | R2N2N3N3 | M-N1N2N2 | Y2Y0N1N1 | Y2Y0N1N2 | -200 | STM | $6.11 | $12,964,877 | 0.08 | 0.23 | -65.9% | 1.02 | 0.52 | 95.6% | 6.0 | 0 | 0 | |
TPC | Tutor Perini Corp COM | -120% | -52% | 65% | 80% | 89% | 126% | Y1N0N1N2 | M-N1N1N2 | R0N1N2N2 | R1N1N2N2 | R1N1N2N3 | R1N1N2N2 | R1N1N2N2 | M-N0N1N1 | Y2Y0N0N1 | M-N0N1N2 | Y3Y1Y0N1 | Y4Y1Y0N0 | Y3Y1N0N1 | -200 | TPC | $13.74 | $4,268,221 | 0.74 | 0.65 | 13.8% | 1.69 | 2.39 | -29.3% | 8.1 | 0 | 0 | |
NVTL | Novatel Wireless Inc. CO | -42% | 32% | 53% | 52% | -73% | 58% | Y1N0N2N3 | M-N0N2N3 | Y2Y0N1N3 | Y2N0N2N3 | Y1N0N2N3 | M-N0N2N3 | M-N1N2N3 | M-N1N2N3 | Y1N0N2N3 | R1N2N3N4 | M-N1N2N3 | M-N0N2N3 | M-N0N2N3 | -300 | NVTL | $3.09 | $1,181,487 | -0.10 | -0.22 | NA | -0.86 | -0.95 | NA | -3.6 | 0 | 0 | |
DY | Dycom Industries Inc COM | -50% | 66% | -40% | 72% | -87% | 64% | Y0Y1Y2Y2 | Y0Y1Y2Y2 | Y1Y1Y2Y3 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y0Y0Y1Y2 | Y1Y1Y2Y2 | Y1Y1Y1Y2 | R1N0Y0Y1 | Y1Y1Y1Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | 450 | DY | $20.99 | $9,574,134 | 0.33 | 0.18 | 83.3% | 0.78 | 0.22 | 254.5% | 26.9 | 0 | 0 | |
TKLC | Tekelec COM | 23% | 25% | -19% | 49% | -62% | 32% | Y0Y1Y2Y2 | Y0Y1Y2Y2 | Y0Y1Y2Y2 | Y0Y1Y2Y2 | Y0Y1Y2Y2 | Y0Y1Y2Y2 | Y1Y1Y2Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y3Y2Y3Y2 | Y4Y2Y3Y3 | Y6Y3Y3Y3 | Y5Y2Y2Y2 | 450 | TKLC | $10.96 | $23,129,046 | 0.19 | 0.15 | 26.7% | 0.33 | 0.94 | -64.9% | 33.2 | 0 | 0 | |
XRTX | Xyratex Ltd. COM | -67% | -84% | 47% | 90% | 77% | 103% | Y0Y1Y2Y2 | W+Y0Y2Y2 | W+Y0Y1Y2 | R1N0Y1Y1 | R1N0Y1Y1 | Y0Y1Y2Y2 | V+Y0Y2Y2 | Y1Y1Y2Y2 | Y0Y1Y2Y2 | R1Y0Y1Y1 | Y2Y1Y3Y3 | Y3Y2Y3Y3 | Y5Y3Y4Y3 | 450 | XRTX | $14.16 | $5,083,649 | 0.32 | 1.19 | -73.2% | 1.34 | 3.90 | -65.8% | 10.6 | 0 | 0 | |
GWW | W.W. Grainger Inc. COM | -82% | 69% | -48% | -149% | 154% | 91% | Y0Y1Y1Y2 | Y0Y1Y1Y2 | W+Y0Y1Y2 | Y0Y1Y1Y2 | Y1Y1Y1Y2 | Y1Y1Y2Y2 | R0Y0Y1Y1 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | R0Y0Y1Y1 | Y1Y1Y1Y2 | Y1Y1Y2Y2 | Y2Y1Y2Y2 | 400 | GWW | $190.20 | $88,164,390 | 2.51 | 1.99 | 26.1% | 8.70 | 6.41 | 35.7% | 21.9 | 0 | 0 | |
FARO | Faro Technologies Inc. C | -52% | 54% | -90% | 84% | 102% | -53% | Y0Y0Y1Y2 | Y0Y0Y1Y2 | Y0Y0Y1Y2 | Y0Y0Y1Y2 | Y0Y0Y1Y2 | V+Y0Y1Y2 | R0Y0Y1Y1 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | R0Y0Y1Y1 | Y2Y1Y2Y2 | Y3Y1Y2Y2 | Y3Y1Y2Y2 | 350 | FARO | $46.22 | $3,669,677 | 0.39 | 0.14 | 170.5% | 1.12 | 0.50 | 123.6% | 41.1 | 0 | 0 | |
AMT | American Tower Corp CL | -53% | 50% | -162% | -247% | 159% | 146% | Y0Y0Y1Y1 | Y0Y0Y1Y1 | R0Y0Y1Y1 | Y0Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y0Y1Y1 | Y0Y0Y1Y1 | Y0Y0Y1Y1 | Y1Y0Y1Y1 | R0N0Y0Y0 | V+Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | 300 | AMT | $60.35 | $194,654,362 | -0.04 | 0.23 | NA | 0.68 | 0.87 | -21.7% | 88.3 | 0 | 0 | |
ASML | ASML Holding NV COM | -72% | 35% | -21% | 58% | -55% | -140% | Y0Y0Y1Y1 | Y0Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y1Y1 | R0N0Y0Y0 | Y1Y1Y1Y1 | Y1Y0Y1Y1 | R1N1N0N0 | R1N0Y0Y0 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | 300 | ASML | $41.18 | $107,694,901 | 1.08 | 0.79 | 36.7% | 4.74 | 1.87 | 153.6% | 8.7 | 0 | 0 | |
ATMI | ATMI Inc. COM | -57% | 52% | -104% | 81% | -65% | 112% | Y0Y0Y1Y1 | Y0Y0Y1Y1 | Y0Y0Y1Y1 | R0Y0Y1Y1 | Y0Y0Y1Y1 | Y0Y0Y1Y1 | V+Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | R1N0N0N0 | V+Y0Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | 300 | ATMI | $20.53 | $2,962,642 | 0.25 | 0.25 | 0.0% | 0.98 | 0.96 | 2.1% | 20.9 | 0 | 0 | |
BLKB | Blackbaud Inc. COM | -107% | 75% | -79% | 113% | -64% | 54% | Y0Y0Y1Y1 | W+Y0Y1Y1 | Y0Y0Y1Y1 | R0N0Y0Y0 | R0Y0Y0Y1 | R0Y0Y1Y1 | R0Y0Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | R1N0N0N0 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | 300 | BLKB | $28.42 | $5,421,225 | 0.29 | 0.25 | 16.0% | 1.06 | 0.94 | 12.8% | 26.8 | 0 | 0 | |
EGOV | NIC Inc. COM | 55% | 52% | -52% | -91% | -84% | 63% | Y0Y0Y1Y1 | R0Y0Y0Y1 | Y0Y0Y1Y1 | Y0Y0Y1Y1 | Y0Y0Y1Y1 | Y0Y0Y1Y1 | N1N0Y0Y0 | R0N0Y0Y1 | Y1Y1Y1Y1 | R2N1N0N0 | R0Y0Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y2Y2 | 300 | EGOV | $13.17 | $3,980,195 | 0.11 | 0.09 | 22.2% | 0.36 | 0.24 | 50.0% | 36.6 | 0 | 0 | |
KLAC | KLA-Tencor Corporation C | -44% | 29% | -35% | -112% | -100% | 100% | Y0Y0Y1Y1 | R0Y0Y1Y1 | Y0Y0Y1Y1 | Y0Y0Y1Y1 | Y1Y1Y1Y2 | Y1Y1Y1Y1 | R0Y0Y1Y1 | Y1Y1Y2Y2 | Y1Y1Y1Y1 | R1N0Y0Y0 | V+Y0Y1Y1 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | 300 | KLAC | $47.52 | $143,682,779 | 1.17 | 0.99 | 18.2% | 5.08 | 2.38 | 113.4% | 9.4 | 0 | 0 | |
CKSW | ClickSoftware Technologi | -109% | 86% | -39% | 75% | -113% | 120% | Y0Y0Y0Y1 | R0Y0Y0Y1 | Y0Y0Y1Y1 | Y0Y0Y1Y1 | Y0Y0Y1Y1 | Y0Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y0Y1Y1 | Y0Y0Y0Y0 | R1N0N0N0 | R0N0Y0Y0 | Y0Y0Y1Y1 | Y1Y0Y1Y1 | 250 | CKSW | $9.59 | $923,960 | 0.14 | 0.07 | 88.9% | 0.34 | 0.36 | -7.3% | 28.5 | 0 | 0 | |
MXIM | Maxim Integrated Product | -48% | 42% | -39% | 96% | -96% | 111% | Y0Y0Y0Y1 | Y0Y0Y0Y1 | Y0Y0Y1Y1 | Y0Y0Y0Y1 | Y0Y0Y1Y1 | Y1Y0Y1Y1 | R0N0Y0Y0 | Y0Y0Y0Y0 | Y0Y0Y0Y1 | R1N0N0N0 | V+Y0Y0Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | 250 | MXIM | $26.16 | $64,084,633 | 0.46 | 0.43 | 7.0% | 1.75 | 1.27 | 37.8% | 14.9 | 0 | 0 | |
NTGR | Netgear Inc. COM | -51% | 33% | -38% | 90% | -99% | 63% | Y0Y0Y0Y1 | R0Y0Y0Y0 | Y0Y0Y1Y1 | R1N0N0Y0 | R0N0Y0Y0 | R0Y0Y0Y0 | V+Y0Y0Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | V+Y0Y0Y0 | Y2Y1Y1Y1 | Y4Y2Y2Y1 | Y3Y1Y1Y1 | 250 | NTGR | $35.14 | $14,444,032 | 0.70 | 0.36 | 93.1% | 2.25 | 1.48 | 51.8% | 15.6 | 0 | 0 | |
ISSI | Integrated Silicon Solutio | -76% | 44% | 51% | 105% | 65% | -47% | Y0Y0Y0Y0 | Y0Y0Y0Y1 | V+Y0Y0Y0 | R0Y0Y0Y0 | R0Y0Y0Y0 | Y1Y0Y1Y1 | V+Y0Y0Y0 | Y0Y0Y0Y0 | Y2Y1Y1Y1 | R0N0Y0Y0 | V+Y0Y0Y0 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | 200 | ISSI | $9.27 | $1,249,908 | 0.29 | 0.43 | -32.6% | 1.11 | 1.55 | -28.4% | 8.4 | 0 | 0 | |
MGIC | Magic Software Enterprise | -84% | -63% | -72% | -97% | 82% | 76% | Y0Y0Y0Y0 | R1N0N0N0 | R1N0N0N0 | R0N0Y0Y0 | R0N0Y0Y0 | V+Y0Y0Y0 | Y1Y0Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y1 | R0N0N0N0 | Y3Y1Y1Y1 | Y5Y2Y2Y2 | Y4Y2Y1Y1 | 200 | MGIC | $5.30 | $1,171,682 | 0.11 | 0.08 | 41.3% | 0.37 | 0.30 | 23.6% | 14.2 | 0 | 0 | |
MTD | Mettler-Toledo Internation | -78% | 103% | -32% | 85% | -81% | 71% | Y0Y0Y0Y0 | Y0Y0N0N0 | Y0Y0N0N0 | R0N0N0N0 | R0N0N0N0 | R0N0N0N0 | R1N0N0N0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | R0N0N0N0 | V+Y0N0Y0 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | 200 | MTD | $153.91 | $32,212,058 | 2.01 | 1.71 | 17.5% | 7.92 | 6.48 | 22.2% | 19.4 | 0 | 0 | |
PH | Parker Hannifin Corporati | -42% | 33% | -41% | 90% | -88% | 110% | Y0Y0Y0Y0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | R0N0N0N0 | R0N0N0N0 | R0N0N0N0 | R1N0N0N0 | Y1Y0Y0Y0 | Y1Y1Y1Y0 | R0N0N0N0 | V+Y0Y0Y0 | Y2Y1Y1Y1 | Y3Y1Y1Y1 | 200 | PH | $78.94 | $153,482,622 | 1.91 | 1.51 | 26.5% | 6.77 | 4.44 | 52.5% | 11.7 | 0 | 0 | |
SNDA | Shanda Interactive Entert | 94% | -28% | 164% | 144% | -70% | 33% | Y0Y0Y0Y0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | Y0Y0Y1Y0 | Y1Y0Y1Y0 | Y1Y0Y1Y0 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y0 | Y2Y1Y1Y0 | Y2Y1Y1Y1 | 200 | SNDA | $40.05 | $8,531,834 | 0.04 | 0.26 | -84.6% | 0.62 | 1.92 | -67.7% | 64.6 | 0 | 0 | |
TFX | Teleflex Inc. COM | -86% | 89% | -75% | 118% | -97% | 106% | Y0Y0Y0Y0 | Y0Y0Y0Y0 | Y0Y0Y1Y1 | Y0Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y0Y1Y1 | Y0Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | R0N0N0N0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y1Y1Y1 | 200 | TFX | $60.90 | $11,839,722 | 1.03 | 1.08 | -4.6% | 3.93 | 3.97 | -1.0% | 15.5 | 0 | 0 | |
VOD | Vodafone Group PLC SPO | -99% | 52% | 65% | 117% | -82% | -151% | Y0Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | R0N0N0N0 | R1N1N1N0 | R0N0N0N0 | Y1Y1Y1Y1 | Y1Y0Y0Y0 | 200 | VOD | $27.76 | $236,705,046 | 2.01 | 1.41 | 42.6% | 5.46 | 3.27 | 67.0% | 13.0 | 0 | 0 | |
XLNX | Xilinx Inc COM | -43% | 25% | -28% | 52% | -55% | 60% | Y0Y0Y0Y0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | R0N0N0N0 | Y1Y0Y0Y0 | Y1Y1Y1Y1 | R1N0N0N0 | V+Y0N0Y0 | Y1Y0Y0Y0 | Y1Y1Y0Y0 | 200 | XLNX | $32.38 | $144,983,124 | 0.47 | 0.65 | -27.4% | 2.20 | 2.14 | 2.4% | 14.7 | 0 | 0 | |
ACXM | Acxiom Corporation COM | -62% | 59% | -72% | 63% | -54% | -52% | Y0Y0Y0N0 | Y0Y0Y0N0 | Y1Y0Y0N0 | V+N0N0N0 | V+Y0N0N0 | Y1Y0Y0N0 | V+N0N0N0 | Y1Y0Y0N0 | Y1Y0Y0N0 | R1N1N1N1 | V+Y0Y0N0 | Y2Y1Y1Y0 | Y3Y1Y1Y0 | 100 | ACXM | $12.39 | $5,850,580 | 0.19 | 0.16 | 18.8% | 0.72 | 0.67 | 7.5% | 17.2 | 0 | 0 | |
NTE | Nam Tai Electronics Inc. C | -58% | 32% | 46% | 44% | 66% | -55% | Y0Y0Y0N0 | Y0Y0Y0N0 | Y0Y0Y0N0 | R0N0N0N0 | R0N0N0N0 | R1N0N0N0 | R2N1N1N1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y3Y1Y1Y1 | Y2Y1Y1Y0 | Y4Y2Y1Y1 | 100 | NTE | $5.44 | $717,590 | 0.02 | 0.17 | -88.2% | 0.25 | 0.23 | 10.4% | 21.8 | 0 | 0 | |
TXN | Texas Instruments Inc. C | -30% | 28% | -31% | 60% | -49% | 57% | Y0Y0Y0N0 | Y0Y0N0N0 | Y0Y0N0N0 | R0N0N0N0 | Y0N0N0N0 | Y0Y0N0N0 | R0N0N0N0 | Y0Y0N0N0 | Y0Y0Y0N0 | R1N1N1N1 | V+Y0N0N0 | Y1Y0Y0Y0 | Y2Y1Y1Y0 | 100 | TXN | $29.78 | $343,519,754 | 0.51 | 0.71 | -28.2% | 2.28 | 2.39 | -4.6% | 13.1 | 0 | 0 | |
ARRS | Arris Group Inc. COM | 53% | 66% | 78% | 66% | -50% | -39% | Y0Y0N0N0 | Y0Y0N0N0 | Y1Y0Y0N0 | Z1Y0Y0N0 | Z1Y0Y0N0 | Z0Y0N0N0 | N0N0N1N1 | N0N0N0N0 | N0N0N0N0 | N1N1N1N1 | R0N0N0N0 | Y0Y0Y0Y0 | R0N0N0N0 | 0 | ARRS | $10.61 | $13,119,455 | 0.21 | 0.19 | 10.5% | 0.80 | 0.99 | -19.2% | 13.3 | 0 | 0 | |
CUB | Cubic Corporation COM | -51% | 24% | -58% | 89% | -42% | -40% | Y0Y0N0N0 | Y0Y0N0N0 | Y1Y0Y0N0 | Y0Y0N0N0 | Y1Y0N0N0 | Y1Y0N0N0 | R0N0N0N1 | Y1Y0N0N0 | R0N0N1N1 | R2N1N1N1 | V+Y0Y0Y0 | Y1Y0Y0Y0 | Y2Y1Y0Y0 | 0 | CUB | $43.64 | $4,498,517 | 0.90 | 0.63 | 42.9% | 3.11 | 2.64 | 17.8% | 14.0 | 0 | 0 | |
LLTC | Linear Technology COM | -44% | 35% | -30% | 69% | -44% | 100% | Y0Y0N0N0 | Y0N0N0N0 | Y0Y0N0N0 | Y0N0N0N0 | Y0Y0N0N0 | Y0Y0N0N0 | R1N0N1N1 | R0N0N0N0 | Y0Y0N0N0 | R1N1N1N1 | R0N0N0N0 | Y1Y0Y0Y0 | Y2Y1Y1Y1 | 0 | LLTC | $30.25 | $84,580,220 | 0.47 | 0.62 | -25.0% | 2.37 | 2.02 | 17.3% | 12.8 | 0 | 0 | |
MEAS | Measurement Specialties | -39% | 72% | -52% | 75% | -82% | 75% | Y0Y0N0N0 | Y0Y0N0N0 | Y0Y0N0N0 | M-N0N0N0 | Y1Y0N0N0 | Y1Y0Y0Y0 | V+Y0N0N0 | Y2Y1Y0Y0 | Y2Y1Y0Y0 | M-N0N1N1 | Z3Y1Y0Y0 | Z4Y2Y1Y1 | Z4Y2Y0Y0 | 0 | MEAS | $28.36 | $2,767,557 | 0.42 | 0.45 | -6.7% | 1.94 | 1.39 | 39.6% | 14.6 | 0 | 0 | |
MFLX | Multi-Fineline Electronix I | -40% | -34% | -64% | 58% | -56% | 46% | Y0Y0N0N0 | V+N0N0N0 | Y1Y0Y0N0 | V+Y0N0N0 | Y1Y0Y0N0 | Y1Y1Y0Y0 | Y1Y0N0N0 | Y1Y0N0N1 | Y1Y0N0N1 | R0N0N1N1 | R0N0N1N1 | R0N0N1N1 | R1N1N1N1 | 0 | MFLX | $20.79 | $1,328,977 | 0.22 | 0.49 | -55.1% | 1.71 | 1.59 | 7.5% | 12.2 | 0 | 0 | |
PKE | Park Electrochemical Cor | -63% | 39% | -68% | 73% | -35% | 38% | Y0Y0N0N0 | R0N0N0N0 | Y0Y0Y0N0 | R0N0N0N0 | R0N0N0N0 | V+Y0N0N0 | V+N0N0N0 | V+N0N0N0 | Y1Y0Y0Y0 | R1N1N1N1 | V+Y0Y0Y0 | Y2Y1Y1Y0 | Y3Y1Y1Y1 | 0 | PKE | $26.25 | $2,031,587 | 0.26 | 0.31 | -16.1% | 1.33 | 1.65 | -19.4% | 19.7 | 0 | 0 | |
SYNT | Syntel Inc. COM | -70% | 41% | -66% | 75% | -98% | 129% | Y0Y0N0N0 | M-N0N0N0 | Y1Y0Y0N0 | Y0Y0N0N0 | Y0Y0N0N0 | Y0Y0N0N0 | R0N0N1N1 | Y1Y0Y0Y0 | Y1Y0N0N0 | R1N1N1N1 | R0N0N1N1 | V+Y0N0N0 | Y1Y1Y0Y0 | 0 | SYNT | $46.79 | $5,874,436 | 0.80 | 0.73 | 9.6% | 2.77 | 2.87 | -3.5% | 16.9 | 0 | 0 | |
