Trends For "Weekly MACD" AND 50, 130 and 200 Day EMA
     5 Day + 8 Week History Grouped By Weekly MACD Condition
Technology Related Stocks (with average daily dollar volume > $500,000)
January 5, 2012
Condition Coding Example: Y2Y0N0N1 See Condition Coding Details At The Bottom
Weekly 50 Day 130 Day 200 Day
 MACD EMA EMA EMA
GROUPS 1 Thru 4 are Bullish Conditions, GROUPS 5 Thru 7 are Bearish Conditions
GROUP 1: Pre-Emerging Bull - Rising MACD Line - Below The Signal : Potential Bullish turnaround from a bearish condition (begins with "Z" and a number)
Stock Count: 49
% Of 50 Day Average "Dollar" Volume  
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends Conditions
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr   By Symbol
Symbol Name 12/28 12/29 12/30 1/3 1/4 1/5 1/5 1/4 1/3 12/30 12/29 12/23 12/16 12/9 12/2 11/25 11/18 11/11 11/4 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE Symbol Condition
NFLX Netflix  Inc. COM -34% 37% -33% 45% 165% -153% Z4N1N4N5 Z4N1N4N5 Z3N2N5N5 M-N2N5N5 M-N2N5N5 Z2N2N5N5 M-N2N5N6 M-N2N5N6 N1N3N6N6 N3N4N6N6 N2N3N5N6 N2N3N5N5 N3N3N5N5 -425 NFLX $79.30 $643,820,590 1.16 0.70 65.7% 4.40 2.65 66.0% 18.0 0 0
AXTI AXT  Inc. COM -43% 74% -47% 56% -32% 33% Z3Y0N2N2 Z3Y0N2N2 Z3Y0N2N2 Z1N1N2N3 Z2N1N2N3 Z2N0N2N3 N0N1N3N4 N0N1N3N4 N1N2N3N4 N2N2N4N4 N2N2N3N4 N1N1N3N3 N1N2N3N3 -75 AXTI $4.52 $1,887,138 0.19 0.17 11.8% 0.68 0.51 33.3% 6.6 0 0
SPIL Siliconware Precision Indust SPONSD ADR SPL -137% 72% 40% 127% 92% 62% Z2Y1N0N1 Z1Y0N0N1 Z1Y0N1N1 Z0N0N1N1 Z0N0N1N1 Z0N0N1N1 N1N1N2N2 N1N1N1N2 Y0N0N1N1 R1N1N2N2 R1N1N1N2 R0N0N1N1 V+Y0N0N1 75 SPIL $4.74 $11,602,362 0.08 0.08 -6.2% 0.25 0.45 -43.3% 18.6 0 0
MSPD Mindspeed Technologies  Inc. COM -53% -86% 91% 65% 56% 207% Z2Y0N1N2 Z0N1N2N2 Z0N1N2N2 N0N1N2N2 N1N2N3N3 N0N1N2N2 N1N1N2N3 M-N1N2N2 N0N1N2N2 N2N2N3N3 M-N0N1N2 Y1Y0N1N1 Y3Y1N0N1 -75 MSPD $5.04 $1,730,618 0.03 0.45 -93.3% 0.11 0.69 -84.0% 9.1 0 0
SWKS Skyworks Solutions  Inc. COM -41% 30% 31% 76% -46% 78% Z2Y0N1N2 Z1N0N1N2 Z1N0N1N2 Z1N0N2N2 Z1N1N2N2 Z1N1N2N2 N2N2N3N3 N1N1N3N3 N1N1N2N3 N4N3N3N4 R2N2N2N3 R0N0N1N1 Y2Y0N0N1 -75 SWKS $17.28 $100,094,728 0.54 0.25 113.1% 1.52 0.75 102.6% 9.7 0 0
AAPL Apple  Inc. COM -53% 49% -45% 78% 69% 73% Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 N1N0Y0Y0 Z0Y0Y0Y1 W+Y0Y0Y1 N1N1N0Y0 N1N0Y0Y0 N1N0Y0Y1 W+Y0Y1Y1 375 AAPL $418.03 $5,518,078,850 7.05 4.64 51.9% 27.67 15.15 82.6% 15.1 0 0
GCOM Globecomm Systems  Inc. COM -30% 32% 91% 218% -101% -30% Z1Y1Y1Y1 Z2Y1Y1Y1 Z2Y1Y1Y1 Z1Y0Y0Y1 Z1Y0Y0Y1 Z0Y0Y0Y0 N1N1N1N0 Z0Y0Y0Y0 N0N0N0Y0 N1N1N0N0 Z0Y0Y0Y1 N1N0N0Y0 N1N0N0Y0 375 GCOM $14.11 $1,371,380 0.12 0.10 20.0% 0.51 0.47 8.5% 27.7 0 0
GME GameStop Corp CL A 47% 36% -29% -72% 59% 107% Z1Y1Y1Y1 Z0Y0Y0Y0 N0N0N0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0N0 Z0Y0Y0Y0 N0N0N0N0 N2N1N1N1 R2N1N1N1 V+Y0Y0Y1 Y1Y0Y1Y1 375 GME $25.26 $84,488,846 0.39 0.38 2.6% 2.73 2.41 13.3% 9.3 0 0
TTWO Take-Two Interactive Softwar COM -66% 34% 55% 126% 67% 140% Z1Y1Y1Y1 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0N0 N1N0N0N0 N0N0N0N0 R0N0N0N0 Y0Y0Y0Y0 R0N0N0N0 R1N1N1N0 R1N0N0N0 V+Y0Y0Y1 Y2Y1Y1Y2 375 TTWO $14.66 $37,848,834 -0.47 0.67 NA -0.11 1.43 NA 26.2 0 0
DCM NTT DoCoMo  Inc. SPONS ADR -60% 89% 85% 120% 75% -91% Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z0Y0Y0Y0 N0N0N0N0 N0N0N0N0 N0N0N0N0 N0N0N0N0 N1N0N1N0 N0N0N0N0 N0N0Y0Y0 N1N0N0N0 225 DCM $18.53 $3,907,010 0.44 0.52 -16.0% 1.50 1.62 -7.4% 12.3 0 0
JCOM J2 Global Communications  In COM -46% 42% -46% 122% -130% 97% Z1Y0Y0Y0 Z0Y0N0N0 Z1Y0Y0Y0 Z0Y0N0N0 Z0Y0N0N0 Z0Y0N0N0 N1N1N1N1 N1N0N1N0 N1N0N1N0 N2N1N1N1 N0N0Y0Y0 N0N0N0Y0 R0N0Y0Y0 225 JCOM $28.82 $13,586,622 0.54 0.43 25.2% 2.39 1.62 47.8% 12.0 0 0
MTZ MasTec  Inc. COM -51% 53% 47% 56% -52% 28% Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N2N1 N2N1N1N1 N2N1N1N1 N2N1N1N1 25 MTZ $17.59 $26,273,255 0.36 0.35 2.9% 1.37 0.85 61.2% 12.8 0 0
CLS Celestica  Inc. COM -22% -44% 20% 64% 97% 99% Z1Y0N0N1 Z1Y0N0N1 Z0N0N1N1 N1N1N1N1 N1N1N1N1 N0N0N1N1 N1N1N1N2 R0N0N1N1 R0N0N1N1 R1N1N1N1 M-N0N0N1 Y1Y0Y0N0 Y2Y0Y0N0 -25 CLS $8.03 $4,847,742 0.26 0.20 30.0% 1.04 19.62 -94.7% 7.7 0 0
PLXT PLX Technology  Inc. COM -80% 34% 86% 73% -120% 55% Z1Y0N0N1 Z0N0N1N1 Z0N0N1N1 Z0N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N0N0N1N1 R2N1N1N2 M-N0N0N0 Y1Y1Y0Y0 Y1Y0Y0N0 -25 PLXT $3.02 $596,757 0.00 0.07 NA -0.17 0.30 NA -17.8 0 0
CPSI Computer Programs and System COM 64% 42% 102% 133% -81% 56% Z1Y0N1N1 Z1Y0N1N1 Z1Y0N1N1 Z1N0N1N1 Z1N0N1N1 Z0N0N1N1 N1N1N2N2 N1N1N2N2 N2N1N2N2 N4N2N3N3 N4N2N3N2 N3N1N2N1 N4N2N2N1 -75 CPSI $52.87 $9,211,610 0.54 0.45 20.0% 2.36 1.44 63.9% 22.4 0 0
WAVX Wave Systems Corporation CL A (NEW) -60% 75% 82% 96% 44% 79% Z1Y0N1N1 Z1N0N1N1 Z1N0N1N1 N0N1N1N2 N0N1N1N2 Z0N0N1N1 N1N1N1N2 N1N1N1N2 R1N1N1N2 R2N1N2N2 M-N0N0N1 M-N0N0N1 V+Y0N0N0 -75 WAVX $2.30 $849,947 -0.02 -0.01 NA -0.09 -0.04 NA -26.6 0 0
DMRC Digimarc Corporation COM -62% -93% 77% 131% -47% 57% Z1N0N1N1 Z0N0N1N1 Z1N0N1N1 N0N1N1N2 N1N1N1N2 M-N0N1N1 Z1Y0N1N1 Z1N0N1N1 Z1N0N1N1 M-N0N1N1 Z2Y1N0N0 Z2Y1N0N0 Z3Y1N0N0 -175 DMRC $25.19 $725,750 0.17 -0.21 NA 0.87 0.09 876.5% 29.0 0 0
PMCS PMC-Sierra  Inc. COM -32% 42% 38% 85% -88% 97% Z1N0N1N1 Z0N0N1N2 Z0N0N1N2 Z0N0N1N2 Z0N0N1N2 Z0N0N1N2 N1N1N2N2 N1N1N2N2 N1N1N2N2 N1N1N2N2 R1N1N1N1 M-N0N1N1 Y1Y0N0N1 -175 PMCS $5.65 $20,539,985 0.20 0.18 12.4% 0.65 0.74 -11.9% 8.7 0 0
TMO Thermo Fisher Scientific Inc COM -36% 32% 34% 79% -75% 82% Z1N0N1N1 Z0N0N1N1 Z1N0N1N1 N0N0N1N1 N0N0N1N1 Z0N0N1N1 N1N1N1N2 N0N1N1N1 N0N0N1N1 N1N1N2N2 N1N1N1N2 N1N1N1N1 N1N1N1N1 -175 TMO $46.34 $190,523,555 0.69 0.64 8.4% 2.88 2.64 9.4% 16.1 0 0
ATML Atmel Corporation COM -49% 24% -24% 76% -89% 74% Z1N0N1N2 N0N1N2N2 Z0N0N1N2 N0N1N2N2 N0N1N2N2 N1N1N2N2 N1N1N2N2 N0N1N1N2 N0N1N1N2 N2N1N2N2 R1N1N2N2 M-Y0N1N1 Y2Y0N0N0 -225 ATML $8.65 $83,360,421 0.25 0.15 66.7% 1.07 0.26 311.5% 8.1 0 0
CRNT Ceragon Networks  Ltd. COM -60% -62% -60% 95% -36% 60% Z1N0N1N2 N0N1N2N2 M-N1N2N2 N0N1N2N2 N0N1N2N2 Z0N0N1N2 N0N1N2N2 N0N1N2N2 N0N1N2N2 N3N2N3N3 N3N2N2N2 N3N2N2N2 Y1Y0N0N0 -225 CRNT $8.12 $1,717,377 -0.19 0.13 NA -1.17 0.46 NA -7.0 0 0
ICGE ICG Group Inc COM -50% -49% -78% 92% 62% 85% Z1N0N1N2 Z1N0N1N2 M-N0N2N2 N1N1N2N2 N0N1N2N2 Z0N0N1N2 N0N1N2N2 M-N1N2N2 Z0N0N1N2 N2N2N3N3 N1N1N2N2 N2N1N2N2 R2N2N2N2 -225 ICGE $8.45 $1,365,064 -0.08 0.05 NA -0.31 2.14 NA -27.3 0 0
ININ Interactive Intelligence Gro COM -32% 44% -48% -50% -88% 92% Z1N0N1N2 N0N1N2N2 N0N1N2N2 N0N1N2N2 N0N1N2N2 N0N1N2N2 N0N1N2N2 N0N1N2N2 N1N1N2N2 N4N2N3N3 N3N2N2N2 N2N1N2N2 N1N1N1N1 -225 ININ $24.05 $3,979,819 0.29 0.37 -21.6% 1.44 1.12 28.6% 16.7 0 0
NOK Nokia Oyj ADR SPONSORED -56% 73% 48% 74% -61% 185% Z1N0N1N2 N0N1N2N2 Z0N1N2N2 N1N1N2N3 N1N1N2N3 N1N1N2N3 N3N2N3N3 R2N1N2N2 R1N1N1N2 R2N1N2N2 V+Y0N0N1 Y2Y1Y0N1 Y2Y1Y0N1 -225 NOK $5.41 $185,585,478 0.04 0.14 -71.4% 0.62 0.82 -24.4% 8.7 0 0
SOHU Sohu.com Inc COM -42% 45% 43% 81% -63% 45% Z1N0N2N2 Z1N0N2N2 Z1N0N2N2 M-N1N2N2 M-N1N2N2 Z0N1N2N2 N1N1N2N3 M-N1N2N2 N1N1N2N2 N2N2N3N3 N2N1N2N2 N0N1N1N2 M-N0N1N1 -275 SOHU $50.94 $79,915,518 1.17 1.01 15.8% 4.35 3.32 31.0% 11.7 0 0
ELON Echelon Corporation COM 67% 207% -60% 38% -23% 22% Z1N1N2N3 M-N1N3N3 Z1N1N2N3 M-N1N3N3 Z1N1N2N3 Z1N1N2N3 N1N1N3N4 N1N2N3N4 N1N2N3N3 N3N3N4N4 N2N2N3N3 N2N2N3N3 N2N2N3N3 -375 ELON $5.03 $1,553,524 0.02 -0.19 NA -0.34 -0.71 NA -14.8 0 0
PWER Power-One  Inc. COM -42% 40% 51% 63% -76% 45% Z1N1N3N4 M-N1N3N4 Z1N1N3N4 M-N1N3N4 N0N2N3N4 N0N2N3N4 N1N2N3N4 N1N2N3N4 N1N2N3N4 N2N2N3N4 M-N1N2N3 Z1N0N2N3 Z2N0N2N2 -475 PWER $4.11 $12,573,813 0.27 0.40 -32.7% 1.02 0.67 53.1% 4.0 0 0
CHU China Unicom (Hong Kong) Ltd ADR (SPONSORED) -33% 28% -34% 53% -109% 82% Z0Y0Y1Y1 W+Y0Y0Y1 Z0Y0Y1Y1 W+Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y1Y1 N0N0Y0Y1 Y0Y0Y1Y1 Z0Y0Y1Y1 N1N0Y0Y0 Y1Y1Y1Y1 Z0Y0Y1Y1 Z1Y0Y1Y1 275 CHU $21.35 $22,879,704 0.11 0.08 37.5% 0.37 0.36 2.8% 57.7 0 0
COOL Majesco Entertainment Compan COM -27% -79% 41% 69% 58% 139% Z0Y0Y1Y1 N1N0Y0Y1 N2N1N0Y0 N3N1N1N1 N3N2N1N1 N2N1N0Y0 R1N0Y0Y1 Y0Y0Y1Y2 Y1Y1Y1Y2 R2N1N0Y0 V+Y0Y1Y2 Y2Y1Y2Y3 Y4Y2Y3Y4 275 COOL $2.93 $2,962,561 0.03 -0.04 NA 0.32 -0.14 NA 9.2 0 0
DTLK Datalink Corporation COM -31% 50% -43% 41% -38% -45% Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 N0N0Y0Y0 N2N1N1N0 N1N0N0Y0 N1N1N0Y0 N3N1N1N1 N3N1N1Y0 N1Y0Y1Y2 Z2Y1Y2Y3 225 DTLK $8.21 $2,035,874 0.21 0.11 90.9% 0.80 0.28 185.7% 10.3 0 0
CERN Cerner Corporation COM -54% 28% -33% 115% -55% 80% Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0Y0 Z0Y0Y0Y0 N0Y0N0Y0 N2N1N1N1 N1N0N0Y0 N1N0N0Y0 N2N1N1N0 N2N1N1N0 N1N0Y0Y1 N1N0Y0Y1 175 CERN $62.43 $94,964,709 0.45 0.36 26.9% 1.65 1.33 23.9% 37.8 0 0
CHL China Mobile Ltd. SPONSORED ADR -46% 56% 47% 108% -44% 79% Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0N0 N0N0N0N0 N1N0N0N0 N0N0Y0Y0 Z0Y0Y0Y0 N0N0N0N0 W+Y0Y0Y0 Z0Y0Y0Y0 N0N0Y0Y0 175 CHL $49.21 $51,062,371 0.04 0.07 -50.7% 0.05 0.52 -90.8% 1025.2 0 0
KEYN Keynote Systems  Inc. COM -41% 33% -50% 63% 68% 89% Z0Y0Y0Y0 Z0Y0N0Y0 Z0Y0N0Y0 Z0Y0N0Y0 Z0Y0N0Y0 Z1Y0Y0Y0 Z0Y0N0Y0 N1N0N1N0 N2N1N1N1 N5N2N2N2 N3N1N1N1 N1N0Y0Y1 N2N1N0Y0 175 KEYN $20.86 $5,525,120 0.27 0.16 68.8% 1.19 0.51 133.3% 17.5 0 0
MCRS Micros Systems  Inc. COM -51% 52% -46% 115% -49% 62% Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0N0Y0 Z0Y0Y0Y0 Z0Y0N0Y0 N0N0N0N0 Z0Y0Y0Y0 Z0Y0Y0Y0 N2N1N1N1 R1N0N0N0 Y0Y0Y0Y0 Y1Y0Y0Y1 175 MCRS $47.30 $18,114,087 0.48 0.41 17.1% 2.00 1.65 21.2% 23.6 0 0
VCLK ValueClick  Inc. COM -56% 31% -42% 52% -48% 54% Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y1 N0N0N0N0 Z0Y0Y0Y0 N0N0N0N0 N2N1N1N1 R1N0N0Y0 R1N0N0Y0 Y1Y0Y1Y1 175 VCLK $16.54 $18,635,693 0.47 0.16 193.8% 1.15 0.74 55.4% 14.4 0 0
DELL Dell Inc COM -30% 31% -37% 67% 51% 75% Z0Y0N0Y0 N0N0N0N0 N0N0N0N0 N1N0N0N0 N1N0N0N0 N0N0N0N0 N0N0N0N0 Y1Y0Y0Y0 Z1Y0Y0Y0 N1N1N1N1 N1N0N0N0 R0N0Y0Y0 R0N0Y0Y0 75 DELL $15.17 $313,964,256 0.54 0.45 20.0% 2.12 1.35 57.0% 7.2 0 0
EBAY eBay Inc COM -34% -47% -32% 99% -286% 116% Z0Y0N0Y0 N0N0N0N0 Z0Y0Y0Y0 N0N0N0N0 N0N0N0N0 Z0Y0N0Y0 N0N0N0N0 Z1Y0Y0Y0 N1N0N0N0 N2N1N1N1 N1N1N0N0 R0N0Y0Y0 Y0Y0Y0Y1 75 EBAY $30.71 $347,822,376 0.48 0.40 20.0% 1.95 1.66 17.5% 15.7 0 0
PCLN Priceline.com  Inc. COM -40% 34% -37% 57% -44% 60% Z0Y0N0Y0 N0N0N0N0 Z0Y0N0Y0 N1N0N0N0 N0N0N0N0 N0N0N0Y0 N1N1N1N1 N1N0N0N0 N0N0N0Y0 N2N1N1N0 N1N0N0Y0 Z1Y0Y1Y1 Z0Y0Y0Y1 75 PCLN $486.21 $595,088,769 9.95 5.33 86.7% 21.50 12.11 77.5% 22.6 0 0
CTSH Cognizant Technology Solutio CL A -50% 44% 52% 91% 63% 116% Z0Y0N0N0 Z0N0N0N0 N0N0N0N0 N0N0N1N1 N1N0N1N1 R1N0N1N1 R0N0N0N0 Y1Y0Y0Y0 Y0Y0Y0N0 R1N1N1N1 R0N0N0N0 V+Y0N0N0 V+Y0Y0Y0 -25 CTSH $67.29 $195,664,303 0.73 0.66 10.6% 2.73 2.18 25.2% 24.6 0 0
DOX Amdocs Ltd. COM -53% 66% 38% -71% 66% 42% Z0Y0N0N0 Z0Y0N0N0 Z0Y0N0N0 Z0Y0N0N0 Z0N0N0N0 N0N0N0N0 N1N0N0N0 N0N0N0N0 R0N0N0N0 R1N0N0N0 R0N0N0N0 V+Y0Y0Y0 Y1Y0Y0Y0 -25 DOX $28.51 $31,223,624 0.49 0.48 1.0% 1.86 2.17 -14.3% 15.3 0 0
BIDU Baidu  Inc. ADR SPONSORED R 51% -57% 70% 108% -66% 72% Z0N0N0N0 N0N0N1N0 Z0N0N0N0 N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N0N0N0Y0 Z0Y0Y0Y0 N2N1N1N1 N1N1N0N0 Z0Y0Y0Y1 Z1Y1Y1Y1 -125 BIDU $123.27 $806,391,439 0.84 0.45 86.7% 2.53 1.18 114.1% 48.7 0 0
DGII Digi International COM -45% 49% -50% 70% -123% 49% Z0N0N0N0 Z0N0N0N0 Z1Y0N0N0 N0N0N1N0 Z1Y0Y0Y0 Z1Y0N0N0 N1N1N1N1 N1N1N1N1 N1N0N1N1 N3N2N2N2 N2N1N1N1 N2N1N1N1 N2N1N1N0 -125 DGII $11.33 $1,564,868 0.11 0.09 22.2% 0.41 0.35 17.1% 27.6 0 0
MXWL Maxwell Technologies  Inc. COM -31% 54% -34% 85% -78% 74% Z0N0N0N0 N1N0N0N0 N1N0N0N0 N1N0N1N0 N1N0N0N0 N1N0N0N0 N3N1N1N1 N2N1N1N1 N1N0N0N0 N4N2N1N1 R2N1N0N0 R1Y0Y1Y1 Y2Y1Y2Y2 -125 MXWL $16.82 $4,378,511 0.01 -0.09 NA -0.04 -0.52 NA -420.5 0 0
FCS Fairchild Semiconductor Inte COM -31% 28% -25% 59% -55% 83% Z0N0N1N1 M-N0N1N1 Z0N0N1N1 N0N1N1N1 N0N0N1N1 N0N0N1N1 R1N1N2N2 M-N0N1N1 Y0N0N1N1 R2N1N2N2 R0N0N1N1 Y2Y0Y0N0 Y3Y1Y0Y0 -225 FCS $12.31 $25,466,648 0.34 0.42 -19.0% 1.59 1.30 22.3% 7.7 0 0
FNSR Finisar Corporation COM -44% 28% -46% 56% -71% 64% Z0N0N1N1 N0N1N1N2 Z1N0N1N1 Z0N0N1N1 Z0N0N1N1 N0N0N1N2 N1N1N2N2 R1N1N1N2 R1N1N2N2 R2N1N2N2 R0N0N1N1 V+Y0N0N0 Y3Y1Y1Y0 -225 FNSR $16.96 $67,433,810 0.23 0.44 -47.7% 1.24 1.06 16.7% 13.7 0 0
QSII Quality Systems  Inc. COM -44% 22% 37% 54% -34% 37% Z0N0N1N1 N0N0N1N1 Z0N0N1N1 Z0N0N1N1 Z0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N3N2N2N2 N3N1N1N1 N1N1N1N0 N2N1N1N0 -225 QSII $36.94 $25,574,948 0.35 0.23 52.2% 1.29 0.89 44.7% 28.5 0 0
SYMC Symantec Corp COM -48% 35% -33% 70% -44% 74% Z0N0N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N0N0N1N1 N0N0N1N1 N2N1N1N1 N1N1N1N1 R0N0N0N0 R0N0N0N0 -225 SYMC $15.80 $129,909,384 0.39 0.17 125.4% 1.20 0.97 24.5% 11.5 0 0