DBD | Diebold Incorporated COM | -41% | 30% | -51% | 62% | -269% | 134% | Y0N0N0N0 | R0N0N0N0 | Y0Y0N0N0 | Y0Y0N0N0 | Y0Y0Y0N0 | Y0Y0Y0N0 | R1N0N0N1 | Y0Y0Y0Y0 | R0N0N0N0 | R1N1N1N1 | V+Y0Y0Y0 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | -100 | DBD | $29.95 | $15,648,008 | 0.69 | 0.70 | -1.4% | 2.09 | 1.98 | 5.6% | 14.3 | 0 | 0 | |
DST | DST Systems Inc. COM | -41% | 75% | 65% | 94% | -74% | -68% | Y0N0N0N0 | Y0N0N0N0 | Z0Y0N0N0 | N0N0N0N0 | R0N0N0N0 | R0N0N0N0 | R0N0N0N0 | Y1Y0Y0Y0 | Y0Y0N0N0 | R1N0N0N0 | V+Y0Y0Y0 | Y1Y0Y0Y0 | V+Y0N0N0 | -100 | DST | $46.50 | $10,928,274 | 0.90 | 1.03 | -12.6% | 4.10 | 4.29 | -4.4% | 11.3 | 0 | 0 | |
POWL | Powell Industries Inc. CO | -116% | 53% | -47% | 57% | -60% | -30% | Y0N0N0N1 | Y0Y0N0N0 | Y1Y0N0N0 | M-N0N1N1 | M-N0N1N1 | Y0Y0N0N0 | N0N0N1N1 | Z2Y1Y0Y0 | N0N0N1N1 | N2N1N2N2 | N1N1N1N1 | N1N1N1N1 | Z1Y0N0N0 | -150 | POWL | $31.78 | $1,564,124 | 0.00 | 0.00 | NA | 0.00 | 0.00 | NA | 44.1 | 0 | 0 | |
AMAT | Applied Materials Inc. CO | -55% | 44% | 38% | -65% | 62% | 83% | Y0N0N1N1 | Z0N0N1N1 | Z0N0N1N1 | Z0N0N1N1 | M-N0N1N1 | Y0N0N1N1 | R1N1N1N1 | Y0N0N1N1 | R0N0N1N1 | R2N1N2N2 | R0N0N1N1 | Y2Y1Y0Y0 | Y2Y1Y0N0 | -200 | AMAT | $10.83 | $181,277,514 | 0.21 | 0.36 | -41.7% | 1.29 | 0.78 | 65.7% | 8.4 | 0 | 0 | |
ELX | Emulex Corporation COM | -42% | 28% | -37% | 80% | -48% | 48% | Y0N0N1N1 | R0N0N1N1 | R0N0N1N1 | R1N1N1N2 | R1N1N1N2 | R0N0N1N1 | R1N1N1N1 | M-N0N0N1 | V+Y0N0N1 | R0N1N1N1 | Y2Y1Y0N0 | Y3Y1Y1Y0 | Y4Y2Y1Y0 | -200 | ELX | $7.15 | $7,859,207 | -0.08 | 0.12 | NA | -0.02 | 0.76 | NA | -448.0 | 0 | 0 | |
FLIR | FLIR Systems Inc. COM | -36% | 36% | -54% | 55% | -41% | 41% | Y0N0N1N1 | Y0N0N1N1 | Y0N0N1N1 | M-N0N1N1 | M-N0N1N1 | Y1N0N0N1 | M-N0N1N1 | Y0N0N1N1 | Y0N0N1N1 | R1N1N1N1 | R0N0N1N1 | M-Y0N0N1 | Y1Y0N0N1 | -200 | FLIR | $25.50 | $31,683,478 | 0.40 | 0.39 | 2.6% | 1.50 | 1.49 | 0.7% | 17.0 | 0 | 0 | |
IDTI | Integrated Device Technol | -84% | 115% | 92% | 105% | -65% | -138% | Y0N0N1N1 | Y1N0N1N1 | Y1Y0N1N1 | R0N0N1N1 | R0N0N1N1 | M-N0N1N1 | R0N1N1N1 | Y1Y0N0N1 | Y1Y0N1N1 | R1N1N2N2 | M-N0N1N1 | Y1Y0N0N1 | Y2Y1Y0N0 | -200 | IDTI | $5.59 | $8,149,660 | 0.06 | 0.19 | -69.7% | 0.44 | 0.52 | -16.1% | 12.8 | 0 | 0 | |
LFUS | Littelfuse Inc. COM | -75% | 73% | -57% | 101% | -68% | 50% | Y0N0N1N1 | M-N0N1N1 | Y1Y0N0N0 | R0N0N1N1 | M-N0N1N1 | N0N0N1N1 | R1N1N1N1 | Y1Y0N0N0 | Y0N0N0N0 | R1N1N1N1 | R0N0N1N1 | Y1Y0Y0Y0 | Y2Y1Y0Y0 | -200 | LFUS | $44.28 | $6,016,971 | 1.12 | 1.04 | 7.4% | 4.08 | 3.15 | 29.3% | 10.9 | 0 | 0 | |
Y_______ | 0 | 0 | ||||||||||||||||||||||||||||||||
0 | 0 | |||||||||||||||||||||||||||||||||
GROUP 3: | Bull (False Negative) - Falling MACD Line - Possibly a "False Negative" - all supporting EMAs (12 week, 26 week and 20 day) are moving up - (begins with "W+") | 0 | 0 | |||||||||||||||||||||||||||||||
Stock Count: | 6 | Can be a weakening bull trend or a continuing bull trend after a great rise in price. Check previous trend to verify. | 0 | 0 | ||||||||||||||||||||||||||||||
% Of 50 Day Average "Dollar" Volume | 0 | 0 | ||||||||||||||||||||||||||||||||
Current 6 Day's Volume Power | "Weekly MACD" Daily Trend | "Weekly MACD" Weekly Trend | 50 Day Avg | EPS Trends | 0 | 0 | ||||||||||||||||||||||||||||
CURR | CURRENT | Current | Daily Dollar | Qtr Vs. Qtr | Yr Vs. Yr | 0 | 0 | |||||||||||||||||||||||||||
Symbol | Name | 12/28 | 12/29 | 12/30 | 1/3 | 1/4 | 1/5 | 1/5 | 1/4 | 1/3 | 12/30 | 12/29 | 12/23 | 12/16 | 12/9 | 12/2 | 11/25 | 11/18 | 11/11 | 11/4 | RATE | Sym | Price | Volume | Curr | Last | %Gr | Curr | Last | %Gr | PE | 0 | 0 | |
NETL | NetLogic Microsystems In | -27% | 20% | 29% | 63% | -82% | 56% | W+Y0Y1Y2 | W+Y0Y1Y2 | W+Y0Y1Y2 | W+Y0Y1Y2 | W+Y0Y1Y2 | W+Y0Y1Y2 | W+Y0Y1Y2 | W+Y0Y1Y2 | W+Y0Y1Y2 | W+Y0Y2Y2 | Y0Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y3 | 600 | NETL | $49.75 | $65,018,647 | 0.47 | 0.40 | 17.5% | 1.76 | 1.38 | 27.1% | 28.3 | 0 | 0 | |
RNOW | RightNow Technologies I | -37% | 21% | -9% | 43% | -24% | 69% | W+Y0Y1Y2 | W+Y0Y1Y2 | W+Y0Y1Y2 | W+Y0Y1Y2 | W+Y0Y1Y2 | W+Y0Y1Y2 | W+Y0Y2Y2 | Y0Y1Y2Y3 | Y0Y1Y2Y3 | Y1Y1Y2Y3 | Y1Y1Y2Y3 | Y2Y1Y3Y3 | Y3Y2Y3Y4 | 500 | RNOW | $42.75 | $47,384,137 | 0.19 | 0.15 | 26.7% | 0.61 | 0.41 | 48.8% | 70.1 | 0 | 0 | |
TYL | Tyler Technologies Inc. C | -30% | 40% | -52% | 77% | 109% | 104% | W+Y0Y1Y2 | W+Y0Y1Y1 | W+Y0Y1Y1 | R1Y0Y1Y1 | W+Y0Y1Y1 | R1Y0Y1Y1 | R1N0Y1Y1 | Y1Y1Y2Y2 | Y0Y0Y1Y2 | R1N0Y1Y1 | V+Y1Y2Y2 | Y2Y1Y2Y3 | Y2Y1Y2Y3 | 500 | TYL | $31.09 | $7,251,064 | 0.23 | 0.19 | 21.1% | 0.78 | 0.67 | 16.4% | 39.9 | 0 | 0 | |
VSEA | Varian Semiconductor Eq | 0% | 0% | 0% | 0% | 0% | 0% | W+Y0Y0Y1 | W+Y0Y0Y1 | W+Y0Y0Y1 | W+Y0Y0Y1 | W+Y0Y0Y1 | W+Y0Y0Y1 | W+Y0Y0Y1 | W+Y0Y0Y1 | W+Y0Y1Y1 | W+Y0Y1Y1 | W+Y0Y1Y1 | W+Y0Y1Y1 | W+Y0Y1Y1 | 500 | VSEA | $62.93 | $33,787,853 | 0.87 | 0.60 | 46.4% | 3.69 | 1.44 | 156.6% | 17.1 | 0 | 0 | |
SNDK | SanDisk Corp COM | -34% | 34% | -38% | -122% | 79% | 63% | W+Y0Y1Y1 | R0Y0Y0Y1 | R1N0Y0Y0 | W+Y0Y1Y1 | W+Y0Y1Y1 | Y0Y0Y1Y1 | R1N0Y0Y1 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | R1N0Y0Y0 | V+Y0Y1Y1 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | 450 | SNDK | $49.11 | $298,643,845 | 0.96 | 1.34 | -28.5% | 4.91 | 4.85 | 1.2% | 10.0 | 0 | 0 | |
SYNA | Synaptics Inc. COM | -44% | 44% | -34% | 54% | 61% | 99% | W+Y0Y1Y1 | R1N0Y0Y1 | R1N0Y0Y1 | R1N0Y0Y1 | R1N0Y0Y1 | R1N0Y0Y1 | R1N0Y1Y1 | Y1Y1Y2Y2 | Y0Y0Y1Y1 | R1Y0Y1Y1 | Y1Y1Y2Y2 | Y2Y1Y2Y2 | Y4Y2Y3Y3 | 450 | SYNA | $31.62 | $16,718,694 | 0.57 | 0.67 | -14.9% | 2.41 | 2.45 | -1.6% | 13.1 | 0 | 0 | |
W+______ | 0 | 0 | ||||||||||||||||||||||||||||||||
0 | 0 | |||||||||||||||||||||||||||||||||
GROUP 4: | Erroding Bull - Rising MACD Line - Above The Signal but 20 Day EMA Falling - Tiring bullish condition (begins with "V+") -Yellow | 0 | 0 | |||||||||||||||||||||||||||||||
Stock Count: | 9 | 0 | 0 | |||||||||||||||||||||||||||||||
% Of 50 Day Average "Dollar" Volume | 0 | 0 | ||||||||||||||||||||||||||||||||
Current 6 Day's Volume Power | "Weekly MACD" Daily Trend | "Weekly MACD" Weekly Trend | 50 Day Avg | EPS Trends | 0 | 0 | ||||||||||||||||||||||||||||
CURR | CURRENT | Current | Daily Dollar | Qtr Vs. Qtr | Yr Vs. Yr | 0 | 0 | |||||||||||||||||||||||||||
Symbol | Name | 12/28 | 12/29 | 12/30 | 1/3 | 1/4 | 1/5 | 1/5 | 1/4 | 1/3 | 12/30 | 12/29 | 12/23 | 12/16 | 12/9 | 12/2 | 11/25 | 11/18 | 11/11 | 11/4 | RATE | Sym | Price | Volume | Curr | Last | %Gr | Curr | Last | %Gr | PE | 0 | 0 | |
CNQR | Concur Technologies Inc. | -53% | 64% | -65% | 80% | -77% | 69% | V+Y0Y1Y1 | V+Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y3Y1Y2Y2 | Y1Y0Y0Y0 | R0N0N0N1 | V+Y1Y0Y0 | Y3Y1Y1Y1 | Y3Y1Y1Y1 | 150 | CNQR | $49.72 | $27,975,684 | 0.24 | 0.19 | 26.3% | 0.81 | 0.77 | 5.2% | 61.4 | 0 | 0 | |
SMSC | Standard Microsystems Co | -51% | 64% | -63% | 102% | -66% | 92% | V+Y0Y1Y1 | V+Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | V+Y0Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | V+Y0Y0N0 | Y1Y1Y1Y0 | Y2Y1Y1Y0 | Y2Y1Y1Y1 | 150 | SMSC | $25.55 | $3,295,395 | 0.36 | 0.51 | -29.4% | 1.61 | 1.36 | 18.4% | 15.9 | 0 | 0 | |
XRIT | X-Rite Inc. COM | -30% | 39% | 46% | 60% | -26% | -21% | V+Y0Y1Y1 | Y0Y0Y1Y1 | Y1Y0Y1Y1 | V+Y0Y1Y1 | V+Y0Y0Y1 | Y0Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | V+Y0Y0Y0 | Y2Y1Y1Y1 | Y3Y1Y1Y1 | Y2Y1Y1Y1 | 150 | XRIT | $4.67 | $543,626 | 0.08 | 0.00 | NA | 0.09 | 0.00 | NA | 49.6 | 0 | 0 | |
CRAY | Cray Inc. COM | -47% | 40% | -61% | 61% | -56% | -224% | V+Y0Y0Y0 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y0Y0 | Y1Y1Y1Y0 | Y1Y0Y0Y0 | R1N0N1N1 | Y1Y0Y0N0 | R1N0N1N1 | R0N0N0N1 | 50 | CRAY | $6.21 | $1,583,178 | -0.35 | -0.55 | NA | 1.02 | -1.00 | NA | 6.1 | 0 | 0 | |
SABA | Saba Software Inc. COM | -56% | 46% | 56% | 97% | -120% | -125% | V+Y0Y0Y0 | V+Y0Y0Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y3Y2Y2Y1 | Y4Y2Y1Y1 | Y1Y0N0N1 | R0N1N1N1 | Y1Y0N0N0 | V+Y0N0N1 | Y2Y0N0N0 | 50 | SABA | $7.41 | $965,931 | -0.12 | 0.00 | NA | -0.15 | 0.22 | NA | -49.4 | 0 | 0 | |
NTCT | NetScout Systems Inc. CO | -50% | 36% | -61% | 90% | -256% | -117% | V+Y0Y0N0 | V+Y0Y0N0 | Y2Y1Y1Y0 | Y1Y1Y1Y0 | Y2Y1Y1Y0 | Y2Y1Y1Y0 | Y2Y1Y1Y0 | Y3Y1Y1Y0 | Y2Y1Y0N0 | V+Y0N0N1 | Y3Y1Y0N0 | Y4Y1Y0N0 | Y4Y1Y0N1 | -50 | NTCT | $16.81 | $4,520,896 | 0.24 | 0.24 | 0.0% | 0.98 | 0.92 | 6.5% | 17.2 | 0 | 0 | |
USM | United States Cellular Cor | -153% | 59% | 47% | -147% | -44% | -136% | V+Y0N0N0 | Y1Y0Y0N0 | Y1Y0Y0N0 | Y1Y0Y0Y0 | Y1Y0Y0N0 | Y1Y0Y0Y0 | Y1Y0N0N0 | Y1Y0N0N0 | Y1Y0Y0N0 | R0N0N1N1 | Y1Y0N0N0 | Y2Y1Y0N0 | M-N0N1N1 | -150 | USM | $42.70 | $3,692,946 | 0.73 | 0.43 | 69.8% | 1.97 | 1.69 | 16.6% | 21.7 | 0 | 0 | |
UCTT | Ultra Clean Holdings Inc. | -22% | 44% | 69% | -96% | 41% | 51% | V+Y0N0N1 | V+Y0N0N1 | V+Y0N1N2 | Y3Y1N0N1 | Y2Y1N0N1 | Y3Y1N0N1 | Y2Y0N1N2 | Y5Y2Y0N1 | Y4Y1N1N1 | R0N1N3N4 | M-N0N2N3 | Y3Y0N1N2 | Y4Y1N1N2 | -200 | UCTT | $5.91 | $703,064 | 0.14 | 0.29 | -51.8% | 0.89 | 0.81 | 9.8% | 5.0 | 0 | 0 | |
LEAP | Leap Wireless Internation | -54% | 63% | 320% | 178% | -156% | -147% | V+Y0N1N2 | Y3Y1N0N1 | Y5Y2Y1N0 | Y4Y1N0N1 | Y2Y0N1N2 | Y2Y0N1N2 | M-N0N1N2 | Y3Y0N1N2 | Y4Y1N1N2 | M-N1N3N3 | Y3Y0N1N2 | Y5Y1N1N2 | Z5Y1N1N2 | -300 | LEAP | $8.56 | $20,259,122 | -0.90 | -0.98 | NA | -4.40 | -2.13 | NA | -1.9 | 0 | 0 | |
V+______ | 0 | 0 | ||||||||||||||||||||||||||||||||
0 | 0 | |||||||||||||||||||||||||||||||||
GROUP 5: | Pre-Submerging Bear - Falling MACD Line - Above The Signal - Potential Bearish turnaround from a bullish condition (begins with "R" and a number) | 0 | 0 | |||||||||||||||||||||||||||||||
Stock Count: | 35 | 0 | 0 | |||||||||||||||||||||||||||||||
% Of 50 Day Average "Dollar" Volume | 0 | 0 | ||||||||||||||||||||||||||||||||
Current 6 Day's Volume Power | "Weekly MACD" Daily Trend | "Weekly MACD" Weekly Trend | 50 Day Avg | EPS Trends | 0 | 0 | ||||||||||||||||||||||||||||
CURR | CURRENT | Current | Daily Dollar | Qtr Vs. Qtr | Yr Vs. Yr | 0 | 0 | |||||||||||||||||||||||||||
Symbol | Name | 12/28 | 12/29 | 12/30 | 1/3 | 1/4 | 1/5 | 1/5 | 1/4 | 1/3 | 12/30 | 12/29 | 12/23 | 12/16 | 12/9 | 12/2 | 11/25 | 11/18 | 11/11 | 11/4 | RATE | Sym | Price | Volume | Curr | Last | %Gr | Curr | Last | %Gr | PE | 0 | 0 | |
ULTI | Ultimate Software Group | -30% | 28% | -28% | 63% | -65% | -83% | R1Y0Y1Y1 | R1Y0Y1Y2 | R0Y0Y1Y2 | R0Y0Y1Y2 | R0Y0Y1Y2 | V+Y0Y1Y2 | Y1Y1Y2Y2 | Y2Y1Y2Y3 | Y1Y1Y2Y2 | V+Y0Y1Y1 | Y2Y1Y2Y2 | Y3Y2Y2Y3 | Y3Y2Y2Y2 | 175 | ULTI | $64.20 | $18,510,456 | 0.18 | 0.13 | 38.5% | 0.59 | 0.41 | 43.9% | 108.8 | 0 | 0 | |
ECHO | Echo Global Logistics Inc. | -35% | 79% | -89% | 127% | -54% | -36% | R1N0Y0Y1 | R0Y0Y1Y1 | V+Y0Y1Y1 | R0Y0Y1Y1 | R0Y0Y1Y1 | Y1Y1Y1Y2 | Y1Y1Y1Y2 | Y1Y1Y1Y2 | Y1Y0Y1Y1 | V+Y0Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | 25 | ECHO | $15.76 | $1,159,956 | 0.15 | 0.12 | 25.0% | 0.50 | 0.42 | 19.0% | 31.5 | 0 | 0 | |
LPSN | LivePerson Inc. COM | -34% | 30% | -54% | -73% | -83% | 82% | R1N0Y0Y0 | R1N0N0Y0 | R0Y0Y0Y1 | R0Y0Y0Y1 | Y0Y0Y1Y1 | Y0Y0Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y2 | Y1Y0Y1Y1 | R2N1N1N1 | V+Y0Y0Y1 | Y2Y1Y1Y1 | Y3Y1Y2Y2 | -25 | LPSN | $12.04 | $4,848,318 | 0.09 | 0.09 | 0.0% | 0.35 | 0.31 | 12.9% | 34.4 | 0 | 0 | |
TRMB | Trimble Navigation Ltd. C | -76% | 43% | -40% | -316% | -216% | 148% | R1N0Y0Y0 | R1N0N0Y0 | R0N0Y0Y0 | V+Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | V+Y0Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | R0N0N0N0 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | -25 | TRMB | $40.77 | $26,193,841 | 0.52 | 0.27 | 94.5% | 1.72 | 0.62 | 177.0% | 20.5 | 0 | 0 | |