VIP VimpelCom Ltd ADR -24% 33% 26% 42% -47% 100% Z0N0N1N1 N1N1N1N2 N0N1N1N2 N1N1N1N2 R1N1N2N2 R1N1N2N2 R2N1N2N2 R0N1N1N1 Y1Y0N0N0 Y1Y0N0N1 Y1Y0N0N1 Y2Y0N0N1 Y2Y0N0N1 -225 VIP $10.01 $30,416,495 0.06 0.39 -85.4% 1.02 1.30 -21.5% 9.8 0 0
IPI Intrepid Potash  Inc. COM -60% 48% 59% 64% -60% 70% Z0N0N1N2 Z0N0N1N2 Z1N0N1N2 M-N1N2N2 N0N1N2N2 Z1N0N1N2 N1N1N2N2 N1N1N2N2 N1N1N2N2 N2N2N2N3 N2N1N2N2 N1N1N1N2 N1N1N1N1 -275 IPI $22.99 $16,594,392 0.34 0.16 118.3% 1.36 0.45 203.1% 16.9 0 0
                Z_______                                               0 0
                                                                0 0
GROUP 2: Bull - Rising MACD Line - Above The Signal : Bullish condition (begins with "Y" and a number) 0 0
Stock Count: 237 0 0
% Of 50 Day Average "Dollar" Volume   0 0
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends 0 0
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr   0 0
Symbol Name 12/28 12/29 12/30 1/3 1/4 1/5 1/5 1/4 1/3 12/30 12/29 12/23 12/16 12/9 12/2 11/25 11/18 11/11 11/4 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE 0 0
SMSI Smith Micro Software COM -60% 43% 91% 210% -105% 55% Y9Y1N4N6 Y9Y1N4N6 Y9Y1N4N6 Y7N1N5N7 M-N1N5N7 Y7N1N5N7 Y7N1N5N7 M-N2N6N7 M-N2N6N7 M-N3N7N8 M-N2N6N7 M-N2N6N7 M-N3N6N7 400 SMSI $1.32 $709,284 -0.27 0.23 NA -0.18 0.87 NA -7.3 0 0
FSII FSI International  Inc. COM -62% 106% -80% 126% -75% 124% Y5Y3Y3Y3 Y5Y3Y3Y3 Y6Y3Y4Y3 Y5Y3Y3Y2 Y5Y3Y3Y3 Y6Y3Y3Y3 Y4Y2Y2Y1 Y6Y3Y2Y1 Y6Y2Y1Y0 M-N0N2N2 Y4Y1N0N1 M-N1N2N3 Y3Y1N1N2 1100 FSII $3.87 $1,493,842 -0.08 -0.06 NA 0.20 0.31 -35.5% 19.3 0 0
MU Micron Technology  Inc. COM -60% 44% 49% 142% 146% 185% Y5Y2Y1Y0 Y4Y2Y1Y0 Y4Y1Y0N0 Y2Y1N0N1 Y2Y1N0N1 Y3Y1N0N1 M-N0N1N2 Y2Y0N1N2 Y1N0N1N2 M-N1N2N2 Y3Y1N1N1 M-N1N2N3 Y2N0N2N2 800 MU $7.16 $205,794,041 -0.19 0.15 NA -0.18 1.78 NA -39.5 0 0
PWAV Powerwave Technologies  Inc. COM -74% 69% 116% -217% -89% -86% Y5Y2Y1N0 Y6Y2Y1N0 Y7Y3Y1Y0 Y7Y3Y2Y0 Y7Y3Y1N0 Y9Y3Y2Y0 Y6Y2N0N2 Y9Y6Y2Y1 Y9Y8Y3Y1 M-N3N6N7 N0N4N6N7 N1N4N6N7 N3N5N7N7 700 PWAV $1.95 $911,393 0.04 0.00 ###### 0.08 -0.11 NA 23.6 0 0
MOSY MoSys  Inc. COM -56% 68% 1672% -445% 143% -117% Y5Y2Y0N1 Y5Y2Y0N0 Y5Y2Y0N0 Y7Y3Y1Y0 M-N1N2N3 Z1N1N2N3 N0N1N3N3 N0N1N3N3 N0N1N2N3 N2N2N3N4 M-N1N2N2 N1N1N2N3 N0N1N2N3 600 MOSY $3.95 $560,135 -0.14 -0.15 NA -0.50 -0.54 NA -7.9 0 0
BCSI Blue Coat Systems  Inc. COM -35% 33% -62% -71% 122% 38% Y4Y2Y3Y3 Y4Y2Y3Y3 Y4Y2Y3Y3 Y5Y2Y3Y3 Y5Y3Y3Y3 Y5Y2Y3Y2 Y7Y3Y3Y3 Y9Y4Y3Y3 Y3Y1N0N1 Y2Y0N1N1 Y3Y1N1N1 M-N0N1N2 Y3Y0N1N2 950 BCSI $25.59 $57,216,579 0.20 0.38 -47.4% 1.02 1.55 -34.2% 25.1 0 0
RVSN Radvision Ltd. COM 63% -24% 77% 150% 68% -52% Y4Y2Y3Y2 Y5Y2Y3Y2 Y5Y2Y3Y2 Y5Y2Y3Y2 Y4Y2Y2Y2 Y6Y3Y3Y2 Y7Y3Y3Y2 Y6Y2Y1Y1 Y4Y1N0N1 R0N1N3N3 M-N1N2N3 Y1N0N2N2 M-N0N2N2 900 RVSN $8.62 $793,401 -0.40 0.02 NA -0.95 0.24 NA -9.1 0 0
ACLS Axcelis Technologies  Inc. COM -64% 86% 97% 51% -43% 346% Y4Y2Y1N0 Y2Y0N1N1 Y3Y1N0N1 Y2Y0N1N2 Y2Y0N1N2 Y2Y0N1N1 M-N0N1N2 Y2Y0N1N2 Y2Y0N1N2 R1N1N3N3 M-N1N2N3 Y2Y0N1N2 Y3Y1N1N2 600 ACLS $1.54 $877,362 0.01 -0.05 NA 0.09 -0.29 NA 17.1 0 0
AVID Avid Technology  Inc. COM -46% 110% -70% 79% -46% -34% Y4Y1N1N2 Y4Y1N1N2 Y4Y1N1N2 Y4Y1N1N3 Y4Y1N1N2 Y5Y1N1N2 Y3Y0N2N3 Y3Y0N3N3 Y3N0N3N4 M-N1N4N4 Z2N1N4N4 Z1N1N4N4 N0N2N4N5 250 AVID $8.61 $2,522,351 0.01 0.04 -75.0% 0.26 -0.17 NA 33.1 0 0
EMKR Emcore Corporation COM 870% -345% -140% 128% -53% 132% Y4Y0N2N3 Y2N1N3N4 Y3N0N3N4 M-N1N4N4 M-N1N3N4 M-N1N3N4 M-N2N4N4 Z2N1N3N4 M-N1N3N4 N0N2N4N4 M-N1N3N4 N1N2N4N4 N1N2N4N4 100 EMKR $1.04 $632,369 -0.04 -0.01 NA -0.25 -0.29 NA -4.1 0 0
AIXG Aixtron SE NA SPONSORED ADR R -60% 42% 34% 113% 65% -53% Y4Y0N3N4 Y4Y0N3N4 Y4Y0N3N4 Y3N1N3N4 Y3N1N3N4 M-N1N4N5 M-N1N4N5 M-N1N4N5 M-N1N4N5 N0N2N5N5 M-N2N4N5 M-N1N4N4 Z3N0N3N4 0 AIXG $13.74 $4,030,477 0.00 0.56 NA 1.49 1.55 -3.9% 9.2 0 0
VOXX Audiovox Corporation CL A -85% -66% -162% 207% -228% -125% Y3Y2Y2Y2 Y3Y2Y2Y2 Y4Y2Y3Y3 Y3Y2Y2Y2 Y3Y2Y2Y2 Y3Y2Y2Y2 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y0 R0N0N0N0 Y1Y1Y0Y0 Y3Y1Y1Y1 Y2Y1Y1Y0 750 VOXX $8.75 $739,791 0.15 0.03 428.4% 1.17 0.92 27.5% 7.5 0 0
PRFT Perficient  Inc. COM -60% 78% -78% 108% -55% 73% Y3Y2Y1Y1 Y3Y2Y1Y1 Y3Y2Y1Y1 Y3Y1Y1Y1 Y3Y1Y1Y1 Y3Y1Y1Y0 Y0N0N1N1 R1N1N1N2 R0N0N1N1 R1N1N1N2 V+Y0N0N1 Y2Y1Y1Y0 Y3Y1Y1Y0 650 PRFT $10.60 $1,319,066 0.22 0.16 37.5% 0.75 0.53 41.5% 14.1 0 0
AKAM Akamai Technologies  Inc. COM -71% 49% -41% 101% -90% -114% Y3Y1Y2Y1 Y3Y1Y2Y1 Y3Y2Y2Y1 Y3Y2Y2Y1 Y3Y2Y2Y1 Y3Y1Y1Y1 M-N0N0N1 Y1Y0Y0N1 Y2Y1Y0N0 V+N0N0N1 V+Y1Y0N1 Y4Y2Y1N0 Y5Y2Y1N0 650 AKAM $32.43 $155,320,855 0.34 0.34 0.0% 1.47 1.49 -1.3% 22.1 0 0
LSI LSI Corporation COM -24% 39% -34% 96% 97% 233% Y3Y1Y1Y1 Y2Y1Y0Y0 Y2Y1Y0Y0 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 N1N1N1N1 Z0N0N1N1 Z0N0N1N1 N2N1N2N2 N1N1N1N1 N0N0N1N1 Z1Y0N0N0 600 LSI $6.70 $56,545,796 0.05 0.02 169.1% 0.27 0.23 19.7% 24.8 0 0
NEWP Newport Corporation COM -59% 62% -88% 146% 86% 117% Y3Y1Y1Y1 Y2Y1Y0Y0 Y1Y0Y0N0 Y1Y0N0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0N0N0 Y2Y1Y0N0 Y1Y0N0N1 R1N1N1N2 V+Y0N0N1 Y3Y1Y0N0 Y3Y1Y0N0 600 NEWP $15.01 $3,304,248 0.27 0.34 -18.8% 1.56 0.69 125.3% 9.6 0 0
PLXS Plexus Corp. COM -41% 40% -48% 74% -47% 243% Y3Y1Y1Y1 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0N0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y3Y1Y1Y0 Y1Y0N0N1 R1N1N1N2 R0N1N1N1 M-N0N1N1 M-N0N1N1 600 PLXS $30.29 $9,065,539 0.52 0.65 -20.3% 2.29 2.19 4.6% 13.2 0 0
RTEC Rudolph Technologies  Inc. COM -96% 36% -59% 81% -35% 87% Y3Y1Y1Y1 Y2Y1Y1Y1 Y3Y1Y1Y1 Y3Y1Y1Y1 Y3Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y0Y0 Y2Y1Y0N0 Y2Y0N0N0 R1N1N1N2 V+Y0N0N1 Y3Y1Y1Y0 Y4Y1Y0Y0 600 RTEC $9.48 $1,855,963 0.21 0.28 -25.0% 1.00 0.58 71.5% 9.5 0 0
SANM Sanmina-SCI Corp COM -45% 44% -45% 78% -37% 34% Y3Y1Y1Y0 Y2Y1Y1Y0 Y3Y1Y1Y0 Y2Y1Y1N0 Y2Y1Y1Y0 Y3Y1Y1Y0 Y2Y1Y0N0 Y3Y1Y0N0 Y2Y1N0N1 R1N1N2N3 V+Y0N1N1 Y2Y1N0N1 V+Y0N1N1 550 SANM $9.79 $9,120,516 0.22 0.38 -42.4% 0.83 1.50 -44.5% 11.8 0 0
AEIS Advanced Energy Industries COM -98% 92% -119% 148% -166% 122% Y3Y1Y1N0 Y3Y1Y0N0 Y3Y1Y0N0 Y2Y1Y0N0 Y3Y1Y0N0 Y3Y1Y0N0 Y2Y0N0N1 Y3Y1N0N1 Y3Y1N1N1 R0N1N2N3 M-N1N2N2 Y1N0N1N2 M-N0N2N2 450 AEIS $11.17 $4,402,777 0.21 0.40 -47.5% 1.40 0.91 53.8% 8.0 0 0
RSTI Rofin-Sinar Technologies  In COM -52% 43% -47% 95% 57% 78% Y3Y1Y0N0 Y2Y1N0N1 Y2Y1N0N1 Y1Y0N1N1 Y2Y0N1N1 Y2Y0N1N1 M-N0N1N2 Y2Y0N1N1 Y3Y1N0N1 R0N1N2N3 M-N1N2N2 M-N1N2N2 M-N0N1N2 400 RSTI $25.35 $5,151,050 0.60 0.42 42.9% 2.06 1.03 100.0% 12.3 0 0
IVAC Intevac  Inc. COM -62% -54% -93% 113% -95% 141% Y3Y1Y0N1 Y2Y0N0N1 Y2Y1N0N1 M-N0N1N2 V+Y0N1N1 Y3Y1Y0N1 Y2Y0N1N1 Y1N0N1N2 Y1N0N1N2 R2N2N3N3 R0N1N2N2 V+Y0N1N2 Y2Y0N1N1 350 IVAC $8.16 $850,724 -0.27 0.58 NA -0.64 1.27 NA -12.7 0 0
SRI Stoneridge  Inc. COM -19% 38% -47% 56% -36% 44% Y3Y1Y0N1 Y3Y1N0N1 Y3Y1N0N1 Y3Y1N0N1 Y3Y1N0N1 Y3Y1N0N1 Y4Y1N0N1 Y4Y1N1N1 Y5Y2N0N1 M-N1N3N4 M-N0N2N3 Y3Y0N2N2 Y4Y0N2N3 350 SRI $8.88 $1,692,754 0.18 0.08 125.0% 0.67 0.30 123.3% 13.3 0 0
CIEN Ciena Corporation COM -37% 47% -54% 81% -85% 170% Y3Y1N0N1 Y2Y0N1N2 Y2Y0N1N2 Y2N0N1N2 Y2Y0N1N2 Y2N0N1N2 R0N1N2N3 Y1N0N2N2 M-N1N2N2 R1N1N3N3 M-N0N2N2 Y3Y0N1N2 Y3Y0N1N2 250 CIEN $13.18 $70,572,578 0.00 0.00 NA 0.00 0.00 NA -48.8 0 0
TSU Tim Holding Company SPONS ADR PFD -61% 59% 35% 134% 68% -94% Y3Y0N1N2 Y3Y0N1N2 Y3Y0N1N2 Y2Y0N1N2 Y2Y0N1N2 Y2Y0N1N2 Y2N0N2N2 Y2N0N2N2 Z1N0N2N3 N0N1N3N3 M-N1N3N3 M-N1N2N3 Z1N1N2N3 100 TSU $26.48 $26,822,178 0.44 0.17 155.1% 3.95 0.78 409.5% 6.7 0 0
ASYS Amtech Systems  Inc. COM -38% 52% 72% 67% 72% -84% Y3N0N2N3 Y3N0N2N3 Y2N0N2N3 Y2N1N3N4 M-N1N3N4 Y2N1N3N4 M-N1N3N4 M-N1N3N4 M-N1N3N4 R1N2N4N5 M-N2N3N4 M-N0N2N3 Y4Y0N2N3 -100 ASYS $8.88 $2,041,182 0.50 0.58 -13.8% 2.53 1.03 145.9% 3.5 0 0
TQNT Triquint Semiconductor COM -29% 30% 30% 53% -67% 45% Y3N0N2N3 Y2N0N3N3 Y3N0N2N3 Y2N0N3N4 Y2N1N3N4 Y3N0N3N3 M-N1N3N4 Y1N1N3N4 M-N1N3N4 N1N3N4N5 N1N2N4N5 N0N1N3N4 N0N2N3N4 -100 TQNT $4.95 $26,484,084 0.09 0.69 -87.4% 0.50 1.05 -52.2% 9.8 0 0
SIMO Silicon Motion Technology Co SPONSORED ADR -70% 32% -39% 64% 78% 139% Y2Y2Y4Y6 Y1Y1Y4Y6 Y0Y1Y4Y5 Y0Y1Y3Y5 Y1Y1Y4Y5 Y1Y1Y4Y6 Y1Y1Y4Y5 Y2Y2Y4Y6 Y2Y1Y4Y6 R0Y1Y3Y4 Y2Y2Y4Y6 Y3Y2Y5Y6 Y4Y3Y5Y7 950 SIMO $22.27 $15,187,114 0.40 0.16 150.0% 1.05 -0.04 NA 21.2 0 0
CALD Callidus Software  Inc. COM -71% 37% -47% 148% 95% -487% Y2Y1Y2Y2 Y3Y1Y2Y2 Y3Y1Y2Y2 Y3Y1Y2Y2 Y3Y2Y2Y2 Y3Y1Y2Y2 Y2Y1Y1Y1 Y3Y1Y1Y1 Y1Y0Y0Y0 R2N1N1N1 V+Y0Y0Y0 V+Y0Y0Y0 Y2Y1Y0Y0 600 CALD $6.52 $1,249,316 0.01 0.01 0.0% 0.02 -0.26 NA 326.0 0 0
CCMP Cabot Microelectronics Corpo COM -57% 92% -94% 144% -71% 80% Y2Y1Y2Y2 Y2Y1Y1Y1 Y2Y1Y2Y2 Y2Y1Y1Y1 Y3Y1Y2Y2 Y3Y1Y2Y2 Y3Y1Y1Y1 Y1Y0Y0N0 Y1Y0N0N0 R0N0N1N1 Y1Y0Y0N0 Y2Y1Y0Y0 Y2Y0N0N0 600 CCMP $48.36 $8,532,256 0.40 0.57 -29.8% 2.20 2.03 8.4% 22.0 0 0
EBIX Ebix  Inc. COM 189% 106% -73% 100% -107% 49% Y2Y1Y2Y2 Y2Y1Y2Y2 Y3Y2Y2Y2 Y2Y1Y2Y2 Y3Y2Y2Y2 Y2Y1Y1Y1 Y2Y1Y1Y1 Y3Y1Y1Y1 Y3Y1Y1Y1 Y3Y1Y1Y0 Y2Y1Y0N0 Y1Y0N0N1 Y2Y0N1N1 600 EBIX $22.60 $11,010,946 0.41 0.43 -4.7% 1.64 1.42 15.5% 13.8 0 0
INSP InfoSpace  Inc. COM -81% 87% -166% 118% -84% 90% Y2Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y3Y2Y3Y3 Y3Y2Y2Y3 Y2Y1Y1Y1 Y2Y1Y1Y1 Z2Y1Y1Y1 N1N0N1N1 N0N0N0N0 N0N0N0Y0 N1N0N0N0 600 INSP $11.12 $2,951,787 0.07 0.05 40.0% 0.30 0.30 0.0% 37.1 0 0
LAVA Magma Design Automation  Inc COM 52% 33% 27% -144% 35% -93% Y2Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y3Y2Y2Y2 Y4Y2Y2Y2 Y6Y3Y2Y2 M-N0N1N1 Y2Y1Y0Y0 Z1Y0N1N1 Z2Y1N0N0 600 LAVA $7.15 $17,971,561 0.10 0.07 42.9% 0.27 0.03 710.6% 26.0 0 0
NVLS Novellus Systems  Inc. COM -40% 30% -38% -75% 72% 104% Y2Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y3Y1Y2Y2 Y2Y1Y1Y1 Y1Y1Y1Y1 R1N0N0N0 Y1Y1Y1Y1 Y2Y1Y1Y1 Y3Y1Y1Y1 600 NVLS $41.54 $106,567,214 0.72 0.88 -18.2% 3.58 2.40 49.2% 11.6 0 0
STX Seagate Technology PLC COM -39% 28% 68% 53% 79% 274% Y2Y1Y2Y2 Y1Y1Y1Y2 Y1Y1Y1Y1 Y1Y1Y1Y1 R0Y0Y1Y1 Y0Y0Y1Y1 R0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 V+Y0Y1Y1 V+Y1Y1Y1 Y5Y2Y3Y3 Y7Y3Y3Y3 600 STX $17.90 $183,759,410 0.32 0.31 5.7% 1.11 3.09 -64.3% 12.7 0 0
WWWW Web.com Group  Inc. COM 74% -62% -169% 99% -46% 26% Y2Y1Y2Y2 Y2Y1Y2Y2 Y3Y2Y2Y2 Y2Y1Y2Y2 Y4Y2Y2Y2 Y3Y2Y2Y2 R0N0N0N0 Y1Y0Y0Y0 Y2Y1Y0Y1 R1N1N1N1 Y2Y1Y1Y1 Y3Y1Y1Y1 Y4Y2Y1Y1 600 WWWW $11.55 $4,051,746 0.31 0.20 55.0% 1.02 0.61 67.2% 11.3 0 0
MPWR Monolithic Power Systems  In COM -124% 79% -63% 104% -98% 102% Y2Y1Y2Y1 Y2Y1Y1Y1 Y3Y1Y2Y1 Y3Y1Y1Y1 Y3Y2Y2Y1 Y4Y2Y2Y1 Y3Y1Y1Y1 Y3Y1Y1Y0 Y1Y0N0N1 R1N1N1N2 M-N0N1N1 Y2Y0N0N1 Y2Y0N0N1 550 MPWR $15.20 $3,592,688 0.23 0.43 -46.5% 0.75 1.20 -37.5% 20.3 0 0
AATI Advanced Analogic Technologi COM 27% 23% 93% 113% 30% 36% Y2Y1Y1Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y3Y1Y2Y2 Y4Y2Y2Y2 Z5Y2Y2Y2 Z0N0N1N1 N1N1N1N1 N1N1N1N1 N3N2N2N2 550 AATI $5.79 $4,329,754 -0.01 -0.06 NA -0.16 -0.24 NA -36.2 0 0
CELL Brightpoint  Inc. COM -94% 77% -62% 117% -82% 139% Y2Y1Y1Y2 Y1Y1Y1Y1 Y2Y1Y1Y2 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 R1N0N0N0 Y1Y0Y1Y1 Y1Y0Y1Y1 R2N1N1N1 V+Y0Y1Y1 R0Y0Y0Y1 V+Y0Y1Y1 550 CELL $11.02 $5,914,060 0.29 0.23 26.1% 1.06 0.76 39.5% 10.4 0 0
AOS A.O. Smith Corporation COM -57% 43% -37% 104% 88% 131% Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y0 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y0 Y2Y1Y1Y0 Y2Y1Y0Y0 R0N0N1N1 M-N0N0N1 V+Y0N0N0 Y2Y1Y0Y0 500 AOS $42.01 $22,725,120 0.39 0.69 -43.7% 2.22 2.69 -17.6% 18.9 0 0
BDC Belden  Inc. COM -53% 33% -51% 118% 83% 55% Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y0Y0Y0 Y1Y0Y1Y0 Y1Y0Y1Y0 V+Y0Y0Y0 Y2Y1Y1Y1 Y1Y0Y0Y0 R1N0N1N1 V+Y0Y0Y0 Y2Y1Y0Y0 Y2Y1Y1Y0 500 BDC $35.63 $10,393,221 0.65 0.48 34.7% 2.38 1.56 51.9% 15.0 0 0
SSNC SS&C Technologies Holdings COM -47% 36% -49% 90% -123% 56% Y2Y1Y1Y1 Y2Y1Y1Y0 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y0 Y1Y0N0N0 Y1Y0N0N1 R0N1N1N1 Y1Y0N0N1 Y2Y0N0N0 Y1Y0N0N1 500 SSNC $18.01 $2,603,101 0.28 0.23 21.7% 1.02 0.76 33.6% 17.7 0 0
TER Teradyne Inc COM -66% 36% 39% 114% 128% 146% Y2Y1Y1Y1 Y1Y1Y1Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y0Y0Y0N0 Y1Y0Y0Y0 M-N0N0N0 Y2Y1Y1Y0 Y0Y0N0N0 R2N1N1N1 R0N0N0N0 Y2Y1Y1Y0 Y2Y1Y1Y1 500 TER $14.62 $59,070,498 0.25 0.65 -62.3% 1.30 1.61 -19.2% 11.2 0 0
TSRA Tessera Technologies  Inc. COM -54% 48% -54% 66% 62% 92% Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 V+Y0Y0Y0 Y2Y1Y1Y1 Y3Y1Y1Y1 Y2Y1Y0N0 Y3Y1Y1Y0 Y2Y0N0N1 Y2Y1N0N0 500 TSRA $17.85 $10,141,199 0.15 0.38 -60.5% 0.90 1.34 -32.8% 19.8 0 0
UTEK Ultratech  Inc. COM -36% 51% -89% -97% 123% 120% Y2Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y0Y0N0 Y2Y1Y1Y0 Y2Y1Y0Y0 R1N1N1N1 M-N0N1N1 Y2Y1N0N0 Y3Y1Y1Y0 500 UTEK $25.78 $6,336,270 0.39 0.20 100.8% 1.31 0.48 170.3% 19.8 0 0