NATI | National Instruments Corp | -148% | 56% | -61% | 119% | -484% | 119% | R1N0N1N1 | R1N0N1N1 | Y1Y0Y0Y0 | Y0Y0N0N0 | Y1Y0Y0Y0 | M-N0N0N0 | R0N0N0N0 | Y1Y0Y0Y0 | Y0Y0N0N0 | R1N1N1N1 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y2Y1Y0Y0 | -325 | NATI | $24.59 | $8,941,196 | 0.19 | 0.24 | -20.8% | 0.98 | 0.62 | 58.1% | 25.1 | 0 | 0 | |
PMTC | Parametric Technology C | -40% | 30% | -32% | 77% | -43% | 46% | R1N0N1N1 | R1N1N1N1 | R0N0N0N1 | R1N1N1N1 | R1N1N1N1 | R1N1N1N1 | V+N0N0N0 | Y1Y1Y1Y1 | Y2Y1Y1Y0 | R0N0N0N1 | V+Y1Y0Y0 | Y3Y1Y1Y1 | Y3Y1Y1Y1 | -325 | PMTC | $18.45 | $29,644,487 | 0.47 | 0.32 | 46.9% | 0.86 | 0.63 | 36.6% | 21.4 | 0 | 0 | |
ADVS | Advent Software Inc. CO | -43% | 42% | -76% | 71% | -75% | -131% | R1N1N1N1 | R1N0N0N1 | R0N0N0N0 | R1N0N0N0 | R0N0N0N0 | R0N0Y0N0 | R1N0N0N0 | Y1Y0Y1Y0 | Y1Y0Y0Y0 | R0N0N0N0 | Y1Y1Y1Y1 | Y3Y1Y1Y1 | Y3Y1Y1Y1 | -375 | ADVS | $23.75 | $4,830,042 | 0.22 | 0.19 | 15.8% | 0.85 | 0.64 | 32.8% | 27.9 | 0 | 0 | |
CBR | CIBER Inc. COM | -37% | 47% | -59% | 55% | -67% | -138% | R1N1N1N1 | R0N0N1N1 | V+Y0N0N1 | V+Y0N0N1 | Y2Y1Y0N0 | Y2Y1Y0N0 | R0N1N1N2 | V+Y0N0N1 | Y3Y1Y0N0 | M-N0N1N2 | V+Y0N1N1 | Y3Y1Y0N0 | Y3Y1N0N1 | -375 | CBR | $3.52 | $1,373,940 | 0.04 | 0.05 | -20.0% | 0.14 | 0.20 | -30.0% | 25.1 | 0 | 0 | |
SKM | SK Telecom Co. Ltd. ADR | -66% | 47% | 48% | 65% | -71% | -75% | R1N1N1N1 | R1N1N1N1 | R0N0N1N1 | R1N1N1N1 | R1N1N1N1 | Y1Y0N0N1 | R0N0N1N1 | M-N0N1N1 | Y0N0N1N1 | M-N0N1N1 | R0N0N1N1 | M-N0N1N1 | M-N0N1N1 | -375 | SKM | $13.46 | $34,589,192 | 0.00 | 0.84 | NA | 1.46 | 3.37 | -56.7% | 0.0 | 0 | 0 | |
UIS | Unisys Corporation COM | -54% | 30% | 41% | 59% | -49% | -60% | R1N1N1N1 | R1N1N1N1 | R1N1N1N1 | R2N1N1N1 | R2N1N1N2 | R1N1N1N1 | R2N1N1N1 | Y2Y1Y1Y0 | Y2Y1Y1Y0 | R0N0N1N1 | V+Y1Y1Y0 | Y5Y2Y2Y1 | Y6Y3Y2Y1 | -375 | UIS | $19.58 | $22,827,267 | 1.63 | 0.50 | 226.0% | 2.83 | 4.58 | -38.2% | 6.9 | 0 | 0 | |
XXIA | Ixia COM | -34% | 32% | -46% | 56% | -57% | -152% | R1N1N1N1 | R0N0N0N1 | V+Y0N0N1 | V+N0N0N1 | V+N0N0N1 | V+Y0N0N0 | V+Y0N0N1 | Y3Y1Y1Y0 | Y3Y1Y1Y0 | R0N1N1N2 | V+Y0N0N1 | Y3Y1Y0N0 | Y4Y2Y1N0 | -375 | XXIA | $9.83 | $3,672,258 | 0.16 | 0.14 | 14.3% | 0.58 | 0.35 | 65.7% | 16.9 | 0 | 0 | |
PRGS | Progress Software COM | -85% | 92% | 75% | 100% | -602% | 132% | R1N1N1N2 | R2N1N2N2 | M-N0N1N1 | R0N0N1N1 | R0N1N1N1 | R0N1N1N1 | M-N0N1N1 | Y2Y0N0N0 | Y1Y0N0N1 | R1N1N2N2 | M-N0N1N1 | V+Y0N0N1 | Y2Y0N0N1 | -425 | PRGS | $18.10 | $10,017,182 | 0.34 | 4.73 | -92.8% | 1.45 | 15.93 | -90.9% | 12.5 | 0 | 0 | |
VDSI | Vasco Data Security Inter | -67% | 56% | 92% | 61% | -60% | -53% | R1N1N2N2 | R1N1N2N2 | R1N1N2N2 | R1N1N2N2 | R1N1N2N2 | R1N1N2N2 | M-N0N1N1 | Y2Y1N0N0 | Y2Y0N0N1 | M-N0N1N2 | Y3Y1N0N1 | Y3Y1N0N1 | Y5Y2Y0N0 | -475 | VDSI | $6.52 | $2,463,924 | 0.15 | 0.06 | 150.0% | 0.45 | 0.25 | 80.0% | 14.5 | 0 | 0 | |
HSTM | HealthStream Inc. COM | -39% | 49% | -87% | -120% | -94% | 44% | R0Y0Y2Y3 | R1Y0Y2Y3 | W+Y1Y2Y4 | Y1Y1Y3Y4 | Y1Y1Y3Y4 | Y1Y1Y3Y4 | W+Y1Y2Y3 | Y0Y1Y2Y4 | Y0Y1Y2Y4 | Y1Y1Y3Y4 | Y3Y2Y4Y5 | Y2Y1Y3Y4 | Y2Y1Y3Y4 | 375 | HSTM | $17.46 | $4,925,108 | 0.08 | 0.04 | 100.0% | 0.28 | 0.62 | -54.7% | 62.4 | 0 | 0 | |
CAMP | CalAmp Corporation COM | 159% | -145% | 62% | 86% | 78% | 80% | R0Y0Y2Y2 | R0Y0Y2Y2 | R0Y0Y2Y2 | R0Y0Y1Y2 | R1Y0Y1Y2 | V+Y0Y2Y2 | Y2Y1Y3Y3 | Y2Y1Y2Y3 | Y1Y1Y2Y2 | Y2Y1Y2Y2 | Y3Y2Y2Y3 | Y2Y1Y2Y2 | Y1Y1Y1Y1 | 325 | CAMP | $4.32 | $660,691 | 0.06 | -0.01 | NA | 0.17 | -0.15 | NA | 25.4 | 0 | 0 | |
ZIGO | Zygo Corporation COM | -272% | 62% | 110% | -136% | -64% | 47% | R0Y0Y1Y2 | R0Y0Y2Y2 | Y0Y1Y2Y3 | Y1Y1Y2Y3 | V+Y1Y2Y2 | Y1Y1Y2Y3 | Y2Y1Y2Y3 | Y3Y2Y3Y4 | Y1Y1Y2Y2 | R1N0Y1Y1 | Y3Y2Y3Y3 | Y3Y2Y3Y3 | Y1Y1Y1Y2 | 275 | ZIGO | $16.93 | $1,436,116 | 0.35 | 0.15 | 137.6% | 1.25 | 0.38 | 230.2% | 13.5 | 0 | 0 | |
FFIV | F5 Networks Inc. COM | -63% | 48% | -46% | -94% | -122% | 59% | R0Y0Y1Y1 | R0Y0Y0Y0 | V+Y0Y1Y1 | V+Y0Y1Y1 | Y0Y0Y1Y1 | V+Y0Y1Y1 | V+Y0Y1Y1 | Y2Y1Y2Y2 | Y2Y1Y2Y1 | V+Y0Y0Y0 | Y2Y1Y1Y1 | Y4Y2Y2Y1 | Y4Y2Y2Y1 | 225 | FFIV | $105.23 | $221,003,097 | 1.06 | 0.79 | 34.2% | 3.79 | 2.53 | 49.8% | 27.8 | 0 | 0 | |
JKHY | Henry Jack & Associates I | -55% | 75% | -61% | 89% | -132% | -115% | R0Y0Y1Y1 | R0Y0Y1Y1 | Y0Y0Y1Y1 | Y0Y0Y1Y1 | Y0Y0Y1Y1 | Y1Y0Y1Y1 | Y0Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y1Y1 | R1N0N0Y0 | V+Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | 225 | JKHY | $32.94 | $17,630,852 | 0.42 | 0.37 | 13.5% | 1.64 | 1.44 | 13.9% | 20.1 | 0 | 0 | |
KNXA | Kenexa Corporation COM | -56% | 24% | 60% | -67% | -71% | 79% | R0Y0Y1Y1 | R0N0Y1Y1 | V+Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y2 | Y2Y1Y2Y2 | Y4Y2Y2Y2 | Y2Y1Y1Y1 | M-N0N0N0 | V+Y1Y1Y1 | Y4Y2Y1Y1 | Y4Y2Y1Y1 | 225 | KNXA | $25.43 | $6,123,650 | 0.23 | 0.16 | 43.8% | 0.79 | 0.52 | 51.9% | 32.2 | 0 | 0 | |
VSAT | Viasat Inc COM | -56% | -82% | -65% | 119% | -87% | -234% | R0Y0Y1Y1 | R0Y0Y1Y1 | Y0Y1Y1Y1 | V+Y0Y1Y1 | V+Y0Y1Y1 | Y1Y1Y1Y2 | Y1Y1Y1Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | V+Y0Y1Y1 | Y2Y1Y1Y1 | Y3Y1Y2Y2 | Y3Y1Y1Y1 | 225 | VSAT | $45.66 | $12,290,235 | 0.32 | 0.18 | 75.6% | 1.07 | 0.62 | 71.0% | 36.5 | 0 | 0 | |
WIRE | Encore Wire Corporation | -39% | 30% | -66% | 89% | -45% | 69% | R0Y0Y1Y1 | R0Y0Y1Y1 | Y0Y0Y1Y1 | V+Y0Y1Y1 | Y0Y0Y1Y1 | Y1Y0Y1Y1 | V+Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | R2N1N0N0 | V+Y0Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y2Y2 | 225 | WIRE | $25.84 | $2,721,179 | 0.59 | 0.22 | 168.2% | 1.64 | 0.46 | 256.5% | 15.8 | 0 | 0 | |
ANSS | Ansys Inc. COM | -61% | 38% | 112% | 73% | -56% | 77% | R0Y0Y0Y1 | R1N0Y0Y0 | R0Y0Y0Y1 | R0N0Y0Y1 | R0N0Y0Y1 | R0Y0Y1Y1 | V+Y0Y1Y1 | Y1Y1Y1Y2 | Y1Y1Y1Y1 | V+Y0Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | 175 | ANSS | $57.30 | $23,894,562 | 0.66 | 0.51 | 29.4% | 2.50 | 2.04 | 22.5% | 22.9 | 0 | 0 | |
EXAR | Exar Corporation COM | -41% | -121% | 55% | -102% | -153% | 64% | R0Y0Y0Y0 | R0N0Y0N0 | V+Y0Y0Y0 | V+Y0Y0Y0 | V+Y0Y0Y0 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y0Y0Y0 | N0N0N0N0 | N0N0N0N0 | N1N0N1N1 | R0N0N0N0 | 125 | EXAR | $6.35 | $1,306,676 | -0.02 | 0.00 | NA | -0.20 | 0.01 | NA | -32.4 | 0 | 0 | |
INTU | Intuit Inc. COM | -47% | 51% | -49% | -88% | -97% | 81% | R0Y0Y0Y0 | R0Y0Y0Y0 | R0Y0Y0Y0 | R0Y0Y0Y0 | Y0Y0Y0Y1 | Y0Y0Y0Y1 | R0N0Y0Y0 | Y0Y0Y1Y1 | Y0Y0Y0Y1 | R1N0N0N0 | R0Y0Y0Y0 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | 125 | INTU | $52.54 | $116,511,901 | -0.10 | -0.12 | NA | 2.57 | 2.10 | 22.4% | 20.4 | 0 | 0 | |
SNPS | Synopsys COM | -22% | 40% | 53% | -92% | -83% | 72% | R0Y0Y0Y0 | R0N0Y0Y0 | R0Y0Y0Y0 | Y0Y0Y0Y0 | R0Y0Y0Y0 | Y0Y0Y0Y0 | R0Y0Y0Y0 | Y1Y0Y1Y1 | Y0Y0Y1Y1 | V+Y0Y0Y0 | Y1Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y0Y1Y1 | 125 | SNPS | $26.85 | $28,330,499 | 0.45 | 0.39 | 15.4% | 1.80 | 1.60 | 12.5% | 14.9 | 0 | 0 | |
YHOO | Yahoo Inc. COM | -56% | 59% | 44% | 83% | -146% | -79% | R0Y0Y0Y0 | Y0Y0Y0Y0 | Y1Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y0Y1Y1 | R1N0N0N0 | Y0Y0Y0Y0 | Y1Y0Y1Y1 | R0N0N0N0 | V+Y0Y0Y0 | Y1Y1Y1Y1 | V+Y0Y0Y0 | 125 | YHOO | $15.64 | $384,448,368 | 0.23 | 0.16 | 43.8% | 0.84 | 0.57 | 47.4% | 18.6 | 0 | 0 | |
MORN | Morningstar Inc. COM | -54% | 123% | -50% | 87% | -72% | 55% | R0N0Y0Y0 | R0N0Y0Y0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | N0N0Y0Y0 | W+Y0Y0Y0 | Y0Y0Y0Y0 | N0N0N0Y0 | R0N0Y0Y0 | Y0Y0Y0Y1 | V+Y0Y0Y0 | 25 | MORN | $58.88 | $3,529,171 | 0.42 | 0.43 | -2.3% | 1.88 | 1.58 | 19.0% | 31.3 | 0 | 0 | |
POWI | Power Integrations Inc. C | -63% | 50% | -46% | 88% | -66% | 45% | R0N0N0N0 | R0N0N0N1 | R0N0N0N0 | R0N0N0N0 | R0N0N0N0 | R0N0N0N0 | R1N0N1N1 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | R1N1N1N1 | V+Y0Y0N0 | Y1Y1Y0Y0 | Y2Y1Y1Y0 | -175 | POWI | $33.35 | $8,234,958 | 0.32 | 0.53 | -39.6% | 1.54 | 2.04 | -24.5% | 21.7 | 0 | 0 | |
ZBRA | Zebra Technologies Corpo | -39% | 21% | -56% | -71% | -142% | -104% | R0N0N0N0 | R0N0N0N0 | R0N0N0N0 | R0N0N0N0 | M-N0N0N0 | V+Y0Y0Y0 | V+Y0Y0Y0 | Y1Y1Y1Y1 | Y1Y1Y0Y0 | R0N0N0N0 | Y1Y0Y0Y0 | Y2Y1Y0Y0 | Y1Y0Y0Y0 | -175 | ZBRA | $35.40 | $6,295,399 | 0.64 | 0.48 | 33.4% | 2.29 | 1.63 | 40.5% | 15.5 | 0 | 0 | |
ADSK | Autodesk Inc. COM | -50% | 40% | -30% | 73% | -74% | 89% | R0N0N1N1 | R1N0N1N1 | R0N0N1N1 | R1N0N1N1 | R1N0N1N1 | R0N0N1N1 | R0N0N1N1 | Y1Y1Y0Y0 | Y1Y0Y0N0 | R1N1N1N1 | V+Y0Y0N0 | Y2Y1Y0N0 | Y3Y1Y1Y0 | -275 | ADSK | $30.82 | $114,172,535 | 0.44 | 0.32 | 37.5% | 1.63 | 1.27 | 28.3% | 18.9 | 0 | 0 | |
ADTN | Adtran Inc COM | -33% | 45% | 66% | 90% | -171% | 58% | R0N0N1N1 | R1N1N1N1 | M-N0N1N1 | M-N0N1N1 | M-N0N1N1 | M-N0N1N1 | R1N1N1N1 | Y1Y0N0N0 | Y1Y0N0N0 | R0N1N1N1 | V+Y0N0N1 | Y2Y1Y0N0 | Y2Y1N0N0 | -275 | ADTN | $29.42 | $29,462,875 | 0.56 | 0.50 | 12.0% | 2.20 | 1.52 | 44.7% | 13.4 | 0 | 0 | |
PSEM | Pericom Semiconductor C | -51% | 63% | -87% | 114% | -124% | -98% | R0N0N1N1 | R0N0N1N1 | M-N0N0N1 | R0N0N1N1 | M-N0N0N1 | Y1Y0N0N0 | M-N0N0N1 | M-N0N0N1 | Y0N0N0N1 | R1N1N1N1 | M-N0N0N1 | M-N0N0N1 | Y2Y1Y0Y0 | -275 | PSEM | $7.50 | $772,227 | 0.02 | 0.38 | -95.2% | 0.17 | 0.74 | -76.5% | 42.9 | 0 | 0 | |
TLAB | Tellabs Inc. COM | -37% | 45% | 29% | 46% | -78% | 49% | R0N0N1N1 | R0N0N1N1 | Y1Y0N0N1 | Y0N0N1N1 | Y0N0N1N1 | Y0N0N1N1 | R1N1N1N2 | Y1Y0N0N1 | M-N0N1N1 | R1N1N1N2 | R1N1N1N1 | V+Y0N0N1 | V+Y0N0N1 | -275 | TLAB | $3.90 | $25,461,001 | -0.02 | 0.15 | NA | -0.18 | 0.59 | NA | -143.4 | 0 | 0 | |
NTAP | NetApp Inc. COM | -30% | 29% | -25% | 56% | -92% | -121% | R0N1N1N2 | M-N0N1N2 | Y1N0N1N1 | M-N0N1N1 | M-N0N1N1 | M-N0N1N1 | R0N0N1N2 | Y1Y0N1N1 | M-N0N1N2 | R1N1N2N2 | R1N1N2N2 | Y2Y1N0N1 | Y2Y1N0N0 | -375 | NTAP | $34.67 | $284,420,204 | 0.63 | 0.52 | 20.4% | 2.29 | 1.91 | 19.6% | 15.2 | 0 | 0 | |
OSTK | Overstock.com Inc. COM | -64% | -94% | 140% | -163% | -127% | -136% | R0N1N3N3 | M-N1N2N3 | M-N1N2N3 | M-N1N2N3 | M-N1N2N3 | M-N1N2N3 | M-N1N2N3 | M-N1N2N3 | Z1N1N2N3 | N1N1N3N3 | N1N1N3N3 | N0N1N3N3 | N1N2N3N3 | -525 | OSTK | $7.19 | $852,267 | -0.33 | -0.15 | NA | -0.06 | 0.50 | NA | -119.8 | 0 | 0 | |
R_______ | 0 | 0 | ||||||||||||||||||||||||||||||||
0 | 0 | |||||||||||||||||||||||||||||||||
GROUP 6: | Bear - Falling MACD Line - Below The Signal - : Bearish condition (begins with "N" and a number) | 0 | 0 | |||||||||||||||||||||||||||||||
Stock Count: | 67 | 0 | 0 | |||||||||||||||||||||||||||||||
% Of 50 Day Average "Dollar" Volume | 0 | 0 | ||||||||||||||||||||||||||||||||
Current 6 Day's Volume Power | "Weekly MACD" Daily Trend | "Weekly MACD" Weekly Trend | 50 Day Avg | EPS Trends | 0 | 0 | ||||||||||||||||||||||||||||
CURR | CURRENT | Current | Daily Dollar | Qtr Vs. Qtr | Yr Vs. Yr | 0 | 0 | |||||||||||||||||||||||||||
Symbol | Name | 12/28 | 12/29 | 12/30 | 1/3 | 1/4 | 1/5 | 1/5 | 1/4 | 1/3 | 12/30 | 12/29 | 12/23 | 12/16 | 12/9 | 12/2 | 11/25 | 11/18 | 11/11 | 11/4 | RATE | Sym | Price | Volume | Curr | Last | %Gr | Curr | Last | %Gr | PE | 0 | 0 | |
EXPE | Expedia Inc. COM | -75% | -51% | -58% | 86% | -81% | -88% | N6N4N4N4 | N7N4N4N4 | N7N4N4N4 | N7N4N4N5 | N8N4N4N4 | N8N4N4N4 | Z0Y0Y0Y0 | Z0Y0Y0Y0 | Z0Y0Y0Y0 | N1N1N0N0 | N0N0N0Y0 | W+Y0Y0Y0 | Z0Y0Y0Y0 | -1350 | EXPE | $28.77 | $123,908,229 | 0.75 | 0.62 | 21.6% | 1.69 | 1.56 | 8.7% | 17.0 | 0 | 0 | |
CVV | CVD Equipment Corporati | -23% | -108% | 67% | -88% | 28% | -48% | N4N2N2N2 | N4N2N2N1 | N4N2N2N2 | N3N2N2N1 | N4N2N2N1 | N4N2N1N1 | N3N1N1Y0 | N1N0Y1Y1 | N2N1Y0Y1 | N2N0Y0Y1 | W+Y0Y1Y2 | N1Y0Y1Y2 | Z0Y1Y2Y3 | -850 | CVV | $11.17 | $2,200,932 | 0.20 | 0.03 | 571.4% | 0.55 | 0.05 | 922.4% | 20.3 | 0 | 0 | |