WCC Wesco International  Inc. COM -33% 33% -35% 92% -167% 51% Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 V+Y0Y0Y0 Y2Y1Y1Y1 Y2Y1Y1Y1 V+N0N0N0 Y2Y1Y0Y0 Y3Y1Y1Y1 Y3Y1Y1Y1 500 WCC $54.51 $36,372,145 1.13 0.74 52.7% 3.50 2.35 48.9% 15.6 0 0
WDC Western Digital Corporation COM -46% 28% -32% 58% 92% 157% Y2Y1Y1Y1 Y1Y1Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y1Y0Y0 Y2Y1Y1Y0 Y2Y1Y0Y0 Y3Y1Y1Y1 Y3Y1Y1Y0 N0N1N2N2 N0N1N1N2 M-N0N1N1 Z1N0N1N1 500 WDC $32.76 $147,894,055 1.10 0.84 30.7% 3.35 5.53 -39.4% 7.8 0 0
CIR Circor International  Inc. COM -59% 61% -96% 78% -72% 36% Y2Y1Y1Y0 Y2Y1Y1Y0 Y2Y1Y1Y0 Y2Y1Y0Y0 Y2Y1Y0Y0 Y2Y1Y0Y0 Y2Y0N0N0 Y1Y0N1N1 Y1Y0N1N1 R2N1N2N2 R0N0N1N1 V+Y0N0N1 Y1Y0N0N1 450 CIR $36.46 $3,551,764 0.63 0.60 4.3% 2.04 0.60 241.1% 17.8 0 0
MRVL Marvell Technology Group  Lt COM -38% 23% 24% 57% 59% 236% Y2Y1Y1Y0 Y1Y0N0N0 Y0N0N0N0 M-N0N0N1 R0N0N0N1 Y0Y0N0N0 R0N0N1N1 Y1Y0N0N0 R0N0N0N1 R1N1N1N1 Y1Y0N0N0 Y1Y0Y0N0 Y0N0N0N1 450 MRVL $15.23 $170,570,883 0.32 0.38 -16.1% 1.18 1.41 -16.3% 12.9 0 0
COHU Cohu  Inc. COM -28% 55% -97% 107% -42% 37% Y2Y1Y0Y0 Y2Y1Y0N0 Y2Y1Y0Y0 Y1Y0N0N1 Y2Y1Y0N0 Y2Y1Y0N0 Y2Y1Y0N0 Y2Y0N0N1 Y0N0N1N1 N2N2N2N3 R0N1N1N2 M-N0N1N1 M-Y0N1N1 400 COHU $11.96 $858,577 0.14 0.32 -56.2% 1.01 0.67 50.7% 11.8 0 0
ASMI ASM International NV COM -47% 67% -38% 195% -61% 27% Y2Y1Y0N0 Y2Y1Y0N0 Y2Y1Y0Y0 Y2Y0Y0N0 Y2Y1Y0N0 Y2Y0N0N0 M-N0N1N1 Y1Y0N0N1 Y1Y0N0N1 R1N1N2N2 M-N0N1N1 Y2Y0N0N0 Y2Y1N0N0 300 ASMI $29.55 $1,119,522 1.62 0.80 101.4% 4.21 2.07 103.3% 7.0 0 0
BHE Benchmark Electronics COM -70% 49% -52% 123% -61% 70% Y2Y1Y0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 R0N0N1N1 Y1Y0N0N1 Y0N0N1N1 R1N1N2N2 R0N0N1N1 M-N0N1N1 M-Y0N0N1 300 BHE $14.34 $4,677,534 0.18 0.38 -52.6% 1.05 1.30 -19.2% 13.7 0 0
DIOD Diodes Inc. COM -28% 44% -71% 90% -48% 62% Y2Y1Y0N0 Y1Y0N0N0 Y2Y1Y0N0 Y1Y0N0N0 Y2Y1Y0N0 Y2Y1Y0N0 M-N0N1N1 Y1Y0N0N1 Y1Y0N1N1 R1N1N2N2 M-N0N1N1 V+Y0N0N1 Y4Y1Y1Y0 300 DIOD $21.89 $7,325,245 0.28 0.51 -45.1% 1.73 1.68 3.0% 12.7 0 0
ESIO Electro Scientific Industrie COM -54% 57% -98% 115% -99% 81% Y2Y1Y0N0 Y2Y1Y0N0 Y2Y1Y0Y0 Y2Y1Y0Y0 Y3Y1Y0Y0 Y3Y1Y0Y0 Z1N0N1N1 Z1N0N1N1 Z1N0N1N1 N1N1N2N2 N0N1N2N2 N0N0N1N1 N0N0N1N1 300 ESIO $14.35 $1,807,579 0.29 -0.02 NA 0.80 -0.03 NA 18.0 0 0
JST Jinpan International  Ltd. COM -65% 67% -112% 135% 78% 81% Y2Y1Y0N0 Y2Y0N0N1 M-N0N1N2 R0N1N1N2 M-N0N1N1 M-N0N1N2 Y1Y0N1N1 Y2Y0N0N1 M-N0N1N2 N1N1N2N2 M-N0N1N2 Z2Y0N1N1 Z1N0N1N2 300 JST $9.25 $525,679 0.51 0.27 92.2% 1.48 0.84 75.6% 6.2 0 0
MBT Mobile TeleSystems ADR SPONSORED -49% -44% 36% 79% -37% 161% Y2Y1Y0N0 Y1Y0N0N1 Y1Y0N0N1 M-N0N1N1 M-N0N1N1 Y1Y0N1N1 M-N0N1N1 V+Y0N1N1 Y2Y1N0N1 Y2Y1N0N1 M-N0N1N2 M-N0N1N2 Y1N0N1N2 300 MBT $15.86 $53,441,258 0.36 0.50 -27.2% 1.31 1.72 -23.6% 12.1 0 0
NVMI Nova Measuring Instruments COM -61% -69% 30% 60% -47% 22% Y2Y1Y0N0 Y2Y1Y0N0 Y2Y1Y0N0 Y2Y1Y0N0 Y2Y1Y0N0 Y2Y1Y0N0 Y2Y1N0N0 Y1Y0N1N1 Y1N0N1N1 R1N1N2N2 M-N0N1N1 M-Y0N1N1 Y2Y0N1N1 300 NVMI $7.41 $922,006 0.22 0.27 -20.2% 1.13 0.69 63.9% 6.5 0 0
ONNN ON Semiconductor Corporation COM -29% 24% 29% 49% 92% 144% Y2Y1Y0N0 Y1Y0N0N0 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 M-N0N1N1 M-N0N1N1 Y2Y1Y0N0 Y2Y1N0N0 R1N1N2N2 M-N0N1N1 Y1Y0N1N1 Y2Y0N0N1 300 ONNN $8.01 $64,248,223 0.24 0.20 20.2% 0.73 0.71 2.6% 8.6 0 0
LCRY LeCroy Corporation COM -47% 30% 33% 55% 90% 110% Y2Y1N0N0 Y2Y0N0N0 Y1N0N1N1 Y0N0N1N1 M-N0N1N1 R1N1N1N2 R1N1N1N2 Y1Y0N0N0 Y0N0N1N1 R2N1N2N2 M-N0N1N1 Y2Y0N0N0 Y3Y1Y0Y0 200 LCRY $9.16 $987,159 0.43 -0.10 NA 0.69 -0.08 NA 13.3 0 0
ZIXI Zix Corporation COM -27% 41% -118% 102% -62% 32% Y2Y1N0N0 Y2Y1N0N0 Y2Y1N0N0 Y1Y0N1N1 Y1Y0N1N1 Y2Y1N0N1 Y1Y0N1N1 Z1N0N1N1 Z1N0N1N1 N1N1N2N2 Z0N0N1N1 Z1N0N1N1 N0N1N2N2 200 ZIXI $2.96 $1,184,848 0.04 0.03 33.3% 0.16 0.07 128.6% 18.5 0 0
LPL LG.Display Company  Ltd. ADR (SPONSORED) -63% 53% -27% 52% -78% -96% Y2Y1N0N1 Y2Y1Y0N1 Y2Y1Y0N1 Y1Y0N0N1 Y2Y0N0N1 M-N0N1N1 M-N0N1N2 V+Y0N1N1 Y3Y1N0N1 M-N0N1N2 Y3Y1N1N1 M-Y0N1N2 Y3Y1N1N2 150 LPL $11.07 $10,349,058 -0.88 0.27 NA -1.33 2.24 NA -8.3 0 0
PKI PerkinElmer  Inc. COM -70% 45% 41% 100% -49% 45% Y2Y1N0N1 Y2Y0N0N1 Y2Y1N0N1 Y2Y0N0N1 Y1Y0N0N1 Y1Y0N1N1 M-N0N1N2 Y1N0N1N1 Z1N0N1N1 N1N1N2N2 N0N1N1N2 M-N0N1N1 M-N0N1N2 150 PKI $20.53 $29,093,779 0.24 0.22 4.8% 1.07 1.07 -0.3% 19.2 0 0
CPST Capstone Turbine Corporation COM -64% 68% -65% -80% -52% 56% Y2Y0N0N0 Y1Y0N0N1 Y2Y0N0N1 Y2Y1N0N0 Y2Y1Y0N0 Y3Y1Y0N0 Y2Y1N0N1 Y1N0N1N1 Z1N0N1N2 N2N2N2N3 Y1Y0N1N1 Z1N0N1N1 Z1N0N1N1 150 CPST $1.16 $3,192,849 -0.03 -0.04 NA -0.12 -0.14 NA -9.7 0 0
PLAB Photronics Inc. COM -27% 45% -32% 139% 169% 57% Y2Y0N0N0 Y2Y0N0N0 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 Y2Y1N0N0 M-N0N1N1 Y2Y1N0N0 Z1N0N1N1 N2N2N2N3 N1N1N2N2 M-N0N1N1 Y1Y0N1N1 150 PLAB $6.33 $3,973,978 0.00 0.00 NA 0.00 0.00 NA 23.0 0 0
ITRI Itron Inc. COM 68% 89% -54% 105% -124% -84% Y2Y0N0N1 Y2Y0N0N1 Y2Y1N0N1 Y1Y0N1N1 Y2Y0N0N1 Y1Y0N1N1 M-N0N1N2 Y2Y0N1N1 Y1Y0N1N2 R0N1N2N3 M-N0N1N2 Y2Y0N1N2 Y3Y1N1N1 100 ITRI $36.60 $21,471,803 0.92 1.06 -13.2% 4.06 3.61 12.5% 9.0 0 0
OPWV Openwave Systems  Inc. COM -31% 27% -107% 227% -40% -25% Y2Y0N0N1 Y2Y0N0N1 Y3Y1Y0N0 M-N0N1N1 M-N0N1N1 Y1Y0N1N1 M-N0N1N1 Y1Y0N1N1 Y1Y0N1N1 R1N1N2N2 M-N0N1N1 Y1Y0N1N1 Z2Y1N0N1 100 OPWV $1.69 $1,089,973 0.11 0.00 NA -0.10 0.02 NA -16.9 0 0
RBC Regal-Beloit Corporation COM -44% 28% -23% 51% -42% 50% Y2Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N1N1 Y1Y0N1N1 Y1Y0N1N1 R0N1N1N2 Y1N0N1N1 Y1N0N1N1 R0N1N1N2 R0N0N1N2 M-N0N1N1 Y2Y0N0N1 100 RBC $53.14 $20,715,583 1.13 1.14 -1.3% 3.64 4.10 -11.0% 14.6 0 0
TTMI TTM Technologies  Inc. COM -47% -45% -49% 102% -47% 98% Y2Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 M-N0N1N1 M-Y0N1N1 Y1Y0N0N1 Y1Y0N1N1 Y2Y0N0N1 Y2Y0N1N1 R1N1N2N2 M-N0N1N2 M-Y0N1N1 Y2Y0N1N1 100 TTMI $11.51 $6,333,123 0.38 0.42 -9.5% 1.65 0.98 68.4% 7.0 0 0
BGC General Cable Corporation COM -43% 42% -35% 57% 63% 102% Y2Y0N1N1 Y2Y0N1N1 Y2Y0N1N1 M-N0N1N2 Y1N0N1N2 Y1N0N1N2 M-N1N2N2 Y1N0N1N2 Y1N0N1N2 N1N1N2N3 R0N1N2N2 M-N0N1N2 M-N0N1N2 50 BGC $27.17 $28,907,504 0.33 0.34 -3.7% 2.47 0.88 178.9% 9.7 0 0
OIIM O2Micro International  Ltd. . -70% 178% 179% 134% 258% 53% Y2Y0N1N1 Y2Y0N1N2 M-N1N2N2 M-N1N2N2 M-N1N2N2 R0N1N2N2 M-N1N2N2 M-N0N1N2 Y1N0N1N2 M-N1N2N2 Y1Y0N1N2 Y2Y0N1N1 Y3Y1N1N1 50 OIIM $4.45 $806,788 0.06 0.07 -14.3% 0.39 0.45 -13.3% 11.4 0 0
SWIR Sierra Wireless  Inc. COM -62% 50% 92% 84% 23% -29% Y2Y0N1N1 Y2Y0N1N1 Y2Y0N1N2 Y2Y0N1N2 Y2Y0N1N2 Y2Y0N1N2 M-N1N2N3 M-N0N2N2 Y1N0N2N2 M-N1N2N3 M-N1N2N3 Y1N0N2N2 N1N1N3N3 50 SWIR $7.19 $677,822 0.15 0.21 -28.6% 0.20 0.57 -64.9% 36.0 0 0
UEIC Universal Electronics Inc. COM -79% 40% 104% 64% -36% 38% Y2Y0N1N1 Y2Y0N1N1 Y2Y0N1N1 Y2Y0N1N2 Y1N0N1N2 Y1Y0N1N2 Y1N0N1N2 Y1N0N1N2 Y1N0N1N2 N2N2N3N3 R1N1N2N2 M-N0N2N2 R0N1N2N2 50 UEIC $17.10 $1,394,337 0.53 0.34 55.9% 1.61 1.23 30.9% 10.6 0 0
WSTL Westell Technologies  Inc. CL A -44% 71% -60% 88% -64% 67% Y2Y0N1N1 Y2Y0N1N1 Y2Y0N1N1 Y2Y0N1N1 Y2Y0N1N1 Y2Y0N1N1 M-N0N2N2 Y1N0N1N2 Z1N0N2N2 M-N1N2N2 M-N1N2N2 M-N1N2N2 M-N1N2N2 50 WSTL $2.25 $575,121 0.05 0.07 -28.6% 0.17 0.22 -21.9% 13.1 0 0
ANAD Anadigics  Inc. COM -37% 30% 89% 47% -28% 27% Y2Y0N1N2 Y2Y0N1N2 Y2Y0N1N2 M-N0N2N3 M-N0N2N3 Y2Y0N1N2 M-N1N2N3 Y1N0N2N3 M-N1N2N3 R1N2N3N4 M-N1N2N3 M-Y0N1N2 Y3Y0N1N2 0 ANAD $2.35 $1,431,217 -0.15 0.03 NA -0.43 -0.09 NA -5.5 0 0
JDSU JDS Uniphase Corp (CA) COM -44% 30% -27% 48% -44% 118% Y2Y0N1N2 Y1N0N1N2 Y2Y0N1N2 Y1N0N1N2 Y1N0N1N2 Y1N0N1N2 R1N1N2N3 Y1N0N1N2 Y1N0N2N2 R1N2N3N3 M-N1N2N2 M-N0N1N2 Y2Y0N1N1 0 JDSU $11.00 $70,035,261 -0.03 0.00 NA 0.28 -0.13 NA 39.1 0 0
KVHI KVH Industries  Inc. COM 56% 42% 95% 38% -49% 68% Y2Y0N1N2 Y1Y0N1N2 Y2Y1N1N1 Y1Y0N1N2 Y1N0N1N2 M-N0N1N2 M-N0N1N2 Y2Y0N1N2 M-N0N2N2 R0N1N2N3 Y2Y0N1N2 Y1N0N2N2 Y1N0N2N2 0 KVHI $7.93 $588,926 0.04 0.08 -50.0% -0.03 0.71 NA -264.3 0 0
RSYS Radisys Corporation COM -82% -95% -123% 73% -46% 38% Y2Y0N1N2 Y2Y0N1N2 Y3Y1N1N2 M-N0N2N2 Y2Y0N1N2 Z3Y0N1N2 Z2Y0N1N2 N0N1N3N3 N2N2N3N4 N4N3N4N4 N3N2N3N4 N2N2N2N3 N1N1N2N2 0 RSYS $5.55 $817,904 0.22 0.16 37.5% 0.57 0.61 -6.6% 9.7 0 0
VSH Vishay Intertechnology  Inc. COM -28% 25% -43% 64% -66% 73% Y2Y0N1N2 Y1N0N1N2 Y1N0N1N2 M-N1N2N2 M-N1N2N2 M-N1N2N2 R0N1N2N3 M-N1N2N2 Y1N0N2N2 R1N2N3N3 R0N1N2N2 Y2Y0N1N1 Y2Y0N1N1 0 VSH $9.55 $21,697,684 0.31 0.47 -33.8% 1.71 1.26 36.1% 5.6 0 0
MIPS MIPS Technologies  Inc. COM -67% 62% 79% 60% 90% 77% Y2Y0N2N3 Y2Y0N2N3 Y2N0N2N3 Y1N1N2N3 M-N1N2N3 M-N1N2N3 R1N1N3N4 M-N1N2N3 M-N1N2N3 R1N1N3N4 M-N1N2N3 M-N0N2N3 Y3Y0N1N2 -100 MIPS $4.75 $3,428,878 0.05 0.17 -70.6% 0.32 0.49 -34.7% 14.8 0 0
STEC STEC  Inc. COM -30% 43% -41% 119% 48% 125% Y2N0N2N2 M-N1N2N3 M-N1N2N3 M-N1N2N3 M-N1N2N3 M-N1N2N3 M-N1N2N3 M-N1N2N3 R0N1N2N3 R1N2N3N3 M-N1N2N3 M-N1N2N3 Y3Y1N1N2 -150 STEC $9.43 $11,796,965 0.14 0.31 -54.8% 1.04 0.83 25.3% 9.1 0 0
TZOO Travelzoo  Inc. COM -54% -46% -66% 78% 89% 87% Y2N0N2N3 M-N1N3N3 M-N1N3N3 M-N1N3N4 M-N1N3N4 M-N1N3N3 Y2N0N2N3 M-N1N3N3 M-N1N3N3 M-N1N3N4 M-N1N3N4 M-N1N3N3 M-N1N3N3 -200 TZOO $26.87 $17,585,584 0.36 0.22 63.6% 1.33 0.66 101.5% 20.2 0 0
VECO Veeco Instruments Inc COM -40% 50% -66% 79% 35% 99% Y2N1N2N3 M-N1N3N4 M-N1N3N4 N0N2N3N4 N0N1N3N4 N0N1N3N4 N0N1N3N4 M-N1N3N3 Z1N1N2N3 N1N2N3N4 N1N1N3N3 Z1N0N2N2 Z2N0N2N2 -250 VECO $22.88 $41,537,611 1.33 1.46 -8.9% 5.62 3.37 66.8% 4.1 0 0
OVTI OmniVision Technologies  Inc COM -42% 37% 31% 34% -30% 48% Y2N1N3N4 M-N1N3N4 Y2N1N3N4 Y2N1N3N4 M-N1N3N4 Y2N1N3N4 M-N2N4N4 Z2N1N3N4 N0N2N4N5 N2N3N5N5 N2N2N4N5 N1N2N4N4 Z2N0N2N3 -350 OVTI $12.56 $42,162,347 0.38 0.58 -34.5% 2.64 1.35 95.6% 4.8 0 0
WFR MEMC Electronic Materials In COM -29% 40% 44% 42% -24% 35% Y2N1N3N4 Y2N1N3N4 Y2N1N3N4 M-N1N3N4 M-N1N4N4 M-N1N3N4 N1N2N4N5 M-N1N3N4 N0N2N4N4 N2N3N4N5 N2N2N4N5 R1N2N3N4 R1N2N3N4 -350 WFR $4.10 $41,097,178 0.03 0.10 -70.0% 0.18 0.16 12.5% 22.8 0 0
CONN Conn's  Inc. COM -21% 25% 56% 219% -68% 73% Y1Y1Y3Y4 Y0Y1Y3Y4 Y1Y1Y3Y4 W+Y1Y2Y4 R1Y0Y2Y3 R1Y0Y2Y3 R0Y1Y3Y4 Y4Y2Y5Y6 Y4Y2Y4Y6 Y1Y1Y3Y4 Y1Y1Y3Y4 Y5Y3Y5Y6 Y2Y1Y3Y4 650 CONN $11.77 $3,420,753 0.00 0.00 NA 0.00 0.00 NA 36.8 0 0
VRTS Virtus Investment Partners COM -61% -89% -99% 41% 72% 27% Y1Y1Y2Y3 Y1Y1Y2Y3 Y1Y1Y2Y3 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 V+Y0Y1Y2 Y2Y1Y2Y3 Y2Y1Y2Y3 Y1Y1Y1Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Z1Y1Y1Y1 550 VRTS $77.87 $2,020,920 -0.56 0.37 NA 1.08 0.40 169.9% 72.1 0 0
AMSWA American Software  Inc. CL A -149% -167% 108% 127% 109% -74% Y1Y1Y2Y2 Y2Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y2Y1Y1Y2 R2N1N0N0 Y1Y1Y1Y1 Y2Y1Y2Y2 Y1Y1Y1Y1 500 AMSWA $9.63 $914,969 0.12 0.06 100.0% 0.39 0.23 69.6% 24.7 0 0
NUAN Nuance Communications  Inc. COM -51% 35% -36% 76% 97% 148% Y1Y1Y2Y2 Y1Y1Y1Y2 Y0Y0Y1Y2 W+Y0Y1Y2 Y0Y0Y1Y2 Y1Y1Y1Y2 W+Y0Y1Y2 Y0Y0Y1Y2 W+Y0Y1Y1 R2N0Y0Y1 R0Y0Y1Y1 Y1Y1Y2Y3 Y2Y1Y3Y3 500 NUAN $26.72 $101,389,147 0.42 0.33 27.3% 1.37 1.20 14.2% 19.5 0 0
OSIS OSI Systems  Inc. COM 82% -49% -69% 92% 100% 57% Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y0Y0Y1Y2 Y1Y1Y2Y2 Y2Y1Y2Y2 R0Y0Y1Y1 Y1Y1Y1Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 500 OSIS $49.87 $5,342,325 0.24 0.19 26.3% 1.89 1.43 32.2% 26.4 0 0
CGNX Cognex Corporation COM -38% 46% -99% 91% 94% 129% Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 Y2Y1Y1Y2 Y1Y0Y1Y1 R1N1N0N0 V+Y0Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 450 CGNX $37.70 $7,914,185 0.42 0.45 -7.7% 1.66 1.07 55.7% 22.7 0 0
FEIC FEI Company COM -53% 54% -64% 112% -114% 95% Y1Y1Y1Y2 Y0Y0Y1Y2 Y1Y1Y1Y2 Y0Y1Y1Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 V+Y0Y1Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 R0Y0Y1Y1 V+Y0Y1Y2 Y2Y1Y2Y2 Y3Y2Y2Y2 450 FEIC $41.53 $14,797,312 0.62 0.30 107.2% 2.32 1.00 132.0% 17.9 0 0
GRMN Garmin  Ltd. COM -68% 85% -94% -98% -104% 81% Y1Y1Y1Y2 Y1Y1Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y2Y2 Y2Y1Y2Y2 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 R0Y0Y0Y0 Y0Y0Y1Y1 Y0Y0Y0Y1 Y1Y1Y1Y1 450 GRMN $39.64 $47,167,020 0.77 1.43 -46.1% 2.51 4.09 -38.7% 15.8 0 0
AME Ametek  Inc. COM -57% 67% 110% 103% 73% 101% Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y0Y1 Y1Y0Y1Y1 V+Y0Y0Y0 Y1Y1Y1Y1 Y2Y1Y1Y1 R0N0N0N0 V+Y0Y0Y0 Y2Y1Y1Y1 Y2Y1Y0Y0 400 AME $43.54 $26,422,759 0.60 0.48 25.0% 2.25 1.58 42.4% 19.4 0 0
AVT Avnet Inc COM -52% 56% -55% 102% -56% 107% Y1Y1Y1Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y1Y1Y0 Y1Y1Y1Y0 R0N0N0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 R1N1N1N1 M-N0N0N0 Y1Y0Y0Y0 Y2Y1Y0Y0 400 AVT $31.46 $43,136,496 0.90 0.90 0.1% 4.33 3.24 33.6% 7.3 0 0