RNWK | RealNetworks Inc. COM | -29% | 36% | -53% | 41% | -50% | -37% | N3N0Y2Y3 | N2N0Y2Y3 | N2Y0Y2Y4 | N2Y0Y2Y4 | W+Y0Y2Y4 | W+Y1Y3Y4 | W+Y1Y3Y4 | W+Y1Y3Y5 | W+Y1Y3Y5 | R3N0Y2Y4 | R1Y0Y4Y5 | R1Y1Y4Y6 | V+Y1Y5Y7 | 0 | RNWK | $7.28 | $1,083,806 | -0.05 | -0.19 | NA | 0.06 | -0.28 | NA | 119.3 | 0 | 0 | |
STMP | Stamps.com Inc. COM | -42% | 53% | -62% | 61% | -48% | 39% | N2Y0Y1Y3 | N2Y0Y1Y3 | W+Y0Y2Y3 | W+Y0Y2Y3 | W+Y0Y2Y3 | N2Y0Y2Y3 | N2N0Y1Y3 | N2N0Y2Y3 | R1Y0Y2Y4 | R2N0Y2Y3 | R1Y1Y3Y5 | Y1Y1Y4Y5 | Y2Y2Y4Y6 | 150 | STMP | $25.58 | $13,416,014 | 0.37 | 0.24 | 54.2% | 1.36 | 0.81 | 67.9% | 18.8 | 0 | 0 | |
MANH | Manhattan Associates Inc | -62% | 41% | -41% | -83% | -48% | 33% | N2N0Y0Y1 | R2N1Y0Y1 | R2N0Y0Y1 | R2N0Y0Y1 | R1N0Y0Y1 | R1N0Y1Y1 | R0Y0Y1Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | R0Y0Y1Y2 | Y1Y1Y2Y2 | Y2Y1Y2Y3 | Y2Y1Y2Y2 | -100 | MANH | $39.96 | $8,217,443 | 0.67 | 0.32 | 109.4% | 2.05 | 1.36 | 50.7% | 19.5 | 0 | 0 | |
ARBA | Ariba Inc. COM | -90% | -86% | -80% | 80% | -151% | 106% | N2N1N1N1 | N2N1N1N1 | N2N1N1N0 | N2N1N1N1 | N2N1N1N0 | R1N0N0Y0 | V+Y0Y0Y1 | Y2Y1Y1Y2 | N0N0N0Y0 | N2N1N1N1 | R1N0N0Y0 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | -500 | ARBA | $27.73 | $33,319,864 | 0.24 | 0.20 | 20.0% | 0.81 | 0.77 | 5.2% | 34.2 | 0 | 0 | |
EGHT | 8x8 Inc. COM | -50% | -82% | -206% | 83% | -36% | -76% | N2N1N1N1 | N2N1N1N1 | N2N1N1N1 | N3N1N2N1 | N2N1N1N1 | N1N0N0Y0 | N1N0N0Y0 | W+Y0Y0Y1 | N1N0N0Y0 | N3N1N1N1 | N2N1N0Y0 | W+Y0Y0Y1 | N2N1N0Y0 | -500 | EGHT | $3.29 | $2,351,978 | 0.01 | 0.03 | -66.7% | 0.10 | 0.08 | 25.0% | 32.9 | 0 | 0 | |
PANL | Universal Display Corpora | 46% | 52% | 79% | -208% | -77% | 83% | N2N1N2N1 | N3N2N2N2 | N3N2N2N2 | N2N1N1N1 | N2N1N2N1 | N3N2N2N2 | N4N2N2N2 | N2N1N1N0 | N3N1N1N0 | N4N2N1N1 | R1N0Y1Y1 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | -550 | PANL | $34.72 | $80,975,213 | 0.12 | -0.19 | NA | 0.00 | -0.52 | NA | ###### | 0 | 0 | |
CRM | Salesforce.com Inc. COM | -47% | 53% | -49% | -78% | -111% | 83% | N2N1N2N2 | N2N1N2N2 | N1N1N2N2 | N2N1N2N2 | N1N1N2N2 | N2N2N2N2 | N2N1N2N2 | Z1Y0N0N0 | N0N0N1N1 | N2N1N2N2 | N2N1N1N1 | M-Y0N0N0 | V+Y0N0Y0 | -600 | CRM | $98.77 | $439,919,444 | 0.34 | 0.32 | 6.3% | 1.23 | 1.07 | 15.0% | 80.3 | 0 | 0 | |
INFA | Informatica Corporation C | -63% | 50% | -44% | 93% | -192% | 118% | N2N1N2N2 | N2N2N2N2 | N2N1N2N2 | N2N1N2N2 | N2N1N2N2 | N2N1N2N2 | N1N1N1N1 | M-N0N0N0 | Y1Y0N0N0 | R1N1N1N1 | Y1Y0Y0Y0 | Y1Y0N0N0 | Y1Y0Y0Y0 | -600 | INFA | $35.83 | $68,849,797 | 0.34 | 0.28 | 21.4% | 1.34 | 1.05 | 27.6% | 26.7 | 0 | 0 | |
MCHX | Marchex Inc. COM | -131% | 71% | 94% | 84% | -55% | -42% | N2N2N3N3 | N2N2N2N3 | N1N1N2N2 | N1N1N2N2 | N1N1N2N2 | N2N1N2N2 | N2N1N2N2 | N0N0N1N1 | N1N1N1N1 | N4N2N3N3 | N5N2N3N3 | N3N2N2N2 | N3N1N1N1 | -750 | MCHX | $5.70 | $1,992,940 | 0.09 | 0.01 | 800.0% | 0.27 | 0.06 | 350.0% | 21.1 | 0 | 0 | |
THQI | THQ Inc. COM | -22% | 38% | -58% | 42% | -22% | -29% | N2N4N6N7 | N2N4N6N7 | N2N4N6N7 | N3N5N6N7 | N3N5N6N7 | N4N5N6N7 | N5N5N7N7 | R5N5N6N7 | M-N1N3N4 | M-N1N3N4 | M-N0N2N3 | Y5Y1N1N2 | Y6Y2N1N2 | -1200 | THQI | $0.76 | $3,108,671 | -0.69 | -0.60 | NA | -1.11 | -0.40 | NA | -0.7 | 0 | 0 | |
SONE | S1 Corporation COM | -24% | -67% | -40% | 55% | 29% | 28% | N1Y0Y1Y1 | N1Y0Y1Y1 | N1Y0Y1Y1 | N1N0Y1Y1 | N1Y0Y1Y1 | W+Y0Y1Y1 | N1Y0Y1Y1 | W+Y0Y1Y2 | W+Y0Y1Y2 | N1N0Y1Y1 | R0Y0Y1Y2 | W+Y0Y1Y2 | Y0Y1Y2Y2 | 150 | SONE | $9.64 | $5,356,658 | 0.13 | 0.02 | 550.0% | 0.09 | 0.15 | -40.0% | 107.1 | 0 | 0 | |
SPNC | Spectranetics Corporation | -59% | 25% | -58% | 41% | -42% | 30% | N1N0Y0Y1 | N1N0Y0Y1 | W+Y0Y1Y1 | N1N0Y1Y1 | W+Y0Y1Y1 | W+Y0Y1Y1 | N1N0Y1Y1 | Z0Y0Y1Y2 | W+Y0Y1Y2 | N3N1N0Y0 | Y0Y1Y2Y2 | Y1Y1Y2Y2 | V+Y0Y1Y2 | 0 | SPNC | $7.21 | $1,144,858 | 0.00 | -0.15 | NA | 0.04 | -0.16 | NA | 180.3 | 0 | 0 | |
AZPN | Aspen Technology Inc. C | -80% | 35% | 72% | -97% | -105% | 118% | N1N0Y0Y0 | N1N0N0Y0 | N1N0Y0Y1 | N0Y0Y0Y1 | R0Y0Y0Y1 | R0Y0Y1Y1 | R0Y0Y1Y1 | Y1Y1Y1Y2 | Y1Y1Y1Y1 | R2N1N0Y0 | R0Y0Y1Y1 | Y1Y1Y1Y2 | Y1Y1Y1Y1 | -50 | AZPN | $16.75 | $12,316,869 | -0.09 | -0.14 | NA | -0.42 | -1.09 | NA | -39.9 | 0 | 0 | |
CMTL | Comtech Telecommunicat | -34% | 32% | -38% | 60% | -41% | 57% | N1N0N0Y0 | N1N0N0N0 | N1N0N0Y0 | N1N0N0N0 | N1N0N0Y0 | N1N0N0Y0 | N2N1N0N0 | N1N0N0Y0 | R1N0Y0Y1 | R2N1N0Y0 | V+Y0Y1Y1 | Y1Y1Y2Y2 | Y1Y1Y1Y2 | -150 | CMTL | $29.25 | $12,507,265 | 0.00 | 0.00 | NA | 0.00 | 0.00 | NA | 16.1 | 0 | 0 | |
CHKP | Check Point Software Tec | -61% | 42% | -38% | 77% | -91% | 73% | N1N0N0N0 | N1N0N1N0 | N1N0N0N0 | N1N0N0N0 | N1N0N0N0 | N1N0N0N0 | N1N0N0Y0 | N1N0N0Y0 | N1N0N0Y0 | N1N0N0Y0 | N1N0N0Y0 | V+Y0Y1Y1 | Y0Y0Y1Y1 | -250 | CHKP | $52.27 | $108,089,644 | 0.63 | 0.54 | 16.1% | 2.43 | 2.28 | 6.7% | 21.5 | 0 | 0 | |
IT | Gartner Inc. COM | -41% | 52% | -57% | -67% | 70% | 62% | N1N0N0N0 | N1N0N1N0 | N1N0N1N0 | N1N0N1N0 | N1N0N1N0 | N1N0N0N0 | N1N0N0N0 | R0N0N0N0 | R0N0Y0Y0 | R1N0N0N0 | R0N0Y0Y0 | Y1Y0Y0Y1 | Y1Y0Y1Y1 | -250 | IT | $35.08 | $19,374,228 | 0.31 | 0.23 | 34.8% | 1.35 | 0.97 | 39.2% | 26.0 | 0 | 0 | |
MDRX | Allscripts-Misys Healthcar | -52% | 53% | 60% | -114% | -124% | 125% | N1N0N0N0 | N1N0N0N0 | N0N0N0N0 | Z0Y0Y0Y0 | Z0Y0Y0N0 | N0N0N0N0 | N1N1N1N1 | R0N0Y0Y0 | R0N0Y0Y0 | R1N0N0N0 | R0N0Y0Y0 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | -250 | MDRX | $18.07 | $40,472,468 | 0.25 | 0.18 | 38.9% | 0.87 | 0.64 | 35.9% | 26.6 | 0 | 0 | |
SAP | Sap AG SPONSORED ADR | -82% | 33% | 34% | 112% | -104% | -127% | N1N0N0N0 | N1N0N0N0 | N1N0N0N0 | N1N1N1N1 | N1N1N1N1 | N1N1N1N1 | R1N0N0N0 | Y0Y0Y0Y0 | Y1Y0Y0Y1 | R1N0N0N0 | V+Y0Y0Y0 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | -250 | SAP | $54.08 | $104,565,382 | 0.72 | 0.48 | 51.3% | 2.68 | 1.98 | 35.6% | 20.2 | 0 | 0 | |
OPNT | OPNET Technologies Inc. | -27% | 30% | -19% | 31% | -245% | 103% | N1N1N1N0 | N2N1N1N0 | N1N0N0Y0 | N1N0N0Y0 | N0N0Y0Y0 | N0N0Y0Y0 | N1N0Y0Y0 | Z1Y0Y1Y1 | N1N0N0Y0 | N3N1N1N0 | R2N1N0Y0 | R3N1N0Y0 | Y3Y2Y3Y3 | -350 | OPNT | $34.95 | $14,475,971 | 0.24 | 0.16 | 50.0% | 0.88 | 0.53 | 66.0% | 39.7 | 0 | 0 | |
TIBX | TIBCO Software Inc. COM | -77% | 52% | -38% | -101% | -91% | 66% | N1N1N1N0 | N1N1N1N0 | N1N1N1N0 | N1N1N1N0 | N1N1N0N0 | N2N1N1N0 | R2N1N1N1 | R0Y0Y1Y1 | Y0Y0Y1Y1 | R1N0Y0Y0 | V+Y0Y1Y1 | Y2Y1Y1Y2 | Y2Y1Y1Y2 | -350 | TIBX | $23.83 | $84,384,203 | 0.42 | 0.31 | 35.5% | 0.97 | 0.75 | 29.3% | 24.6 | 0 | 0 | |
AMZN | Amazon.com Inc COM | -43% | -92% | -50% | 61% | -51% | 46% | N1N1N1N1 | N1N1N1N1 | N1N1N1N1 | N2N1N1N1 | N2N1N1N1 | N2N1N1N1 | N2N1N1N1 | N1N1N1N0 | N1N1N1N0 | N3N1N1N1 | N2N1N1N0 | N1N0Y0Y1 | N1N0Y0Y1 | -400 | AMZN | $177.61 | $1,460,697,160 | 0.14 | 0.51 | -72.5% | 1.90 | 2.47 | -23.1% | 93.5 | 0 | 0 | |
EPIQ | Epiq Systems Inc. COM | -50% | 118% | -177% | 175% | -147% | 100% | N1N1N1N1 | N1N1N1N1 | N1N1N1N1 | N1N1N1N1 | N1N1N1N1 | N1N1N1N1 | N2N1N1N1 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | R1N1N0N0 | V+Y0Y0Y0 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | -400 | EPIQ | $11.90 | $1,794,940 | 0.23 | 0.19 | 21.1% | 0.85 | 0.70 | 21.4% | 14.0 | 0 | 0 | |
ERTS | Electronic Arts Inc. COM | 0% | 0% | 0% | 0% | 0% | 0% | N1N1N1N1 | N1N1N1N1 | N1N1N1N1 | N2N1N1N1 | N2N1N1N1 | N2N1N1N1 | N2N1N1N1 | N1N0N0Y0 | W+Y0Y0Y1 | N2N1N1N0 | R1N0N0Y0 | V+Y0Y1Y1 | Y1Y1Y1Y2 | -400 | ERTS | $19.84 | $138,868,414 | 0.05 | 0.10 | -50.0% | 0.52 | 0.26 | 100.0% | 38.2 | 0 | 0 | |
MRGE | Merge Healthcare Inc. CO | -37% | 28% | 35% | 47% | -43% | 39% | N1N1N1N1 | N1N1N1N1 | N1N1N1N1 | N1N1N1N1 | N2N1N1N1 | N2N1N1N1 | N2N1N2N1 | N2N1N1N1 | N2N1N1N1 | N5N2N2N2 | N5N2N2N1 | N4N1N1N0 | W+Y0Y1Y2 | -400 | MRGE | $4.81 | $5,202,951 | 0.06 | 0.04 | 50.0% | 0.19 | 0.08 | 137.5% | 25.3 | 0 | 0 | |
MSTR | MicroStrategy Inc. COM | -56% | 60% | -55% | 69% | -72% | -77% | N1N1N1N1 | N1N1N1N1 | N0N0N1N1 | N1N1N1N1 | N1N1N1N1 | N1N1N1N1 | N2N1N1N1 | N0N0N0N0 | N0N0N0N0 | N2N1N1N1 | N0N0N0N0 | Z1Y0Y0Y0 | N1N1N1N1 | -400 | MSTR | $105.73 | $23,168,696 | 0.19 | 0.63 | -69.8% | 2.15 | 3.82 | -43.7% | 49.2 | 0 | 0 | |
ORCL | Oracle Corporation COM | -65% | 50% | -50% | 100% | 118% | 134% | N1N1N1N1 | N2N1N1N1 | N2N1N1N1 | N2N1N1N2 | N2N1N1N1 | N2N1N1N1 | R1N0N0N0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | R1N1N1N1 | R0N0N0Y0 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | -400 | ORCL | $26.59 | $1,002,648,900 | 0.54 | 0.51 | 5.9% | 2.31 | 1.91 | 20.9% | 11.5 | 0 | 0 | |
RFMD | RF Micro Devices Inc. CO | -32% | 23% | -28% | 44% | -72% | 83% | N1N1N1N1 | N1N1N1N1 | N1N1N1N1 | N2N1N1N1 | N1N1N1N1 | N2N1N1N1 | N3N2N2N2 | N3N1N1N1 | N1N0N0N0 | N3N1N1N1 | R1N0Y0Y0 | V+Y0Y1Y1 | Y1Y1Y1Y1 | -400 | RFMD | $5.64 | $49,230,331 | 0.05 | 0.13 | -60.3% | 0.30 | 0.42 | -29.2% | 19.1 | 0 | 0 | |
SGI | Silicon Graphics Internati | 49% | 52% | -62% | 72% | 28% | 41% | N1N1N1N1 | N1N1N2N2 | N1N1N2N2 | N2N1N2N2 | N1N1N2N1 | N2N1N2N2 | N3N2N2N2 | Y0Y0N0Y0 | Y1Y0N0Y0 | R1N0N1N1 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Z1Y0N0Y0 | -400 | SGI | $11.81 | $8,331,443 | 0.07 | -0.06 | NA | 0.70 | -1.74 | NA | 16.9 | 0 | 0 | |
BBY | Best Buy Co Inc COM | -54% | 44% | 51% | 69% | -96% | 103% | N1N1N1N2 | N1N1N1N2 | N1N1N1N1 | N1N1N1N2 | R1N1N1N2 | R1N1N1N2 | R2N1N1N2 | Y1Y0Y0N0 | Y1Y0Y0N0 | M-N0N1N1 | V+Y0N0N1 | Y2Y1Y0N0 | Y2Y1N0N1 | -450 | BBY | $23.44 | $191,641,230 | 0.47 | 0.54 | -13.0% | 3.27 | 3.32 | -1.5% | 7.2 | 0 | 0 | |
JOBS | 51job Inc. SP ADR REP C | -72% | -58% | -103% | 36% | -134% | -173% | N1N1N2N2 | N0N1N1N1 | M-N0N1N1 | N0N1N1N1 | M-N0N1N1 | Z1N0N1N1 | N0N0N1N1 | Z1Y0N1N1 | Z1Y0N1N1 | N1N1N2N2 | N1N1N2N2 | N1N1N1N1 | N0N0N1N1 | -500 | JOBS | $39.30 | $3,402,941 | 0.52 | 0.17 | 214.0% | 1.81 | 1.00 | 80.7% | 21.7 | 0 | 0 | |
PEGA | Pegasystems Inc. COM | -40% | 35% | -25% | 56% | -60% | -76% | N1N1N2N2 | N1N1N2N2 | N0N1N1N1 | N0N1N1N1 | N0N1N1N1 | N1N1N1N2 | N0N0N1N1 | Z1Y0N1N1 | N1N1N2N2 | N3N2N2N2 | N2N1N2N2 | N3N2N2N2 | Z2Y1Y1Y1 | -500 | PEGA | $27.97 | $11,294,411 | 0.15 | 0.26 | -42.3% | 0.63 | 0.68 | -7.4% | 44.4 | 0 | 0 | |
RSH | RadioShack Corp COM | -49% | 53% | 48% | -49% | 62% | 67% | N1N1N2N3 | N1N1N2N3 | N1N1N2N3 | N1N1N2N3 | N1N1N2N3 | N2N1N2N3 | N2N2N2N3 | R0N0N1N2 | R0N0N1N2 | R2N1N2N2 | R0N0N1N1 | Y1Y0N0N1 | Y2Y0N0N1 | -550 | RSH | $9.78 | $34,244,417 | 0.15 | 0.37 | -59.5% | 1.32 | 1.77 | -25.4% | 7.4 | 0 | 0 | |
SIGM | Sigma Designs Inc. COM | -46% | -64% | 92% | -200% | -48% | 75% | N1N1N3N3 | N1N2N3N3 | N1N2N3N3 | N1N1N2N3 | N1N1N2N3 | N1N1N2N3 | N2N2N3N3 | N2N2N3N3 | N1N1N2N3 | R2N2N2N3 | R1N1N2N2 | M-N0N1N1 | Y2Y0N0N1 | -600 | SIGM | $5.86 | $1,873,363 | -0.08 | 0.41 | NA | -0.13 | 1.18 | NA | -45.1 | 0 | 0 | |
RMBS | Rambus Inc. COM | -27% | 20% | -23% | 66% | -39% | 31% | N1N2N3N4 | N1N2N4N4 | N1N2N3N4 | N2N2N4N5 | N2N2N4N4 | N2N2N4N4 | N4N3N4N5 | N5N3N4N5 | N6N4N4N5 | N8N4N5N5 | R8N4N4N5 | Y2Y1Y2Y1 | Y4Y2Y2Y1 | -700 | RMBS | $8.08 | $30,591,377 | 0.00 | -0.18 | NA | 0.15 | 0.35 | -57.1% | 53.9 | 0 | 0 | |
SINA | SINA Corporation COM | -38% | 33% | -39% | 71% | -53% | -63% | N1N2N3N4 | N1N2N3N3 | N1N2N3N3 | N2N2N4N4 | N2N2N3N4 | N2N2N3N3 | N3N2N3N4 | N2N2N3N3 | N1N1N2N2 | N3N2N3N3 | N2N1N2N2 | N1N1N1N1 | N1N1N1N1 | -700 | SINA | $52.97 | $360,525,230 | -5.10 | 0.48 | NA | -6.35 | 1.51 | NA | -8.3 | 0 | 0 | |