BOFI BofI Holding Inc COM 114% 79% 114% 151% -71% 63% Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 V+Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y0Y0Y0 400 BOFI $16.68 $721,687 0.58 0.45 28.9% 2.01 1.97 2.0% 8.3 0 0
CEVA CEVA  Inc. COM 70% 71% 59% -92% -71% 39% Y1Y1Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y1Y1 N0N0Y0Y0 N0N0Y0Y1 R0N0Y0Y0 R2N1N0N0 Y1Y0Y1Y1 Y1Y1Y1Y1 Y2Y1Y2Y2 400 CEVA $30.48 $7,667,083 0.26 0.14 85.7% 0.90 0.49 83.7% 33.9 0 0
CYMI Cymer  Inc. COM -72% 31% -50% 96% -100% 95% Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 R1N1N1N1 V+Y0N0N0 Y1Y1Y0Y0 Y1Y0Y0Y0 400 CYMI $50.25 $12,479,466 0.36 0.70 -48.6% 3.27 2.33 40.3% 15.4 0 0
DDIC DDi Corporation COM 52% 52% 60% 60% -47% -34% Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y1Y0Y0 R0N0N0N1 Y1Y1Y1Y0 Y1Y1Y0Y0 Y2Y1Y0Y0 400 DDIC $9.40 $743,496 0.25 0.31 -19.4% 0.94 0.82 14.7% 10.0 0 0
EPAY Bottomline Technologies  Inc COM -61% 53% 103% 175% -75% 85% Y1Y1Y1Y1 Y1Y0Y0Y1 Y1Y1Y1Y1 Y1Y0Y0Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 N0N0N0N0 N0N0N0N0 Z0Y0Y0Y0 N2N1N1N1 R1N0N0N0 V+Y0Y0Y0 Y1Y1Y1Y1 400 EPAY $23.42 $4,175,771 0.26 0.27 -3.7% 1.06 1.00 6.0% 22.1 0 0
EQIX Equinix  Inc. COM -34% 36% -39% -105% -96% 180% Y1Y1Y1Y1 Y0Y0Y0Y1 Y0Y0Y0Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 R0Y0Y0Y0 Y1Y1Y1Y1 Y1Y0Y1Y1 R0N0Y0Y0 Y1Y0Y1Y1 Y1Y0Y1Y1 V+Y0Y0Y0 400 EQIX $104.75 $70,820,519 0.20 0.24 -16.7% 1.66 1.37 21.2% 63.1 0 0
FELE Franklin Electric Co. COM -96% 290% 119% 145% 185% 139% Y1Y1Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 R0N0Y0Y0 R1N0N0Y0 R0N0Y0Y0 R1N0N0N0 Y0Y0Y1Y1 Y1Y0Y1Y1 R1N1N0N0 Y1Y1Y1Y1 Y2Y1Y1Y1 Y3Y1Y2Y2 400 FELE $46.51 $6,887,715 0.80 0.52 53.3% 2.51 1.64 53.5% 18.5 0 0
GOOG Google  Inc. COM -73% 54% 62% 131% 103% -117% Y1Y1Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 R1N0Y0Y0 V+Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 400 GOOG $659.01 $1,851,829,070 9.72 7.64 27.2% 35.29 27.64 27.7% 18.7 0 0
HUB  B Hubbell  Inc. CL B -67% 77% -71% 165% 91% -95% Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 V+N0N0N0 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 400 HUB  B $68.00 $11,767,692 1.37 1.18 16.1% 4.22 3.61 16.9% 16.1 0 0
IGTE Igate Corporation COM -43% 67% -63% 127% -40% -82% Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 V+Y0Y1Y0 Y1Y1Y1Y1 V+Y0Y1Y0 Y2Y1Y1Y1 Y3Y1Y1Y1 Y3Y1Y1Y0 V+Y0N0N1 Y2Y1Y0N0 Y3Y1Y1Y0 Y4Y1Y1Y0 400 IGTE $16.09 $3,531,166 0.26 0.25 4.0% 0.93 0.78 19.2% 17.3 0 0
INTC Intel Corp COM -37% 37% -37% 77% 85% 93% Y1Y1Y1Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 W+Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 R1N0Y0Y0 Y1Y1Y1Y1 Y1Y0Y1Y1 R1N0Y0Y0 Y0Y0Y1Y1 Y1Y1Y1Y1 V+Y0Y1Y1 400 INTC $25.40 $1,342,039,350 0.65 0.52 24.9% 2.35 2.01 16.7% 10.8 0 0
JDAS JDA Software Group  Inc. COM -54% 31% -36% 74% 62% 64% Y1Y1Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 V+Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 R0N0Y0Y0 V+Y0Y1Y1 Y2Y1Y1Y1 Y3Y1Y1Y1 400 JDAS $32.88 $10,690,312 0.64 0.47 36.2% 2.15 1.76 22.2% 15.3 0 0
KLIC Kulicke & Soffa Industries I COM -37% 20% -30% 55% 50% 44% Y1Y1Y1Y1 Y1Y0Y0Y1 Y1Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 R1N1N1N1 Y0Y0Y0Y0 Y0Y0Y0Y0 R2N1N1N1 V+Y0Y1Y1 Y3Y1Y1Y2 Y2Y1Y1Y1 400 KLIC $9.77 $13,674,165 0.03 0.78 -96.7% 1.73 1.92 -10.3% 5.7 0 0
MENT Mentor Graphics Corporation COM -88% 52% -55% 95% -56% 71% Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y2Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y0Y0Y0 Y4Y2Y1Y1 Y2Y1Y0N0 Y2Y1Y0N0 400 MENT $13.26 $13,431,591 0.25 0.22 13.6% 1.04 0.51 103.9% 12.8 0 0
MSFT Microsoft Corporation COM -53% 40% -49% 120% 152% 107% Y1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0N0 N0N0N0N0 N1N1N1N1 R1N0N0N0 Y0Y0Y0Y0 R0N0Y0Y0 400 MSFT $27.68 $1,436,463,830 0.68 0.62 9.7% 2.70 2.32 16.4% 10.3 0 0
MTSC MTS Systems Corporation COM -85% 44% -84% 91% -78% -81% Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y0 Y2Y1Y1Y1 Y2Y1Y1Y1 R0N0N0N0 Y2Y1Y1Y1 V+Y0N0N0 Y1Y1Y0Y0 400 MTSC $41.95 $2,617,745 0.94 0.54 74.6% 3.24 1.14 182.9% 13.0 0 0
ROK Rockwell Automation COM -58% 54% -36% 95% 69% -72% Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 V+Y0Y0Y0 Y2Y1Y1Y1 Y2Y1Y1Y1 M-N0N0N1 Y2Y1Y0Y0 Y3Y1Y1Y1 Y2Y1Y0N0 400 ROK $75.79 $96,494,349 1.39 0.91 52.7% 4.79 3.05 57.0% 15.8 0 0
ROP Roper Industries  Inc. COM -64% 109% -48% 101% -52% 100% Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 V+Y0Y0Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 R0N0Y0Y0 Y1Y0Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 400 ROP $89.47 $46,524,589 1.12 0.87 28.7% 4.21 3.08 36.7% 21.3 0 0
SAPE Sapient Corporation COM -42% 38% -41% 66% -61% 52% Y1Y1Y1Y1 Y1Y0Y0Y0 Y1Y1Y1Y1 Y1Y1Y1Y0 Y2Y1Y1Y1 Y1Y1Y1Y0 V+Y0N0N0 Y1Y1Y0Y0 Y1Y0Y0N0 R1N1N1N1 V+Y0Y0N0 Y2Y1Y0Y0 Y2Y1Y0Y0 400 SAPE $12.69 $12,120,589 0.13 0.10 30.0% 0.44 0.32 37.5% 28.8 0 0
SBAC SBA Communications Corp COM -55% 84% 53% 137% 127% -79% Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y0Y0 Y1Y0Y1Y1 Y1Y1Y1Y1 R0N0N0N0 V+Y0Y0Y0 Y1Y0Y1Y0 Y1Y1Y1Y0 400 SBAC $43.13 $45,179,233 -0.30 -0.30 NA -1.15 -1.67 NA -37.5 0 0
SLAB Silicon Laboratories  Inc. COM -25% 17% -30% 52% -32% 92% Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 V+Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 V+Y0Y0Y0 Y2Y1Y1Y1 Y3Y1Y1Y1 Y3Y1Y1Y1 400 SLAB $44.17 $18,720,957 0.26 0.40 -35.3% 0.79 2.12 -63.0% 56.3 0 0
SMTC Semtech Corporation COM -47% 55% -54% 136% -89% 101% Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 M-N0N0N0 Y0Y0Y0Y0 Y1Y0Y0Y0 N2N1N1N1 R1N0N0N0 V+Y0Y0Y0 Y1Y0Y0Y0 400 SMTC $25.42 $12,468,239 0.52 0.48 8.3% 1.82 1.26 44.1% 14.0 0 0
SNX Synnex Corporation COM -53% 70% 83% 159% -112% 74% Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y0 V+Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N0 Y1Y0Y0Y0 Y1Y1Y0Y0 Y2Y1Y1Y0 400 SNX $31.13 $6,411,009 0.99 0.86 15.1% 3.71 3.09 20.1% 8.4 0 0
TNB Thomas & Betts Corporation COM -77% 46% -54% 90% -47% -153% Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 V+Y0Y0Y0 Y1Y1Y1Y1 Y2Y1Y1Y1 Y3Y1Y1Y1 400 TNB $54.99 $18,875,425 1.03 0.81 27.2% 3.31 2.71 22.1% 16.6 0 0