IBM | International Business Ma | -50% | 53% | -65% | 106% | -82% | -84% | N0Y0Y0Y1 | N0Y0Y0Y1 | W+Y0Y0Y1 | N0N0Y0Y1 | W+Y0Y0Y1 | N0Y0Y0Y1 | R1N0Y0Y1 | Y1Y1Y1Y1 | Y0Y0Y1Y1 | R1N0Y0Y0 | R0Y0Y1Y1 | Y0Y0Y1Y1 | Y0Y0Y1Y1 | 150 | IBM | $184.66 | $979,512,178 | 3.28 | 2.82 | 16.3% | 12.96 | 10.99 | 17.9% | 14.2 | 0 | 0 | |
AGYS | Agilysys Inc. COM | -39% | 39% | -72% | 60% | -50% | 24% | N0N0Y0Y0 | N0N0Y0Y0 | W+Y0Y0Y1 | N0N0Y0Y0 | N0Y0Y0Y0 | N1N0N0Y0 | N2N1N1N0 | W+Y0Y0Y1 | N1N0Y0Y1 | N3N1N1N0 | N1Y0Y1Y1 | W+Y0Y1Y1 | W+Y0Y1Y1 | 0 | AGYS | $8.02 | $1,050,460 | -0.14 | -0.10 | NA | -2.14 | -0.11 | NA | -3.7 | 0 | 0 | |
ATVI | Activision Blizzard Inc. C | -39% | 31% | 24% | -83% | -68% | 70% | N0N0N0Y0 | N0N0N0Y0 | N0N0Y0Y0 | W+Y0Y0Y0 | W+Y0Y0Y0 | N0N0Y0Y0 | N1N0N0N0 | N0N0Y0Y0 | N0N0Y0Y0 | N1N1N0N0 | R1N0N0Y0 | R0Y0Y1Y1 | Y1Y1Y1Y1 | -100 | ATVI | $12.11 | $151,766,803 | 0.07 | 0.12 | -41.7% | 0.83 | 0.76 | 9.2% | 14.6 | 0 | 0 | |
LSCC | Lattice Semiconductor CO | -41% | 35% | -94% | 100% | -41% | 68% | N0N0N0Y0 | N1N0N0Y0 | N0N0Y0Y0 | R1N0N0N0 | R1N0N0N0 | R1N0N0Y0 | R2N1N0N0 | R0N0Y0Y0 | Y2Y1Y2Y2 | R0N0Y0Y0 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | -100 | LSCC | $6.07 | $9,435,039 | 0.11 | 0.13 | -12.9% | 0.42 | 0.41 | 3.0% | 14.4 | 0 | 0 | |
NTES | NetEase.com Inc. SPONS | -40% | -56% | 72% | 39% | 35% | 28% | N0N0N0Y0 | N0N0N0Y0 | R0N0N0Y0 | R0N0N0N0 | R1N0N0N0 | R0N0N0Y0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Z1Y0Y0Y0 | N1N1N1N1 | Y0Y0Y0Y0 | R0N0N0N0 | Y1Y0Y1Y1 | -100 | NTES | $45.31 | $38,121,324 | 0.99 | 0.67 | 47.8% | 3.59 | 2.37 | 51.5% | 12.6 | 0 | 0 | |
SIFY | Sify Technologies Limited | -22% | -19% | -44% | 84% | -26% | -36% | N0N0N0Y0 | Z0Y0Y0Y0 | Z0Y0Y0Y0 | N1N1N1N0 | N1N0N0N0 | N1N0N0Y0 | R0N0N0Y0 | V+Y0Y0Y0 | Y0Y0Y0Y1 | N1N0N0N0 | Y2Y1Y1Y2 | Z3Y1Y1Y2 | Z4Y2Y2Y2 | -100 | SIFY | $4.20 | $4,539,028 | -0.03 | -0.05 | NA | 0.01 | -0.33 | NA | -30.7 | 0 | 0 | |
CTXS | Citrix Systems Inc. COM | -57% | 43% | -54% | 80% | -100% | 103% | N0N0N0N0 | N1N1N1N1 | R1N1N1N1 | R1N1N1N1 | R1N1N1N1 | R1N1N1N1 | R1N0N0N1 | Y1Y0Y1Y1 | Y1Y1Y1Y0 | R0N0N0N0 | V+Y1Y1Y0 | Y3Y1Y1Y1 | Y3Y1Y1Y1 | -200 | CTXS | $63.65 | $156,494,537 | 0.64 | 0.52 | 23.1% | 2.36 | 1.99 | 18.6% | 27.0 | 0 | 0 | |
NCR | NCR Corporation COM | -56% | 29% | -38% | 93% | -52% | -50% | N0N0N0N0 | N0N0N0N0 | N0N0N0N0 | N0N0N1N1 | N1N0N1N1 | N1N0N1N1 | N1N1N1N1 | N1N0N0N0 | N0N0N0N0 | N2N1N1N1 | R1N1N1N0 | V+Y0Y0Y0 | Y1Y1Y1Y1 | -200 | NCR | $16.71 | $25,062,093 | 0.53 | 0.46 | 15.2% | 1.81 | 0.88 | 105.7% | 9.2 | 0 | 0 | |
NVEC | NVE Corporation COM | -18% | 121% | -31% | 63% | -47% | 32% | N0N0N0N0 | N1N0N1N0 | N0N0N0N0 | N0N0N0N0 | N0N0N0N0 | Z0Y0N0Y0 | N1N0N1N0 | Z0Y0N0Y0 | N0N0N0N0 | N2N1N1N1 | N1N1N1N0 | N0N0N0Y0 | N2N1N1N1 | -200 | NVEC | $55.32 | $1,758,321 | 0.52 | 0.66 | -21.2% | 2.67 | 2.61 | 2.3% | 20.7 | 0 | 0 | |
REDF | Rediff.com India Ltd. ADR | -28% | 37% | 44% | 71% | -32% | -22% | N0N0N1N0 | Z0N0N0N0 | Z0N0N0N0 | N0N0N1N0 | N1N1N1N1 | N1N1N1N1 | N1N0N1N0 | M-Y0N0Y0 | Y1Y0Y0Y0 | R1N1N1N1 | Y1Y0Y0Y1 | Y4Y2Y2Y2 | Z4Y2Y1Y2 | -250 | REDF | $7.74 | $4,560,554 | -0.10 | -0.06 | NA | -0.32 | -0.24 | NA | -24.3 | 0 | 0 | |
CA | CA Inc. COM | -42% | 39% | 49% | 70% | -43% | 58% | N0N0N0N1 | N0N0N0N1 | N0N0N0N1 | N0N0N0N1 | R0N0N0N1 | R0N0N0N0 | R1N0N1N1 | Y1Y0Y0N0 | Y0Y0N0N0 | R1N1N1N1 | R0N0N0N1 | Y1Y0Y0Y0 | Y1Y0Y0N0 | -250 | CA | $20.31 | $75,872,929 | 0.51 | 0.49 | 4.1% | 2.05 | 1.71 | 19.9% | 9.9 | 0 | 0 | |
AMX | America Movil SAB de CV | -49% | 51% | -45% | 82% | -80% | -67% | N0N0N1N1 | Z0N0N0N1 | Z0N0N0N1 | N0N0N1N1 | N0N0N1N1 | N0N0N1N1 | N1N1N1N1 | R0N0N1N1 | Y0N0N0N0 | R1N1N1N1 | M-N0N0N0 | Y1Y1Y0Y0 | Y1Y1Y0Y0 | -300 | AMX | $22.51 | $133,317,839 | 0.39 | 0.45 | -13.3% | 1.88 | 1.64 | 14.3% | 12.0 | 0 | 0 | |
ANEN | Anaren Inc. COM | -26% | 38% | -47% | 57% | -31% | 146% | N0N0N1N1 | N0N0N1N1 | N0N0N1N1 | N1N1N1N1 | N1N1N1N1 | N1N1N1N1 | N1N1N1N1 | N1N1N1N1 | N2N1N1N1 | N3N1N1N1 | N2N1N1N1 | N0N0Y0Y0 | R1N0N0Y0 | -300 | ANEN | $17.18 | $1,517,656 | 0.23 | 0.35 | -34.3% | 1.23 | 1.27 | -3.1% | 14.0 | 0 | 0 | |
CY | Cypress Semiconductor C | -46% | 29% | 66% | 47% | -51% | 47% | N0N0N1N1 | N1N0N1N1 | N0N0N1N1 | N0N0N1N1 | N1N0N1N1 | N1N1N1N1 | R1N1N1N1 | Y0Y0Y0Y0 | Y1Y0Y0Y0 | R1N1N1N1 | V+Y0Y0Y0 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | -300 | CY | $16.91 | $56,246,861 | 0.22 | 0.18 | 18.5% | 0.75 | 0.37 | 104.0% | 22.5 | 0 | 0 | |
EFII | Electronics for Imaging In | -75% | 54% | -50% | -90% | -57% | -70% | N0N0N1N1 | N0N0N0N1 | Z0N0N0N0 | Z0N0N0N0 | Z0N0N0N0 | Z0Y0N0N0 | N0N0N1N1 | Z0N0N0N0 | Z0Y0N0N0 | N2N1N1N1 | N1N1N1N1 | M-N0N0N0 | V+Y0N0N0 | -300 | EFII | $13.94 | $2,630,454 | 0.25 | 0.23 | 8.7% | 1.04 | 0.37 | 181.1% | 13.4 | 0 | 0 | |
EMC | EMC Corporation COM | -74% | 78% | -76% | 115% | 106% | 87% | N0N0N1N1 | N0N0N1N1 | N0N0N1N1 | N1N1N1N1 | N1N1N1N1 | N1N0N1N1 | R0N0N1N1 | Y0Y0N0N0 | Y0Y0N0N0 | R1N1N1N1 | R0N0N0N0 | Y1Y0Y0Y0 | Y1Y1Y0Y0 | -300 | EMC | $21.90 | $526,834,400 | 0.37 | 0.30 | 22.9% | 1.45 | 1.17 | 23.9% | 15.1 | 0 | 0 | |
IDCC | InterDigital Inc COM | 89% | -45% | -43% | 69% | -83% | 122% | N0N0N1N1 | N0N1N1N1 | Z0N0N1N1 | Z0N0N1N1 | Z1N0N1N1 | N0N0N1N1 | N2N1N2N2 | N1N1N1N1 | N1N1N1N1 | N3N2N2N2 | N1N0N1N0 | N2N1N1N1 | N3N1N1N1 | -300 | IDCC | $42.21 | $51,119,745 | 0.57 | 0.79 | -27.8% | 2.23 | 3.27 | -31.8% | 18.9 | 0 | 0 | |
ISIL | Intersil Corporation COM | -42% | 27% | -69% | -129% | -78% | 192% | N0N0N1N1 | N1N1N1N1 | N0N1N1N1 | M-N0N1N1 | Z0N0N1N1 | Z0N0N1N1 | N1N1N1N1 | N1N1N1N1 | N0N0N1N1 | N2N1N2N2 | R1N0N1N1 | M-N0N0N0 | V+Y0N0N0 | -300 | ISIL | $10.29 | $14,769,652 | 0.06 | 0.26 | -76.8% | 0.56 | 0.15 | 277.3% | 12.6 | 0 | 0 | |
LRCX | Lam Research Corporatio | -49% | 39% | -46% | -75% | -76% | 98% | N0N0N1N1 | N1N1N1N1 | N1N1N1N1 | N1N1N1N1 | N1N1N1N1 | N1N1N1N1 | R2N1N1N2 | Y1Y0Y0N0 | Y1Y0Y0N0 | R2N1N1N1 | R0N0N0N1 | Y2Y1Y1Y0 | Y2Y1Y0Y0 | -300 | LRCX | $37.37 | $135,397,019 | 0.63 | 1.52 | -58.6% | 4.96 | 4.10 | 21.0% | 7.5 | 0 | 0 | |
OTEX | Open Text Corporation C | -39% | 36% | 47% | 85% | -96% | 112% | N0N0N1N1 | N0N0N1N1 | N0N0N1N1 | N1N1N1N1 | N1N1N1N1 | N1N1N1N1 | N1N1N1N1 | N0N0N0N0 | Z0Y0N0N0 | N1N1N1N1 | M-N0N0Y0 | Y1Y0Y0Y0 | Y2Y1Y1Y1 | -300 | OTEX | $51.70 | $18,716,477 | 1.01 | 0.86 | 17.4% | 4.17 | 3.38 | 23.4% | 12.4 | 0 | 0 | |
RELL | Richardson Electronics CO | -31% | 20% | -54% | 86% | -33% | -43% | N0N0N1N1 | N0N0N0N0 | Z0N0N0N0 | N0N0N1N0 | N0N0N0N0 | N0N0N0N0 | N1N0N1N1 | N0N0N0N0 | N1N1N1N1 | N2N1N1N1 | N1N0N0N0 | N1N0N0N0 | N0N0N0Y0 | -300 | RELL | $12.20 | $953,152 | 0.05 | 0.47 | -89.3% | 0.13 | 1.32 | -90.1% | 93.6 | 0 | 0 | |
WAT | Waters Corporation COM | -40% | 42% | -34% | 88% | -77% | -89% | N0N0N1N1 | M-N0N1N1 | Z0N0N0N0 | N0N0N1N1 | N0N0N1N1 | Z0N0N1N1 | N1N1N1N1 | N0N0N1N1 | Y1Y0N0N0 | N1N1N1N1 | N1N0N1N1 | Y1Y0N0N0 | M-N0N0N0 | -300 | WAT | $73.71 | $61,992,445 | 1.10 | 1.02 | 8.3% | 4.57 | 3.83 | 19.2% | 16.1 | 0 | 0 | |
BRCM | Broadcom Corporation CO | -49% | 39% | -33% | 70% | -75% | 72% | N0N1N1N1 | N1N1N1N2 | N0N1N1N1 | N1N1N1N1 | N1N1N1N1 | N1N1N1N1 | N2N1N2N2 | N1N1N1N1 | N2N1N1N2 | N2N1N2N2 | R1N1N1N1 | R0N0N0N0 | V+Y0Y0N0 | -350 | BRCM | $29.45 | $296,971,448 | 0.82 | 0.74 | 10.8% | 2.97 | 2.56 | 16.0% | 9.9 | 0 | 0 | |
INTX | Intersections Inc. COM | -70% | 48% | 82% | 103% | -35% | 51% | N0N1N1N1 | N0N1N1N1 | N0N1N1N1 | N1N1N2N2 | N1N1N2N2 | N1N1N2N2 | N1N1N2N2 | N2N1N2N2 | N2N1N2N2 | N4N2N3N2 | N3N2N2N1 | N4N2N2N1 | Z1Y0Y1Y1 | -350 | INTX | $11.41 | $1,143,302 | 0.24 | 0.24 | 3.7% | 1.07 | 0.33 | 224.2% | 10.6 | 0 | 0 | |
SEAC | SeaChange International | -50% | 53% | 73% | 127% | -65% | 101% | N0N1N1N2 | N1N1N2N2 | N0N1N1N1 | N1N1N1N2 | N1N1N1N2 | N1N1N2N2 | N1N1N1N2 | Z0N0N1N1 | N1N1N1N1 | R2N1N2N2 | M-N0N0N1 | Y1Y0N0N0 | Y1Y0N0N0 | -400 | SEAC | $7.03 | $1,042,653 | 0.13 | 0.05 | 160.0% | 0.49 | 0.26 | 88.5% | 14.3 | 0 | 0 | |
DSPG | DSP Group COM | -103% | -84% | -119% | -261% | 74% | 48% | N0N1N2N2 | N0N1N2N2 | N1N1N2N2 | N1N1N2N2 | N1N1N2N2 | N1N1N2N2 | N0N1N2N2 | M-N0N1N1 | Z1N0N1N1 | N1N1N2N2 | M-N0N1N1 | M-N0N1N1 | Z1N0N1N1 | -450 | DSPG | $5.35 | $653,536 | -0.04 | 0.27 | NA | -0.18 | 0.68 | NA | -29.7 | 0 | 0 | |
IMMR | Immersion Corporation C | 79% | 103% | 50% | 56% | -40% | 41% | N0N1N2N2 | N0N1N2N2 | N0N1N2N2 | N1N1N2N2 | N2N2N2N3 | N2N1N2N2 | N1N1N2N2 | Z0N0N1N1 | Z0N0N1N1 | N2N1N2N2 | N1N1N1N1 | N2N1N2N2 | N1N1N1N1 | -450 | IMMR | $5.28 | $1,096,248 | -0.05 | -0.04 | NA | -0.13 | -0.25 | NA | -40.6 | 0 | 0 | |
SIMG | Silicon Image Inc. COM | 46% | 28% | -34% | 51% | -28% | 33% | N0N1N2N2 | N0N1N2N2 | Z0N1N2N2 | N0N1N2N2 | N0N1N2N2 | N1N1N2N2 | N2N2N2N3 | N1N1N1N2 | N2N1N2N2 | N3N2N3N3 | R2N1N2N2 | R1N1N1N1 | V+Y0Y0Y0 | -450 | SIMG | $4.72 | $5,336,884 | 0.06 | 0.18 | -66.7% | 0.21 | 0.09 | 133.3% | 22.5 | 0 | 0 | |
CEL | Cellcom Israel Ltd. COM | -88% | 76% | 136% | -137% | -110% | -83% | N0N1N3N3 | N0N1N2N3 | M-N1N2N3 | M-N1N2N3 | M-N1N2N3 | M-N1N2N3 | N0N1N2N3 | N1N1N3N3 | N1N1N3N3 | N2N2N3N3 | R1N1N2N3 | M-N0N1N2 | M-N0N1N2 | -550 | CEL | $15.65 | $6,391,074 | 0.52 | 0.87 | -40.1% | 2.83 | 10.06 | -71.9% | 5.5 | 0 | 0 | |
CTRP | Ctrip.com International Lt | -24% | 29% | 59% | 61% | -39% | -51% | N0N1N3N3 | M-N1N3N3 | Z0N1N2N3 | N1N1N3N3 | N1N2N3N3 | N1N2N3N4 | N2N2N3N4 | N3N2N3N4 | N2N2N3N3 | N3N2N3N3 | N4N2N3N3 | M-N0N1N1 | Z1N0N1N1 | -550 | CTRP | $23.51 | $91,612,152 | 0.33 | 0.31 | 6.5% | 1.14 | 0.97 | 17.5% | 20.6 | 0 | 0 | |
N_______ | 0 | 0 | ||||||||||||||||||||||||||||||||
0 | 0 | |||||||||||||||||||||||||||||||||
GROUP 7: | Bear (False Positive) - Rising MACD Line - Possibly a "False Positive" - all supporting EMAs (12 week, 26 week and 20 day) are moving down - (begins with "M-") | 0 | 0 | |||||||||||||||||||||||||||||||
Stock Count: | 31 | Can be a reversing bear trend or a continuing bear trend after a great drop in price. Check previous trend to verify. | 0 | 0 | ||||||||||||||||||||||||||||||
% Of 50 Day Average "Dollar" Volume | 0 | 0 | ||||||||||||||||||||||||||||||||
Current 6 Day's Volume Power | "Weekly MACD" Daily Trend | "Weekly MACD" Weekly Trend | 50 Day Avg | EPS Trends | 0 | 0 | ||||||||||||||||||||||||||||
CURR | CURRENT | Current | Daily Dollar | Qtr Vs. Qtr | Yr Vs. Yr | 0 | 0 | |||||||||||||||||||||||||||
Symbol | Name | 12/28 | 12/29 | 12/30 | 1/3 | 1/4 | 1/5 | 1/5 | 1/4 | 1/3 | 12/30 | 12/29 | 12/23 | 12/16 | 12/9 | 12/2 | 11/25 | 11/18 | 11/11 | 11/4 | RATE | Sym | Price | Volume | Curr | Last | %Gr | Curr | Last | %Gr | PE | 0 | 0 | |
GIB | CGI Group Inc. COM | -48% | 43% | 40% | 56% | 55% | -125% | M-N0N0N0 | Z1Y0N0N0 | Z1Y0N0N0 | Z0Y0N0N0 | Z0N0N0N0 | Z0N0N0N0 | N0N0N1N1 | N0N0N1N1 | Z0N0N0N0 | N1N1N1N1 | N1N0N1N1 | V+Y0N0Y0 | Y1Y0Y0Y0 | -350 | GIB | $18.53 | $4,249,409 | 0.39 | 0.30 | 30.0% | 1.56 | 1.25 | 24.8% | 11.9 | 0 | 0 | |
MCRL | Micrel Inc. COM | -72% | 45% | -45% | 92% | -77% | 56% | M-N0N0N0 | M-N0N0N0 | M-N0N0N0 | M-N0N0N0 | M-N0N0N0 | Y1Y0Y0N0 | R0N0N0N1 | Y1Y0Y0N0 | Y1Y0Y0N0 | R1N1N1N1 | R0N0N0N1 | Y1Y0Y0N0 | Y1Y0N0N0 | -450 | MCRL | $10.21 | $4,928,780 | 0.15 | 0.24 | -37.5% | 0.68 | 0.74 | -8.1% | 15.0 | 0 | 0 | |
OPLK | Oplink Communications I | -70% | 27% | 75% | 60% | -34% | -67% | M-N0N0N0 | Y0Y0N0N0 | Y1Y0Y0N0 | Y1Y0N0N0 | Y0Y0N0N0 | Y1Y0N0N0 | R0N0N1N1 | Y1Y0N0N0 | Y1Y0N0N0 | R1N1N1N2 | V+Y0N0N0 | Y1Y0Y0N0 | Y2Y1Y0N0 | -450 | OPLK | $16.27 | $2,244,718 | 0.15 | 0.41 | -63.4% | 1.44 | 1.17 | 23.1% | 11.3 | 0 | 0 | |
AMCC | Applied Micro Circuits Cor | -52% | -56% | 54% | 67% | -35% | 76% | M-N0N0N1 | M-N0N0N1 | Y1Y0N0N1 | M-N0N0N1 | M-N0N1N1 | V+Y0N0N1 | V+N0N0N1 | V+Y0N0N1 | Y2Y1Y0N1 | M-N0N1N2 | Y3Y1Y0N1 | Y5Y2Y1Y0 | Y5Y2Y0N1 | -500 | AMCC | $6.77 | $8,266,956 | 0.02 | 0.16 | -87.5% | 0.17 | 0.41 | -58.5% | 39.8 | 0 | 0 | |
FLEX | Flextronics International | -162% | 129% | -129% | 122% | -129% | -145% | M-N0N0N1 | M-N0N0N1 | Y0N0N0N1 | R1N0N1N1 | R0N0N1N1 | Y0N0N0N1 | R0N0N1N1 | M-N0N0N1 | Y0N0N0N1 | R2N1N1N1 | R1N1N1N1 | V+Y0Y0N0 | Y2Y1Y1Y0 | -500 | FLEX | $5.81 | $28,732,186 | 0.18 | 0.18 | -3.5% | 0.78 | 0.66 | 18.8% | 6.0 | 0 | 0 | |
QSFT | Quest Software Inc. COM | -30% | 42% | -59% | 54% | -30% | -73% | M-N0N0N1 | V+N0N0N1 | Y1Y0N0N0 | Y1Y0N0N0 | Y1Y0N0N0 | Y1Y0N0N1 | V+Y0N0N1 | Y1Y0Y0N0 | Y2Y0N0N1 | R0N1N1N2 | V+Y0N0N1 | Y2Y1Y0N0 | Y3Y1Y0N0 | -500 | QSFT | $18.22 | $12,520,556 | 0.41 | 0.39 | 5.1% | 1.24 | 1.38 | -10.1% | 14.7 | 0 | 0 | |
TKC | Turkcell Iletisim Hizmetler | -37% | -49% | 60% | 40% | -54% | -41% | M-N0N0N1 | M-N0N0N1 | Y0N0N0N1 | R0N0N1N1 | R0N0N1N1 | R0N0N1N1 | R0N0N1N1 | R0N0N1N1 | M-N0N0N1 | R1N1N1N1 | V+Y0Y0N0 | Y2Y1Y1Y0 | Y2Y1Y0N0 | -500 | TKC | $11.84 | $6,670,202 | 0.36 | 0.43 | -16.2% | 0.86 | 1.24 | -30.6% | 13.7 | 0 | 0 | |
USMO | USA Mobility Inc. COM | -34% | 58% | -132% | 105% | -68% | 105% | M-N0N0N1 | R0N0N0N1 | Y0Y0N0N0 | M-N0N0N1 | Y0Y0N0N0 | Y1Y0N0N0 | Y1Y0N0N0 | M-N0N0N1 | Z0Y0N0N1 | N1N1N1N1 | N0N0N1N1 | Z1Y0N0N0 | Z0N0N1N1 | -500 | USMO | $13.79 | $2,765,841 | 0.46 | 0.69 | -32.7% | 4.91 | 1.81 | 171.2% | 2.8 | 0 | 0 | |
CPWR | Compuware Corporation | -61% | 85% | -1542% | -113% | -50% | -49% | M-N0N1N1 | M-N0N1N1 | M-N0N0N1 | Y1Y0N0N1 | Y1Y0N0N1 | Y1N0N0N1 | R0N0N1N1 | Y1Y0N0N0 | Y1Y0N0N1 | R1N1N1N2 | M-N0N1N1 | M-Y0N1N1 | Y1Y0N0N1 | -550 | CPWR | $8.15 | $25,407,345 | 0.10 | 0.12 | -16.7% | 0.49 | 0.46 | 6.5% | 16.6 | 0 | 0 | |
MANT | Mantech International Cor | -49% | 56% | -73% | 172% | -99% | -50% | M-N0N1N1 | Y1N0N1N1 | Y1N0N1N1 | R0N0N1N1 | M-N0N1N1 | M-N0N1N1 | M-N0N1N1 | Y1Y0N1N1 | Y1N0N1N1 | N1N1N2N2 | R0N0N1N1 | M-N0N1N1 | M-N0N1N1 | -550 | MANT | $32.20 | $8,560,541 | 0.94 | 0.86 | 9.3% | 3.73 | 3.32 | 12.3% | 8.6 | 0 | 0 | |
SONS | Sonus Networks Inc. COM | -44% | 36% | 80% | 145% | -95% | -69% | M-N0N1N1 | M-N0N1N1 | Y1Y0N0N1 | M-N0N1N1 | M-N0N1N1 | M-N0N1N1 | M-N0N1N1 | Y2Y0N0N0 | Y1Y0N0N1 | R1N1N2N2 | Y1Y0N0N1 | Y2Y1N0N1 | Y3Y1Y0N0 | -550 | SONS | $2.38 | $5,241,677 | 0.01 | -0.08 | NA | -0.01 | -0.04 | NA | -238.0 | 0 | 0 | |
BMC | BMC Software Inc. COM | -86% | 66% | 48% | 68% | -74% | 57% | M-N1N2N2 | N0N1N2N2 | M-N1N1N2 | M-N1N2N2 | N0N1N2N2 | M-N1N2N2 | N0N1N2N2 | M-N0N1N2 | M-N1N2N2 | N1N1N2N2 | N0N1N1N2 | Z1N0N1N1 | N0N1N2N2 | -600 | BMC | $32.79 | $86,775,814 | 0.87 | 0.82 | 6.1% | 3.16 | 2.85 | 10.9% | 10.4 | 0 | 0 | |
IMN | Imation Corporation COM | -42% | 58% | -42% | 44% | 54% | -34% | M-N1N2N2 | Z1N0N2N2 | M-N1N2N2 | M-N1N2N3 | M-N1N2N3 | M-N1N2N3 | M-N1N2N2 | Z1N0N2N2 | Z0N1N2N3 | N2N2N3N3 | N1N1N2N3 | N1N1N2N2 | M-N1N2N2 | -600 | IMN | $5.73 | $1,434,791 | -0.18 | 0.02 | NA | -0.11 | 0.12 | NA | -52.1 | 0 | 0 | |
PLCM | Polycom Inc. COM | -29% | -23% | 21% | 62% | -101% | 90% | M-N1N2N2 | M-N1N2N2 | M-N1N2N2 | M-N1N2N2 | M-N1N2N2 | Z1N0N2N2 | N0N1N2N2 | Z0N1N2N2 | N0N1N2N2 | N2N2N3N3 | N1N1N2N2 | Z0N0N2N2 | N1N1N2N2 | -600 | PLCM | $16.06 | $47,956,820 | 0.26 | 0.19 | 36.8% | 1.00 | 0.67 | 50.0% | 16.0 | 0 | 0 | |
AUO | AU Optronics Corporation | -55% | 22% | -63% | 47% | 31% | 17% | M-N0N1N2 | M-N0N1N2 | M-N0N1N2 | M-N0N1N2 | M-N0N1N2 | Y2Y0N1N2 | M-N1N2N3 | M-N0N1N2 | Y3Y1N1N2 | M-N1N2N3 | M-N0N2N3 | Y4Y1N1N2 | Y4Y1N1N2 | -600 | AUO | $4.39 | $10,030,764 | -0.59 | 0.00 | NA | -2.00 | 0.40 | NA | -2.2 | 0 | 0 | |
DLB | Dolby Laboratories Inc. C | -27% | 45% | -42% | 62% | -40% | 54% | M-N0N1N2 | M-N0N1N2 | Y2Y0N1N2 | M-N0N1N2 | M-N0N1N2 | M-N0N1N2 | M-Y0N1N2 | Y2Y1N1N1 | Y3Y1N1N2 | Y2N0N1N2 | Y2Y0N1N2 | M-N1N2N3 | Y2N0N2N2 | -600 | DLB | $30.84 | $27,470,926 | 0.71 | 0.57 | 24.6% | 2.74 | 2.45 | 12.0% | 11.2 | AAPL | Z1Y1Y1Y1 | |
DTSI | DTS Inc. COM | -63% | 75% | -93% | 108% | -116% | -293% | M-N0N1N2 | Y1N0N1N2 | Y2Y0N1N1 | M-N0N1N2 | Y1N0N1N2 | M-N0N1N2 | M-N0N1N2 | Y2Y0N1N2 | Y2Y0N1N2 | M-N1N2N2 | M-N0N1N2 | Y2Y0N1N2 | Y2Y0N1N2 | -600 | DTSI | $26.55 | $3,291,406 | 0.26 | 0.19 | 36.8% | 1.24 | 0.77 | 61.0% | 21.4 | AATI | Y2Y1Y1Y2 | |
HLIT | Harmonic Inc. COM | -43% | 33% | -39% | 84% | -76% | 76% | M-N0N1N2 | M-N0N1N2 | Y1Y0N1N1 | M-N0N1N1 | Y1N0N1N1 | Y1Y0N1N1 | M-N0N1N2 | Y2Y0N1N1 | Y2Y0N1N1 | R0N1N2N2 | V+Y0N1N1 | Y3Y1N0N1 | Y4Y1N0N1 | -600 | HLIT | $4.98 | $5,301,960 | 0.11 | 0.00 | NA | 0.23 | 0.17 | 36.7% | 22.2 | ACLS | Y4Y2Y1N0 | |
CREE | Cree Inc. COM | -46% | 46% | 48% | -68% | -41% | 55% | M-N1N2N3 | M-N1N3N3 | M-N1N2N3 | M-N1N2N3 | N0N1N3N4 | N1N1N3N4 | R1N2N3N4 | R0N1N2N3 | R0N1N2N3 | R1N1N3N3 | M-N1N2N3 | Y2Y0N1N2 | Y3Y0N1N2 | -650 | CREE | $22.36 | $82,482,126 | 0.25 | 0.60 | -58.3% | 1.35 | 2.00 | -32.5% | 16.6 | ACXM | Y0Y0Y0N0 | |
FORM | FormFactor Inc. COM | 69% | 73% | -87% | 77% | 51% | -53% | M-N1N2N3 | Z1N1N2N3 | M-N1N2N3 | N0N1N3N3 | M-N1N2N3 | N0N1N3N3 | N2N2N3N4 | M-N1N2N3 | N0N1N2N3 | N1N2N3N3 | N0N1N2N2 | Z1N0N2N2 | Z1N0N2N2 | -650 | FORM | $5.19 | $3,198,050 | -0.19 | -0.63 | NA | -1.16 | -2.40 | NA | -4.5 | ADBE | Y1Y0Y0Y0 | |
NIHD | NII Holdings Inc COM | -43% | 39% | 50% | 44% | -73% | -99% | M-N1N3N3 | M-N1N3N3 | Z1N1N2N3 | Z1N1N3N3 | Z1N1N3N3 | Z1N1N3N3 | N1N2N3N4 | N1N2N3N4 | N0N1N3N3 | N2N2N3N4 | N1N2N3N3 | N1N1N3N3 | N2N2N3N3 | -700 | NIHD | $20.92 | $78,040,254 | 0.36 | 0.79 | -54.4% | 2.25 | 1.95 | 15.4% | 9.3 | ADI | Y1Y0Y0Y0 | |
OPEN | Opentable Inc. COM | -50% | -71% | -38% | -75% | 108% | -66% | M-N0N2N3 | Y2N0N2N3 | M-N1N2N3 | M-N1N2N3 | M-N1N2N3 | Y3N0N2N3 | Z2N0N2N3 | M-N1N3N4 | M-N1N3N4 | N2N3N4N5 | N1N2N4N4 | N1N2N4N4 | N1N2N3N4 | -700 | OPEN | $39.03 | $55,198,405 | 0.30 | 0.23 | 30.4% | 1.24 | 0.66 | 87.9% | 31.5 | ADSK | R0N0N1N1 | |
DRIV | Digital River Inc. COM | -43% | 42% | -41% | 45% | -63% | 45% | M-N1N3N4 | M-N1N3N4 | Z1N1N3N3 | M-N1N3N4 | M-N1N3N4 | Z1N1N3N3 | N0N2N3N4 | N0N1N3N4 | N0N1N3N4 | N1N2N3N4 | N0N1N3N3 | N1N1N3N3 | N1N2N3N3 | -750 | DRIV | $14.71 | $16,019,193 | 0.23 | 0.20 | 15.0% | 1.00 | 0.98 | 2.0% | 14.7 | ADTN | R0N0N1N1 | |
CSC | Computer Sciences Corpo | -88% | -65% | 54% | 60% | -72% | -103% | M-N1N2N3 | M-N1N2N3 | M-N1N2N3 | R0N1N2N3 | R0N1N2N3 | Y1N0N1N2 | Y1N0N2N2 | Y1N0N2N2 | R0N1N2N3 | R2N2N3N3 | R1N1N2N3 | R1N1N2N3 | Y3Y1N1N1 | -750 | CSC | $24.31 | $71,192,234 | 0.85 | 1.06 | -19.8% | 4.57 | 4.97 | -7.9% | 4.3 | ADVS | R1N1N1N1 | |
KEM | Kemet Corporation COM | -48% | 45% | 51% | 63% | -46% | 74% | M-N1N2N3 | R0N1N2N3 | M-N1N2N3 | R0N1N2N3 | R0N1N3N3 | R0N1N3N3 | R2N2N3N3 | R0N1N2N3 | M-N0N2N2 | R1N1N3N3 | M-N0N1N2 | Y4Y1N0N1 | Y3Y1N1N1 | -750 | KEM | $7.20 | $4,881,817 | 0.43 | 0.66 | -34.8% | 2.27 | -0.14 | NA | 3.2 | AEIS | Y3Y1Y1N0 | |
LOGI | Logitech International S.A | -28% | 23% | -54% | 73% | -39% | -30% | M-N1N2N3 | M-N0N2N3 | Y2Y0N1N2 | M-N0N2N3 | Y1N0N2N3 | M-N0N2N3 | M-N0N2N3 | Y3Y1N1N2 | Y3Y1N1N2 | M-N0N2N3 | Y3Y0N2N3 | Y4Y1N1N2 | Z6Y2N1N2 | -750 | LOGI | $7.64 | $5,538,898 | 0.10 | 0.23 | -57.5% | 0.31 | 0.83 | -62.6% | 24.6 | AGYS | N0N0Y0Y0 | |
PTNR | Partner Communications | -141% | -73% | 62% | 102% | -54% | -83% | M-N1N2N3 | Y1N1N2N3 | Y1N1N2N3 | M-N1N2N3 | M-N1N2N3 | R0N1N3N3 | R0N1N2N3 | R0N1N2N3 | M-N1N2N3 | R1N1N3N3 | M-N1N2N3 | M-N0N1N2 | M-N0N1N2 | -750 | PTNR | $9.05 | $2,480,175 | 0.29 | 1.98 | -85.5% | 5.15 | 7.91 | -34.9% | 1.8 | AIXG | Y4Y0N3N4 | |
VICR | Vicor Corporation COM | -52% | 51% | 57% | 75% | -60% | 48% | M-N1N2N3 | M-N1N2N3 | Y2N0N2N3 | M-N1N2N3 | M-N1N2N3 | Y2N0N2N3 | M-N1N3N3 | Z1N1N2N3 | M-N1N3N3 | N2N2N4N4 | M-N1N3N3 | M-N1N2N3 | N0N1N3N3 | -750 | VICR | $7.98 | $930,834 | 0.03 | 0.38 | -93.2% | 0.45 | 0.60 | -24.4% | 17.6 | AKAM | Y3Y1Y2Y1 | |
ASIA | Asiainfo-Linkage Inc. CO | 55% | 28% | -38% | 31% | -65% | -42% | M-N1N3N4 | M-N1N3N4 | Y2N0N2N3 | M-N1N3N4 | Y2N1N3N4 | M-N1N3N4 | R1N2N4N4 | Y2N0N2N3 | Y2N0N2N3 | R0N2N3N4 | M-N1N3N4 | M-N1N3N4 | R1N2N4N4 | -850 | ASIA | $7.53 | $5,870,943 | 0.37 | 0.40 | -7.5% | 1.58 | 1.47 | 7.5% | 4.8 | ALTR | Y1Y0Y0N0 | |
RIMM | Research in Motion Ltd C | -72% | 41% | 56% | 134% | -61% | -53% | M-N1N4N5 | M-N1N4N5 | Y2N1N4N5 | M-N2N4N5 | M-N2N4N5 | M-N2N4N5 | R1N3N5N6 | M-N1N4N5 | M-N2N4N5 | R1N2N4N5 | M-N2N4N5 | M-N2N4N5 | R0N2N4N5 | -950 | RIMM | $15.05 | $424,827,778 | 1.27 | 1.74 | -27.0% | 5.18 | 5.85 | -11.5% | 2.9 | AMAT | Y0N0N1N1 | |
AMSC | American Superconductor | -52% | 89% | -80% | 54% | 41% | 47% | M-N1N4N6 | M-N1N4N6 | M-N1N4N6 | M-N1N4N6 | M-N1N4N6 | Y5N0N4N6 | M-N1N5N6 | M-N1N4N6 | Y5N1N4N6 | M-N1N5N6 | Y5N0N4N6 | M-N1N5N6 | M-N1N5N6 | -1000 | AMSC | $3.81 | $3,689,418 | -0.44 | 0.32 | NA | -1.17 | 0.98 | NA | -3.3 | AMCC | M-N0N0N1 | |
M-______ | AMD | Y1Y0N1N1 | ||||||||||||||||||||||||||||||||
TOTALS (434 Issues) | AME | Y1Y1Y1Y1 | ||||||||||||||||||||||||||||||||
Bullish | 237 | 217 | 246 | 181 | 201 | 221 | 100 | 257 | 263 | 18 | 110 | 247 | 288 | Y0-Y9 | AMKR | Y1Y0N1N1 | ||||||||||||||||||
Turning Positive | 49 | 41 | 57 | 32 | 35 | 42 | 7 | 29 | 39 | 1 | 5 | 19 | 36 | Z0-Z9 | AMSC | M-N1N4N6 | ||||||||||||||||||
Weakening, But Positive | 9 | 10 | 9 | 19 | 7 | 12 | 39 | 7 | 1 | 19 | 76 | 33 | 19 | Y | AMSWA | Y1Y1Y2Y2 | ||||||||||||||||||
TOTAL POSITIVE | 295 | 268 | 312 | 232 | 243 | 275 | 146 | 293 | 303 | 38 | 191 | 299 | 343 | AMT | Y0Y0Y1Y1 | |||||||||||||||||||
AMX | N0N0N1N1 | |||||||||||||||||||||||||||||||||
Unsupported (False) Negative | 6 | 7 | 11 | 10 | 11 | 6 | 6 | 7 | 8 | 2 | 3 | 5 | 4 | W+ | AMZN | N1N1N1N1 | ||||||||||||||||||
Unsupported (False) Positive | 31 | 38 | 29 | 57 | 57 | 36 | 54 | 44 | 29 | 36 | 78 | 55 | 28 | M- | ANAD | Y2Y0N1N2 | ||||||||||||||||||
TOTAL UNSUPPORTED | 37 | 45 | 40 | 67 | 68 | 42 | 60 | 51 | 37 | 38 | 81 | 60 | 32 | ANEN | N0N0N1N1 | |||||||||||||||||||
ANSS | R0Y0Y0Y1 | |||||||||||||||||||||||||||||||||
Turning Negative | 35 | 45 | 25 | 50 | 45 | 40 | 115 | 22 | 22 | 227 | 88 | 23 | 15 | R0-R9 | AOS | Y2Y1Y1Y1 | ||||||||||||||||||
All Negative | 67 | 76 | 57 | 85 | 78 | 77 | 113 | 68 | 72 | 131 | 74 | 52 | 44 | N0-N9 | APH | Y1Y0Y0N0 | ||||||||||||||||||
TOTAL NEGATIVE | 102 | 121 | 82 | 135 | 123 | 117 | 228 | 90 | 94 | 358 | 162 | 75 | 59 | ARBA | N2N1N1N1 | |||||||||||||||||||
ARRS | Y0Y0N0N0 | |||||||||||||||||||||||||||||||||
%POSITIVE | 69% | 63% | 74% | 56% | 59% | 65% | 35% | 69% | 72% | 9% | 45% | 70% | 80% | ARW | Y1Y0Y1Y1 | |||||||||||||||||||
ASIA | M-N1N3N4 | |||||||||||||||||||||||||||||||||
ASMI | Y2Y1Y0N0 | |||||||||||||||||||||||||||||||||
Weekly MACD Condition Stages: | ASML | Y0Y0Y1Y1 | ||||||||||||||||||||||||||||||||
ASX | Y1Y0N0N1 | |||||||||||||||||||||||||||||||||
BULLISH | ASYS | Y3N0N2N3 | ||||||||||||||||||||||||||||||||
Bullish (Y0..Y9) various shades - Weekly MACD line trend upward & above The Signal Line. The number indicates the strength of the MACD line (higher number stronger). | ATMI | Y0Y0Y1Y1 | ||||||||||||||||||||||||||||||||
ATML | Z1N0N1N2 | |||||||||||||||||||||||||||||||||
*CAUTION* / UNSUPPORTED SIGNALS - WEEKLY MACD INDICATOR NOT FULLY INDICATIVE | ATVI | N0N0N0Y0 | ||||||||||||||||||||||||||||||||
Positive With Warning (V+) - Weekly MACD line trend positive but 20 day EMA moving down | AUO | M-N0N1N2 | ||||||||||||||||||||||||||||||||
Unsupported Positive (M-) - Weekly MACD line trend upward "BUT" all supporting EMAs (12 week, 26 week and 20 day) moving down | AV | Y1N0N1N2 | ||||||||||||||||||||||||||||||||
Unsupported Negative (W+) - Weekly MACD line trend downward "BUT" all supporting EMAs (12 week, 26 week and 20 day) moving up | AVID | Y4Y1N1N2 | ||||||||||||||||||||||||||||||||
AVT | Y1Y1Y1Y1 | |||||||||||||||||||||||||||||||||
BREAKOUT/BREAKDOWN POTENTIAL | AVX | Y1Y0N0N0 | ||||||||||||||||||||||||||||||||
Heading For Bullish Crossover (Z0..Z9) - Weekly MACD line trend upward but below the Signal Line. The number indicates the strength of the MACD line rise. | AXE | Y1Y0Y0Y0 | ||||||||||||||||||||||||||||||||
Heading For Bearish Crossover (R0..R9)- Weekly MACD line above the signal but heading DOWN. The number indicates the strength of the MACD line decline. | AXTI | Z3Y0N2N2 | ||||||||||||||||||||||||||||||||
AZPN | N1N0Y0Y0 | |||||||||||||||||||||||||||||||||
BEARISH | AZZ | Y1Y0Y0Y1 | ||||||||||||||||||||||||||||||||
Strong Bear (N2..N9) - Weekly MACD line trend strongly downward and below the Signal Line. The number indicates the weakness of the MACD line (higher number weaker). | BBOX | Y1Y1Y0Y0 | ||||||||||||||||||||||||||||||||
Moderate Bear (N1) - Weekly MACD line trend moerately downward and below the Signal Line | BBY | N1N1N1N2 | ||||||||||||||||||||||||||||||||
Mild Bear (N0) - Weekly MACD line trend slightly downward & below the Signal Line | BCSI | Y4Y2Y3Y3 | ||||||||||||||||||||||||||||||||
BDC | Y2Y1Y1Y1 | |||||||||||||||||||||||||||||||||
BELFB | Y1Y0Y0Y0 | |||||||||||||||||||||||||||||||||
Y2Y0N1N2 | BGC | Y2Y0N1N1 | ||||||||||||||||||||||||||||||||
The Codes (SampleY2Y0N1N2) | BHE | Y2Y1Y0N0 | ||||||||||||||||||||||||||||||||
Y2- First Letter/Number Position IndicatesThe Weekly MACD Line Condition (Y) And Slope(2) - The greater the number the greater the relative MACD line slope (up or down) | BIDU | Z0N0N0N0 | ||||||||||||||||||||||||||||||||
Y0..Y9 = Weekly MACD Line Trend Upward and Above The Signal Line - *Positive Trend* | BLKB | Y0Y0Y1Y1 | ||||||||||||||||||||||||||||||||
Z0..Z9 =Weekly MACD Line Trend Upward but Below The Signal Line - *Possible Breakout* | BMC | M-N1N2N2 | ||||||||||||||||||||||||||||||||
R0..R9 =Weekly MACD Line Trend Downward and Above The Signal Line - *Possible Breakdown* | BMI | Y1Y0N1N1 | ||||||||||||||||||||||||||||||||
N0..N9 = Weekly MACD Line Trend Downward and Below The Signal Line - *Negative Trend* | BOFI | Y1Y1Y1Y1 | ||||||||||||||||||||||||||||||||
V?, W+, M- = Caution or Unsupported Weekly MACD Condition. See "CAUTION" color legends above | BRCD | Y1Y1Y1Y0 | ||||||||||||||||||||||||||||||||
BRCM | N0N1N1N1 | |||||||||||||||||||||||||||||||||
Y0 - Second Letter/Number Position Indicates The Current Price-To-50 Day EMA - Ratio percentage rounded to the nearest tens and divided by 10 (0=0 to 4.9% range) | BRKS | Y1Y0Y1Y1 | ||||||||||||||||||||||||||||||||
Y0..Y9 = Stock is above its 50 Day EMA - *Positive Trend* | BWC | Y1Y0Y0N0 | ||||||||||||||||||||||||||||||||
N0..N9 = Stock is below its 50 Day EMA - *Negative Trend* | CA | N0N0N0N1 | ||||||||||||||||||||||||||||||||
CALD | Y2Y1Y2Y2 | |||||||||||||||||||||||||||||||||
CAMP | R0Y0Y2Y2 | |||||||||||||||||||||||||||||||||
N1 - Third Letter/Number Position Indicates The Current Price-To-130 Day EMA - Ratio percentage rounded to the nearest tens and divided by 10 (1=5 to 14.9% range) | CAP | Y1Y0N0N0 | ||||||||||||||||||||||||||||||||
Y0..Y9 = Stock is above its 130 Day EMA - *Positive Trend* | CBE | Y1Y0Y0Y0 | ||||||||||||||||||||||||||||||||
N0..N9 = Stock is below its 130 Day EMA - *Negative Trend* | CBR | R1N1N1N1 | ||||||||||||||||||||||||||||||||
CCI | Y1Y0Y1Y1 | |||||||||||||||||||||||||||||||||
CCMP | Y2Y1Y2Y2 | |||||||||||||||||||||||||||||||||
N2 - Last Letter/Number Position Indicates The Current Price-To-200 Day EMA - Ratio percentage rounded to the nearest tens and divided by 10 (2=15 to 24.9% range) | CEL | N0N1N3N3 | ||||||||||||||||||||||||||||||||
Y0..Y9 = Stock is above its 200 Day EMA - *Positive Trend* | CELL | Y2Y1Y1Y2 | ||||||||||||||||||||||||||||||||
N0..N9 = Stock is below its 200 Day EMA - *Negative Trend* | CERN | Z0Y0Y0Y0 | ||||||||||||||||||||||||||||||||
CEVA | Y1Y1Y1Y1 | |||||||||||||||||||||||||||||||||
CGNX | Y1Y1Y1Y2 | |||||||||||||||||||||||||||||||||
Back To The Directing Page With Descriptions | CHKP | N1N0N0N0 | ||||||||||||||||||||||||||||||||
CHL | Z0Y0Y0Y0 | |||||||||||||||||||||||||||||||||
CHU | Z0Y0Y1Y1 | |||||||||||||||||||||||||||||||||
Y | X | R | X0 | Y0 | N | Y1N | JJJ | Y2N | JJJ | N0 | N1 | CIEN | Y3Y1N0N1 | |||||||||||||||||||||
CIR | Y2Y1Y1Y0 | |||||||||||||||||||||||||||||||||
CKSW | Y0Y0Y0Y1 | |||||||||||||||||||||||||||||||||
CLS | Z1Y0N0N1 | |||||||||||||||||||||||||||||||||
CMTL | N1N0N0Y0 | |||||||||||||||||||||||||||||||||
CNQR | V+Y0Y1Y1 | |||||||||||||||||||||||||||||||||
COHR | Y1Y0Y1Y1 | |||||||||||||||||||||||||||||||||
COHU | Y2Y1Y0Y0 | |||||||||||||||||||||||||||||||||
CONN | Y1Y1Y3Y4 | |||||||||||||||||||||||||||||||||
COOL | Z0Y0Y1Y1 | |||||||||||||||||||||||||||||||||
CPSI | Z1Y0N1N1 | |||||||||||||||||||||||||||||||||
CPST | Y2Y0N0N0 | |||||||||||||||||||||||||||||||||
CPWR | M-N0N1N1 | |||||||||||||||||||||||||||||||||
CRAY | V+Y0Y0Y0 | |||||||||||||||||||||||||||||||||
CRDN | Y1Y0N1N1 | |||||||||||||||||||||||||||||||||
CREE | M-N1N2N3 | |||||||||||||||||||||||||||||||||
CRM | N2N1N2N2 | |||||||||||||||||||||||||||||||||
CRNT | Z1N0N1N2 | |||||||||||||||||||||||||||||||||
CRUS | Y1Y0Y0Y0 | |||||||||||||||||||||||||||||||||
CSC | M-N1N2N3 | |||||||||||||||||||||||||||||||||
CSCO | Y1Y0Y1Y1 | |||||||||||||||||||||||||||||||||
CTRP | N0N1N3N3 | |||||||||||||||||||||||||||||||||
CTS | Y1Y1Y0Y0 | |||||||||||||||||||||||||||||||||
CTSH | Z0Y0N0N0 | |||||||||||||||||||||||||||||||||
CTXS | N0N0N0N0 | |||||||||||||||||||||||||||||||||
CUB | Y0Y0N0N0 | |||||||||||||||||||||||||||||||||
CVV | N4N2N2N2 | |||||||||||||||||||||||||||||||||
CY | N0N0N1N1 | |||||||||||||||||||||||||||||||||
CYMI | Y1Y1Y1Y1 | |||||||||||||||||||||||||||||||||
DBD | Y0N0N0N0 | |||||||||||||||||||||||||||||||||
DCM | Z1Y0Y0Y0 | |||||||||||||||||||||||||||||||||
DDIC | Y1Y1Y1Y1 | |||||||||||||||||||||||||||||||||
DELL | Z0Y0N0Y0 | |||||||||||||||||||||||||||||||||
DGII | Z0N0N0N0 | |||||||||||||||||||||||||||||||||
DHR | Y1Y0Y0Y0 | |||||||||||||||||||||||||||||||||
DIOD | Y2Y1Y0N0 | |||||||||||||||||||||||||||||||||
DLB | M-N0N1N2 | |||||||||||||||||||||||||||||||||
DMRC | Z1N0N1N1 | |||||||||||||||||||||||||||||||||
DOX | Z0Y0N0N0 | |||||||||||||||||||||||||||||||||
DRIV | M-N1N3N4 | |||||||||||||||||||||||||||||||||
DSPG | N0N1N2N2 | |||||||||||||||||||||||||||||||||
DST | Y0N0N0N0 | |||||||||||||||||||||||||||||||||
DTLK | Z0Y0Y0Y1 | |||||||||||||||||||||||||||||||||
DTSI | M-N0N1N2 | |||||||||||||||||||||||||||||||||
DY | Y0Y1Y2Y2 | |||||||||||||||||||||||||||||||||
EBAY | Z0Y0N0Y0 | |||||||||||||||||||||||||||||||||
EBIX | Y2Y1Y2Y2 | |||||||||||||||||||||||||||||||||
ECHO | R1N0Y0Y1 | |||||||||||||||||||||||||||||||||
EFII | N0N0N1N1 | |||||||||||||||||||||||||||||||||
EGHT | N2N1N1N1 | |||||||||||||||||||||||||||||||||
EGOV | Y0Y0Y1Y1 | |||||||||||||||||||||||||||||||||
ELNK | Y1Y0N0N1 | |||||||||||||||||||||||||||||||||
ELON | Z1N1N2N3 | |||||||||||||||||||||||||||||||||
ELX | Y0N0N1N1 | |||||||||||||||||||||||||||||||||
EMC | N0N0N1N1 | |||||||||||||||||||||||||||||||||
EMKR | Y4Y0N2N3 | |||||||||||||||||||||||||||||||||
ENTG | Y1Y0Y1Y1 | |||||||||||||||||||||||||||||||||
EPAY | Y1Y1Y1Y1 | |||||||||||||||||||||||||||||||||
EPIQ | N1N1N1N1 | |||||||||||||||||||||||||||||||||
EQIX | Y1Y1Y1Y1 | |||||||||||||||||||||||||||||||||
ERTS | N1N1N1N1 | |||||||||||||||||||||||||||||||||
ESIO | Y2Y1Y0N0 | |||||||||||||||||||||||||||||||||
EXAR | R0Y0Y0Y0 | |||||||||||||||||||||||||||||||||
EXPE | N6N4N4N4 | |||||||||||||||||||||||||||||||||
EXTR | Y1Y0Y0N0 | |||||||||||||||||||||||||||||||||
FARO | Y0Y0Y1Y2 | |||||||||||||||||||||||||||||||||
FCS | Z0N0N1N1 | |||||||||||||||||||||||||||||||||
FEIC | Y1Y1Y1Y2 | |||||||||||||||||||||||||||||||||
FELE | Y1Y1Y1Y1 | |||||||||||||||||||||||||||||||||
FFIV | R0Y0Y1Y1 | |||||||||||||||||||||||||||||||||
FLEX | M-N0N0N1 | |||||||||||||||||||||||||||||||||
FLIR | Y0N0N1N1 | |||||||||||||||||||||||||||||||||
FNSR | Z0N0N1N1 | |||||||||||||||||||||||||||||||||
FORM | M-N1N2N3 | |||||||||||||||||||||||||||||||||
FSII | Y5Y3Y3Y3 | |||||||||||||||||||||||||||||||||
GCOM | Z1Y1Y1Y1 | |||||||||||||||||||||||||||||||||
GIB | M-N0N0N0 | |||||||||||||||||||||||||||||||||
GLW | Y1N0N1N1 | |||||||||||||||||||||||||||||||||
GME | Z1Y1Y1Y1 | |||||||||||||||||||||||||||||||||
GOOG | Y1Y1Y1Y1 | |||||||||||||||||||||||||||||||||
GRMN | Y1Y1Y1Y2 | |||||||||||||||||||||||||||||||||
GWW | Y0Y1Y1Y2 | |||||||||||||||||||||||||||||||||
HITT | Y1Y0N0N0 | |||||||||||||||||||||||||||||||||
HLIT | M-N0N1N2 | |||||||||||||||||||||||||||||||||
HPQ | Y1Y0N1N1 | |||||||||||||||||||||||||||||||||
HRS | Y1Y0N0N1 | |||||||||||||||||||||||||||||||||
HSTM | R0Y0Y2Y3 | |||||||||||||||||||||||||||||||||
HUB B | Y1Y1Y1Y1 | |||||||||||||||||||||||||||||||||
IBM | N0Y0Y0Y1 | |||||||||||||||||||||||||||||||||
ICGE | Z1N0N1N2 | |||||||||||||||||||||||||||||||||
IDCC | N0N0N1N1 | |||||||||||||||||||||||||||||||||
IDTI | Y0N0N1N1 | |||||||||||||||||||||||||||||||||
IGTE | Y1Y1Y1Y1 | |||||||||||||||||||||||||||||||||
IIVI | Y1Y0N1N1 | |||||||||||||||||||||||||||||||||
IMMR | N0N1N2N2 | |||||||||||||||||||||||||||||||||
IMN | M-N1N2N2 | |||||||||||||||||||||||||||||||||
INFA | N2N1N2N2 | |||||||||||||||||||||||||||||||||
INFY | Y1Y0N0N1 | |||||||||||||||||||||||||||||||||
ININ | Z1N0N1N2 | |||||||||||||||||||||||||||||||||
INSP | Y2Y1Y2Y2 | |||||||||||||||||||||||||||||||||
INTC | Y1Y1Y1Y1 | |||||||||||||||||||||||||||||||||
INTU | R0Y0Y0Y0 | |||||||||||||||||||||||||||||||||
INTX | N0N1N1N1 | |||||||||||||||||||||||||||||||||
IPI | Z0N0N1N2 | |||||||||||||||||||||||||||||||||
IRF | Y1N0N1N1 | |||||||||||||||||||||||||||||||||
ISIL | N0N0N1N1 | |||||||||||||||||||||||||||||||||
ISSI | Y0Y0Y0Y0 | |||||||||||||||||||||||||||||||||
IT | N1N0N0N0 | |||||||||||||||||||||||||||||||||
ITRI | Y2Y0N0N1 | |||||||||||||||||||||||||||||||||
IVAC | Y3Y1Y0N1 | |||||||||||||||||||||||||||||||||
JBL | Y1Y0Y1Y1 | |||||||||||||||||||||||||||||||||
JCOM | Z1Y0Y0Y0 | |||||||||||||||||||||||||||||||||
JDAS | Y1Y1Y1Y1 | |||||||||||||||||||||||||||||||||
JDSU | Y2Y0N1N2 | |||||||||||||||||||||||||||||||||
JKHY | R0Y0Y1Y1 | |||||||||||||||||||||||||||||||||
JNPR | Y1N0N1N2 | |||||||||||||||||||||||||||||||||
JOBS | N1N1N2N2 | |||||||||||||||||||||||||||||||||
JST | Y2Y1Y0N0 | |||||||||||||||||||||||||||||||||
KEM | M-N1N2N3 | |||||||||||||||||||||||||||||||||
KEYN | Z0Y0Y0Y0 | |||||||||||||||||||||||||||||||||
KLAC | Y0Y0Y1Y1 | |||||||||||||||||||||||||||||||||
KLIC | Y1Y1Y1Y1 | |||||||||||||||||||||||||||||||||
KNXA | R0Y0Y1Y1 | |||||||||||||||||||||||||||||||||
KOPN | Y1Y0Y0N0 | |||||||||||||||||||||||||||||||||
KVHI | Y2Y0N1N2 | |||||||||||||||||||||||||||||||||
LAVA | Y2Y1Y2Y2 | |||||||||||||||||||||||||||||||||
LCRY | Y2Y1N0N0 | |||||||||||||||||||||||||||||||||
LEAP | V+Y0N1N2 | |||||||||||||||||||||||||||||||||
LFUS | Y0N0N1N1 | |||||||||||||||||||||||||||||||||
LIOX | Y1N0N1N2 | |||||||||||||||||||||||||||||||||
LLL | Y1Y0N0N0 | |||||||||||||||||||||||||||||||||
LLTC | Y0Y0N0N0 | |||||||||||||||||||||||||||||||||
LOGI | M-N1N2N3 | |||||||||||||||||||||||||||||||||
LPL | Y2Y1N0N1 | |||||||||||||||||||||||||||||||||
LPSN | R1N0Y0Y0 | |||||||||||||||||||||||||||||||||
LRCX | N0N0N1N1 | |||||||||||||||||||||||||||||||||
LSCC | N0N0N0Y0 | |||||||||||||||||||||||||||||||||
LSI | Y3Y1Y1Y1 | |||||||||||||||||||||||||||||||||
LXK | Y1Y0Y1Y1 | |||||||||||||||||||||||||||||||||
MANH | N2N0Y0Y1 | |||||||||||||||||||||||||||||||||
MANT | M-N0N1N1 | |||||||||||||||||||||||||||||||||
MBT | Y2Y1Y0N0 | |||||||||||||||||||||||||||||||||
MCHP | Y1Y0Y0Y0 | |||||||||||||||||||||||||||||||||
MCHX | N2N2N3N3 | |||||||||||||||||||||||||||||||||
MCRL | M-N0N0N0 | |||||||||||||||||||||||||||||||||
MCRS | Z0Y0Y0Y0 | |||||||||||||||||||||||||||||||||
MDRX | N1N0N0N0 | |||||||||||||||||||||||||||||||||
MEAS | Y0Y0N0N0 | |||||||||||||||||||||||||||||||||
MENT | Y1Y1Y1Y1 | |||||||||||||||||||||||||||||||||
MFLX | Y0Y0N0N0 | |||||||||||||||||||||||||||||||||
MGIC | Y0Y0Y0Y0 | |||||||||||||||||||||||||||||||||
MIPS | Y2Y0N2N3 | |||||||||||||||||||||||||||||||||
MKSI | Y1Y0Y1Y1 | |||||||||||||||||||||||||||||||||
MOLX | Y1Y0Y1Y1 | |||||||||||||||||||||||||||||||||
MOLXA | Y1Y0Y0Y0 | |||||||||||||||||||||||||||||||||
MORN | R0N0Y0Y0 | |||||||||||||||||||||||||||||||||
MOSY | Y5Y2Y0N1 | |||||||||||||||||||||||||||||||||
MPWR | Y2Y1Y2Y1 | |||||||||||||||||||||||||||||||||
MRCY | Y1Y0N1N1 | |||||||||||||||||||||||||||||||||
MRGE | N1N1N1N1 | |||||||||||||||||||||||||||||||||
MRVL | Y2Y1Y1Y0 | |||||||||||||||||||||||||||||||||
MSCC | Y1Y0N0N0 | |||||||||||||||||||||||||||||||||
MSFT | Y1Y1Y1Y1 | |||||||||||||||||||||||||||||||||
MSPD | Z2Y0N1N2 | |||||||||||||||||||||||||||||||||
MSTR | N1N1N1N1 | |||||||||||||||||||||||||||||||||
MTD | Y0Y0Y0Y0 | |||||||||||||||||||||||||||||||||
MTSC | Y1Y1Y1Y1 | |||||||||||||||||||||||||||||||||
MTZ | Z1Y0N0N0 | |||||||||||||||||||||||||||||||||
MU | Y5Y2Y1Y0 | |||||||||||||||||||||||||||||||||
MXIM | Y0Y0Y0Y1 | |||||||||||||||||||||||||||||||||
MXWL | Z0N0N0N0 | |||||||||||||||||||||||||||||||||
NANO | Y1Y0Y1Y1 | |||||||||||||||||||||||||||||||||
NATI | R1N0N1N1 | |||||||||||||||||||||||||||||||||
NCR | N0N0N0N0 | |||||||||||||||||||||||||||||||||
NETL | W+Y0Y1Y2 | |||||||||||||||||||||||||||||||||
NEWP | Y3Y1Y1Y1 | |||||||||||||||||||||||||||||||||
NFLX | Z4N1N4N5 | |||||||||||||||||||||||||||||||||
NICE | Y1Y0Y0Y0 | |||||||||||||||||||||||||||||||||
NIHD | M-N1N3N3 | |||||||||||||||||||||||||||||||||
NJ | Y1Y0Y0Y0 | |||||||||||||||||||||||||||||||||
NOK | Z1N0N1N2 | |||||||||||||||||||||||||||||||||
NTAP | R0N1N1N2 | |||||||||||||||||||||||||||||||||
NTCT | V+Y0Y0N0 | |||||||||||||||||||||||||||||||||
NTE | Y0Y0Y0N0 | |||||||||||||||||||||||||||||||||
NTES | N0N0N0Y0 | |||||||||||||||||||||||||||||||||
NTGR | Y0Y0Y0Y1 | |||||||||||||||||||||||||||||||||
NUAN | Y1Y1Y2Y2 | |||||||||||||||||||||||||||||||||
NVDA | Y1Y0N0N0 | |||||||||||||||||||||||||||||||||
NVEC | N0N0N0N0 | |||||||||||||||||||||||||||||||||
NVLS | Y2Y1Y2Y2 | |||||||||||||||||||||||||||||||||
NVMI | Y2Y1Y0N0 | |||||||||||||||||||||||||||||||||
NVTL | Y1N0N2N3 | |||||||||||||||||||||||||||||||||
OIIM | Y2Y0N1N1 | |||||||||||||||||||||||||||||||||
ONNN | Y2Y1Y0N0 | |||||||||||||||||||||||||||||||||
OPEN | M-N0N2N3 | |||||||||||||||||||||||||||||||||
OPLK | M-N0N0N0 | |||||||||||||||||||||||||||||||||
OPNT | N1N1N1N0 | |||||||||||||||||||||||||||||||||
OPWV | Y2Y0N0N1 | |||||||||||||||||||||||||||||||||
ORBK | Y1N0N0N1 | |||||||||||||||||||||||||||||||||
ORCL | N1N1N1N1 | |||||||||||||||||||||||||||||||||
OSIS | Y1Y1Y2Y2 | |||||||||||||||||||||||||||||||||
OSTK | R0N1N3N3 | |||||||||||||||||||||||||||||||||
OTEX | N0N0N1N1 | |||||||||||||||||||||||||||||||||
OVTI | Y2N1N3N4 | |||||||||||||||||||||||||||||||||
PANL | N2N1N2N1 | |||||||||||||||||||||||||||||||||
PCLN | Z0Y0N0Y0 | |||||||||||||||||||||||||||||||||
PEGA | N1N1N2N2 | |||||||||||||||||||||||||||||||||
PH | Y0Y0Y0Y0 | |||||||||||||||||||||||||||||||||
PKE | Y0Y0N0N0 | |||||||||||||||||||||||||||||||||
PKI | Y2Y1N0N1 | |||||||||||||||||||||||||||||||||
PLAB | Y2Y0N0N0 | |||||||||||||||||||||||||||||||||
PLCM | M-N1N2N2 | |||||||||||||||||||||||||||||||||
PLT | Y1Y0Y0Y0 | |||||||||||||||||||||||||||||||||
PLXS | Y3Y1Y1Y1 | |||||||||||||||||||||||||||||||||
PLXT | Z1Y0N0N1 | |||||||||||||||||||||||||||||||||
PMCS | Z1N0N1N1 | |||||||||||||||||||||||||||||||||
PMTC | R1N0N1N1 | |||||||||||||||||||||||||||||||||
POWI | R0N0N0N0 | |||||||||||||||||||||||||||||||||
POWL | Y0N0N0N1 | |||||||||||||||||||||||||||||||||
PRFT | Y3Y2Y1Y1 | |||||||||||||||||||||||||||||||||
PRGS | R1N1N1N2 | |||||||||||||||||||||||||||||||||
PSEM | R0N0N1N1 | |||||||||||||||||||||||||||||||||
PTNR | M-N1N2N3 | |||||||||||||||||||||||||||||||||
PWAV | Y5Y2Y1N0 | |||||||||||||||||||||||||||||||||
PWER | Z1N1N3N4 | |||||||||||||||||||||||||||||||||
QCOM | Y1Y0Y0Y1 | |||||||||||||||||||||||||||||||||
QLGC | Y1Y0Y0Y0 | |||||||||||||||||||||||||||||||||
QSFT | M-N0N0N1 | |||||||||||||||||||||||||||||||||
QSII | Z0N0N1N1 | |||||||||||||||||||||||||||||||||
QUIK | Y1Y0N1N1 | |||||||||||||||||||||||||||||||||
RBC | Y2Y0N0N1 | |||||||||||||||||||||||||||||||||
RDWR | Y1Y1Y0Y0 | |||||||||||||||||||||||||||||||||
REDF | N0N0N1N0 | |||||||||||||||||||||||||||||||||
RELL | N0N0N1N1 | |||||||||||||||||||||||||||||||||
RFMD | N1N1N1N1 | |||||||||||||||||||||||||||||||||
RIMG | Y1Y0N1N1 | |||||||||||||||||||||||||||||||||
RIMM | M-N1N4N5 | |||||||||||||||||||||||||||||||||
RMBS | N1N2N3N4 | |||||||||||||||||||||||||||||||||
RNOW | W+Y0Y1Y2 | |||||||||||||||||||||||||||||||||
RNWK | N3N0Y2Y3 | |||||||||||||||||||||||||||||||||
ROK | Y1Y1Y1Y1 | |||||||||||||||||||||||||||||||||
ROP | Y1Y1Y1Y1 | |||||||||||||||||||||||||||||||||
RSH | N1N1N2N3 | |||||||||||||||||||||||||||||||||
RSTI | Y3Y1Y0N0 | |||||||||||||||||||||||||||||||||
RSYS | Y2Y0N1N2 | |||||||||||||||||||||||||||||||||
RTEC | Y3Y1Y1Y1 | |||||||||||||||||||||||||||||||||
RVSN | Y4Y2Y3Y2 | |||||||||||||||||||||||||||||||||
SABA | V+Y0Y0Y0 | |||||||||||||||||||||||||||||||||
SANM | Y3Y1Y1Y0 | |||||||||||||||||||||||||||||||||
SAP | N1N0N0N0 | |||||||||||||||||||||||||||||||||
SAPE | Y1Y1Y1Y1 | |||||||||||||||||||||||||||||||||
SBAC | Y1Y1Y1Y1 | |||||||||||||||||||||||||||||||||
SCMR | Y1Y0N0N1 | |||||||||||||||||||||||||||||||||
SEAC | N0N1N1N2 | |||||||||||||||||||||||||||||||||
SFE | Y1Y0Y0N0 | |||||||||||||||||||||||||||||||||
SGI | N1N1N1N1 | |||||||||||||||||||||||||||||||||
SIFY | N0N0N0Y0 | |||||||||||||||||||||||||||||||||
SIGM | N1N1N3N3 | |||||||||||||||||||||||||||||||||
SIMG | N0N1N2N2 | |||||||||||||||||||||||||||||||||
SIMO | Y2Y2Y4Y6 | |||||||||||||||||||||||||||||||||
SINA | N1N2N3N4 | |||||||||||||||||||||||||||||||||
SKM | R1N1N1N1 | |||||||||||||||||||||||||||||||||
SLAB | Y1Y1Y1Y1 | |||||||||||||||||||||||||||||||||
SMSC | V+Y0Y1Y1 | |||||||||||||||||||||||||||||||||
SMSI | Y9Y1N4N6 | |||||||||||||||||||||||||||||||||
SMTC | Y1Y1Y1Y1 | |||||||||||||||||||||||||||||||||
SNDA | Y0Y0Y0Y0 | |||||||||||||||||||||||||||||||||
SNDK | W+Y0Y1Y1 | |||||||||||||||||||||||||||||||||
SNPS | R0Y0Y0Y0 | |||||||||||||||||||||||||||||||||
SNX | Y1Y1Y1Y1 | |||||||||||||||||||||||||||||||||
SOHU | Z1N0N2N2 | |||||||||||||||||||||||||||||||||
SONE | N1Y0Y1Y1 | |||||||||||||||||||||||||||||||||
SONS | M-N0N1N1 | |||||||||||||||||||||||||||||||||
SPIL | Z2Y1N0N1 | |||||||||||||||||||||||||||||||||
SPNC | N1N0Y0Y1 | |||||||||||||||||||||||||||||||||
SRI | Y3Y1Y0N1 | |||||||||||||||||||||||||||||||||
SSNC | Y2Y1Y1Y1 | |||||||||||||||||||||||||||||||||
STEC | Y2N0N2N2 | |||||||||||||||||||||||||||||||||
STEL | Y1Y0Y0Y0 | |||||||||||||||||||||||||||||||||
STK | Y1Y0N0N1 | |||||||||||||||||||||||||||||||||
STM | Y1N0N1N2 | |||||||||||||||||||||||||||||||||
STMP | N2Y0Y1Y3 | |||||||||||||||||||||||||||||||||
STX | Y2Y1Y2Y2 | |||||||||||||||||||||||||||||||||
SUPX | Y1Y0Y0N0 | |||||||||||||||||||||||||||||||||
SWIR | Y2Y0N1N1 | |||||||||||||||||||||||||||||||||
SWKS | Z2Y0N1N2 | |||||||||||||||||||||||||||||||||
SYMC | Z0N0N1N1 | |||||||||||||||||||||||||||||||||
SYMM | Y1Y1Y1Y0 | |||||||||||||||||||||||||||||||||
SYNA | W+Y0Y1Y1 | |||||||||||||||||||||||||||||||||
SYNT | Y0Y0N0N0 | |||||||||||||||||||||||||||||||||
TDS | Y1Y0Y0N0 | |||||||||||||||||||||||||||||||||
TDS S | Y1Y1Y0N0 | |||||||||||||||||||||||||||||||||
TER | Y2Y1Y1Y1 | |||||||||||||||||||||||||||||||||
TFX | Y0Y0Y0Y0 | |||||||||||||||||||||||||||||||||
THQI | N2N4N6N7 | |||||||||||||||||||||||||||||||||
TIBX | N1N1N1N0 | |||||||||||||||||||||||||||||||||
TKC | M-N0N0N1 | |||||||||||||||||||||||||||||||||
TKLC | Y0Y1Y2Y2 | |||||||||||||||||||||||||||||||||
TLAB | R0N0N1N1 | |||||||||||||||||||||||||||||||||
TMO | Z1N0N1N1 | |||||||||||||||||||||||||||||||||
TNB | Y1Y1Y1Y1 | |||||||||||||||||||||||||||||||||
TPC | Y1N0N1N2 | |||||||||||||||||||||||||||||||||
TQNT | Y3N0N2N3 | |||||||||||||||||||||||||||||||||
TRMB | R1N0Y0Y0 | |||||||||||||||||||||||||||||||||
TSM | Y1Y0Y1Y1 | |||||||||||||||||||||||||||||||||
TSRA | Y2Y1Y1Y1 | |||||||||||||||||||||||||||||||||
TSU | Y3Y0N1N2 | |||||||||||||||||||||||||||||||||
TTMI | Y2Y0N0N1 | |||||||||||||||||||||||||||||||||
TTWO | Z1Y1Y1Y1 | |||||||||||||||||||||||||||||||||
TXN | Y0Y0Y0N0 | |||||||||||||||||||||||||||||||||
TYL | W+Y0Y1Y2 | |||||||||||||||||||||||||||||||||
TZOO | Y2N0N2N3 | |||||||||||||||||||||||||||||||||
UCTT | V+Y0N0N1 | |||||||||||||||||||||||||||||||||
UEIC | Y2Y0N1N1 | |||||||||||||||||||||||||||||||||
UIS | R1N1N1N1 | |||||||||||||||||||||||||||||||||
ULTI | R1Y0Y1Y1 | |||||||||||||||||||||||||||||||||
UMC | Y1Y0N0N1 | |||||||||||||||||||||||||||||||||
UNTD | Y1Y0N0N0 | |||||||||||||||||||||||||||||||||
USM | V+Y0N0N0 | |||||||||||||||||||||||||||||||||
USMO | M-N0N0N1 | |||||||||||||||||||||||||||||||||
UTEK | Y2Y1Y1Y1 | |||||||||||||||||||||||||||||||||
UTSI | Y1Y0N0N1 | |||||||||||||||||||||||||||||||||
VCLK | Z0Y0Y0Y0 | |||||||||||||||||||||||||||||||||
VDSI | R1N1N2N2 | |||||||||||||||||||||||||||||||||
VECO | Y2N1N2N3 | |||||||||||||||||||||||||||||||||
VICR | M-N1N2N3 | |||||||||||||||||||||||||||||||||
VIP | Z0N0N1N1 | |||||||||||||||||||||||||||||||||
VLTR | Y1Y1Y1Y1 | |||||||||||||||||||||||||||||||||
VOD | Y0Y0Y0Y0 | |||||||||||||||||||||||||||||||||
VOXX | Y3Y2Y2Y2 | |||||||||||||||||||||||||||||||||
VRSN | Y1Y1Y1Y1 | |||||||||||||||||||||||||||||||||
VRTS | Y1Y1Y2Y3 | |||||||||||||||||||||||||||||||||
VSAT | R0Y0Y1Y1 | |||||||||||||||||||||||||||||||||
VSEA | W+Y0Y0Y1 | |||||||||||||||||||||||||||||||||
VSH | Y2Y0N1N2 | |||||||||||||||||||||||||||||||||
WAT | N0N0N1N1 | |||||||||||||||||||||||||||||||||
WAVX | Z1Y0N1N1 | |||||||||||||||||||||||||||||||||
WBSN | Y1Y0N0N1 | |||||||||||||||||||||||||||||||||
WCC | Y2Y1Y1Y1 | |||||||||||||||||||||||||||||||||
WDC | Y2Y1Y1Y1 | |||||||||||||||||||||||||||||||||
WFR | Y2N1N3N4 | |||||||||||||||||||||||||||||||||
WIRE | R0Y0Y1Y1 | |||||||||||||||||||||||||||||||||
WIT | Y1Y0N0N1 | |||||||||||||||||||||||||||||||||
WSTL | Y2Y0N1N1 | |||||||||||||||||||||||||||||||||
WWWW | Y2Y1Y2Y2 | |||||||||||||||||||||||||||||||||
XLNX | Y0Y0Y0Y0 | |||||||||||||||||||||||||||||||||
XRIT | V+Y0Y1Y1 | |||||||||||||||||||||||||||||||||
XRTX | Y0Y1Y2Y2 | |||||||||||||||||||||||||||||||||
XXIA | R1N1N1N1 | |||||||||||||||||||||||||||||||||
YHOO | R0Y0Y0Y0 | |||||||||||||||||||||||||||||||||
ZBRA | R0N0N0N0 | |||||||||||||||||||||||||||||||||
ZIGO | R0Y0Y1Y2 | |||||||||||||||||||||||||||||||||
ZIXI | Y2Y1N0N0 | |||||||||||||||||||||||||||||||||