VLTR Volterra Semiconductor Corpo COM -52% 63% 96% -101% -106% 97% Y1Y1Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y0Y0 Y1Y1Y1Y1 Y1Y1Y1Y1 R1N0N0N1 V+Y0Y0Y0 Y2Y1Y1Y1 Y3Y1Y1Y1 400 VLTR $25.58 $5,680,992 0.35 0.39 -10.3% 1.02 1.48 -31.1% 25.1 0 0
VRSN VeriSign  Inc. COM -52% 50% 41% 113% 92% -101% Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y0 M-N0N0N0 V+Y0Y0Y0 Y1Y1Y0Y0 Y2Y1Y0Y0 400 VRSN $35.74 $62,591,547 0.39 0.27 44.4% 1.40 1.19 17.6% 25.5 0 0
BRCD Brocade Communications Syste COM -49% 24% -49% 57% 62% 54% Y1Y1Y1Y0 Y1Y0Y1Y0 V+Y0Y0Y0 V+Y0Y0Y0 Y1Y1Y1Y0 V+Y0Y0Y0 Y1Y1Y1Y0 Y3Y1Y1Y1 Y3Y1Y1Y1 Y3Y1Y0Y0 Y1Y0N0N1 Y2Y0N0N1 Y2Y0N1N1 350 BRCD $5.36 $41,181,522 0.16 0.14 14.3% 0.50 0.51 -1.3% 10.7 0 0
SYMM Symmetricom Inc. COM -48% 48% -98% 72% -52% 59% Y1Y1Y1Y0 Y1Y0Y0Y0 Y2Y1Y1Y1 V+Y0Y0Y0 Y2Y1Y1Y1 Y2Y1Y1Y0 Y1Y0Y0N0 Y3Y1Y1Y1 Y1Y0N0N0 R0N0N1N1 Y1Y0N0N0 V+Y0N0N1 Y1Y0N0N0 350 SYMM $5.58 $734,027 0.06 0.13 -51.2% 0.18 0.50 -64.0% 31.0 0 0
ARW Arrow Electronics Inc COM -62% 45% 67% 112% -97% -176% Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 R0N0N0N0 Y1Y0Y0Y0 Y2Y1Y1Y1 R0N0N0N0 Y2Y1Y0Y0 Y2Y1Y0Y0 Y2Y1Y1Y1 350 ARW $36.71 $33,288,169 1.15 1.00 14.8% 4.93 3.32 48.5% 7.4 0 0
BRKS Brooks Automation  Inc. COM -26% 41% -47% 85% -55% 76% Y1Y0Y1Y1 V+Y0Y0Y0 Y1Y0Y1Y1 Y1Y0Y0Y0 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y0 Y2Y1Y1Y1 Y1Y0Y0Y0 R2N1N1N1 V+Y0Y0Y0 Y2Y1Y0Y0 Y3Y1Y1Y1 350 BRKS $10.36 $4,199,790 0.19 0.38 -50.0% 1.32 0.78 69.2% 7.8 0 0
CCI Crown Castle International C COM -46% 83% 57% 143% 103% -97% Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y0Y0 Y1Y0Y0Y0 Z1Y0Y0Y0 N1N0N1N1 N1N0N0N0 R0N0Y0Y0 R0N0N0N0 350 CCI $44.98 $80,361,464 0.16 -0.49 NA 0.49 -1.24 NA 91.8 0 0
COHR Coherent  Inc. COM -38% 43% -80% 101% -35% -112% Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y0 Y2Y1Y1Y1 Y1Y0Y0Y0 R1N1N1N1 V+Y0Y0Y0 Y2Y1Y1Y1 Y3Y1Y1Y1 350 COHR $52.79 $5,620,749 1.25 0.39 219.4% 3.67 1.47 150.1% 14.4 0 0
CSCO Cisco Systems Inc COM -46% 32% -38% 78% 100% -72% Y1Y0Y1Y1 Y1Y1Y1Y1 Y0Y0Y1Y1 R0Y0Y0Y0 R0Y0Y0Y0 Y0Y0Y1Y0 R0N0Y0Y0 Y1Y1Y1Y1 Y1Y0Y1Y1 R0N0Y0Y0 Y1Y0Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y0 350 CSCO $18.92 $987,936,019 0.43 0.42 2.4% 1.62 1.62 -0.2% 11.7 0 0
ENTG Entegris  Inc. COM -45% 57% -46% -74% 64% -90% Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 R0Y0Y0Y0 Y1Y1Y1Y1 Y1Y0Y1Y1 R1N1N1N0 V+Y0Y0Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 350 ENTG $8.73 $9,854,647 0.16 0.17 -4.3% 0.85 0.55 53.3% 10.3 0 0
JBL Jabil Circuit  Inc. COM -56% 37% -34% 73% 88% 102% Y1Y0Y1Y1 Y0Y0Y0Y1 Y0Y0Y0Y1 R0N0Y0Y0 W+Y0Y0Y1 R0Y0Y0Y1 R1N0Y0Y0 Y1Y0Y1Y1 Y1Y1Y1Y1 R1N1N0N0 V+Y0Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 350 JBL $20.76 $77,172,420 0.65 0.61 6.6% 2.39 1.82 31.3% 8.7 0 0
LXK Lexmark International  Inc. COM -41% 48% -29% 69% 65% 71% Y1Y0Y1Y1 Y1Y0Y1Y0 Y1Y0Y1Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y1Y1 V+Y0Y0Y0 Y1Y0Y1Y0 Y1Y0Y1Y0 R0N0N0N0 Y1Y1Y1Y0 Y2Y1Y1Y1 Y2Y1Y1Y0 350 LXK $34.04 $43,273,622 0.95 1.09 -12.8% 4.74 4.83 -1.9% 7.2 0 0
MKSI MKS Instruments  Inc. COM -60% 52% -74% 136% -82% -90% Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y2Y1Y1Y1 Y1Y0Y0Y0 R2N1N1N1 R0N0Y0Y0 Y2Y1Y1Y1 Y2Y1Y1Y1 350 MKSI $27.96 $9,604,577 0.58 0.72 -19.4% 2.71 2.27 19.4% 10.3 0 0
MOLX Molex  Inc. COM -32% 31% -34% 56% 36% 54% Y1Y0Y1Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y0Y0 Y0Y0Y0Y0 R1N0N0N0 Y1Y0Y1Y1 Y1Y1Y1Y1 R1N0N0N0 V+Y0Y0Y0 Y2Y1Y1Y1 Y2Y1Y1Y1 350 MOLX $24.67 $23,144,327 0.47 0.46 2.2% 1.78 1.38 29.0% 13.9 0 0
NANO Nanometrics Incorporated COM -27% 92% 70% -81% 42% 66% Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y0Y0Y0Y1 Y1Y1Y1Y1 Y1Y0Y0Y1 N2N1N1N1 V+Y0Y0Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 350 NANO $18.08 $4,675,396 0.32 0.53 -39.1% 2.37 1.29 84.1% 7.6 0 0
TSM Taiwan Semiconductor Manufac ADR SPONSORED -50% 32% -34% 75% -62% 86% Y1Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y0Y0 Y0Y0Y0Y1 Y0Y0Y0Y0 V+Y0Y0Y0 Y1Y0Y1Y1 Y1Y0Y1Y1 R1N0N0N0 V+Y0Y0Y0 Y1Y0Y1Y1 Y1Y1Y1Y1 350 TSM $13.26 $158,021,640 0.20 0.28 -28.6% 0.94 0.91 3.3% 14.1 0 0
BBOX Black Box Corporation COM -56% 57% -108% 84% -46% 74% Y1Y1Y0Y0 Y1Y0Y0Y0 Y2Y1Y1Y0 V+Y0Y0N0 Y1Y1Y0Y0 Y1Y0Y0Y0 V+Y0N0N0 Y2Y1Y1Y0 Y1Y0Y0N0 R0N1N1N1 Y2Y1Y0N0 Y2Y1Y0N0 Y3Y1Y0N0 300 BBOX $28.99 $2,286,202 0.83 0.77 8.5% 2.89 3.06 -5.8% 10.0 0 0
CTS CTS Corporation COM -67% 45% -44% 62% -32% 46% Y1Y1Y0Y0 Y1Y0Y0Y0 Y1Y1Y0Y0 Y1Y0N0N0 Y1Y0Y0N0 Y1Y1Y0Y0 Y1Y0N0N0 Z1Y0N0N0 Z0Y0N0N1 N2N1N2N2 R1N1N1N1 R0N0N0N1 M-N0N0N0 300 CTS $9.58 $1,412,513 0.17 0.20 -15.6% 0.60 0.69 -12.2% 15.9 0 0
RDWR Radware  Ltd. COM -92% 75% 98% 65% -73% 34% Y1Y1Y0Y0 Y1Y0Y0N0 Y1Y1Y0Y0 Y1Y1Y0Y0 Y1Y0Y0Y0 Y2Y1Y1Y0 Y3Y1Y1Y0 Y2Y1Y0N0 Y1Y0N0N1 M-N0N1N1 Y2Y0N0N1 Y2Y0N0N1 Y2Y1N0N1 300 RDWR $29.60 $3,777,341 0.24 0.17 39.7% 0.81 0.77 5.8% 36.4 0 0
AZZ AZZ  Inc. COM -39% 46% -64% 99% 42% -69% Y1Y0Y0Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y0Y0 Y1Y0Y1Y1 Y1Y1Y1Y1 Y0Y0Y0Y0 Y1Y1Y0Y0 Z0Y0N0N0 N2N1N1N1 N0N0N0N0 N1N0N0N0 Z1Y0Y0Y0 300 AZZ $45.75 $3,381,697 0.76 0.77 -1.3% 3.01 2.62 14.9% 15.2 0 0
QCOM Qualcomm  Inc. COM -44% 37% -31% 73% 115% 75% Y1Y0Y0Y1 Y1Y0Y0Y1 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 R0N0N0N0 Y0Y0Y0Y0 Y0Y0Y0Y0 R1N0N0N0 Y1Y0Y0Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 300 QCOM $56.06 $851,291,549 0.80 0.68 17.6% 3.21 2.46 30.5% 17.5 0 0
ADBE Adobe Systems Inc COM -34% 36% -49% 65% -55% 44% Y1Y0Y0Y0 Y1Y0Y0N0 Y1Y0Y0Y0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y0Y0N0N0 R0N0N1N1 M-N0N0N1 Y1Y0Y0N0 Y2Y1Y1Y0 250 ADBE $28.48 $194,740,947 0.35 0.52 -33.1% 1.65 1.48 11.7% 17.2 0 0
ADI Analog Devices Inc COM -55% 38% -29% 88% -42% 63% Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N0 Y0Y0N0N0 Y0Y0N0N0 R1N1N1N1 M-N0N0N0 Y1Y0Y0Y0 Y1Y1Y1Y0 250 ADI $36.14 $121,713,230 0.60 0.73 -17.8% 2.72 2.36 15.4% 13.3 0 0
AXE Anixter International Inc COM -76% 26% -36% 70% -54% -113% Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 V+Y0Y0N0 Y2Y1Y1Y0 Y2Y1Y0Y0 R1N0N1N1 Y2Y1Y0Y0 Y2Y1Y0Y0 Y2Y1Y0Y0 250 AXE $61.23 $17,772,633 1.53 0.92 66.1% 5.38 2.41 123.1% 9.7 0 0
BELFB Bel Fuse  Inc. CL B -55% 37% -51% 154% -47% 27% Y1Y0Y0Y0 Y1Y0Y0Y0 Y2Y1Y1Y0 V+Y0Y0N0 Y1Y0Y0Y0 Y1Y1Y0Y0 Y2Y1Y0Y0 Y2Y1Y1Y0 Y2Y1Y0N0 R2N1N2N2 M-N0N0N1 Y2Y1Y0N0 Y2Y1Y0N0 250 BELFB $19.33 $704,041 0.00 0.07 -96.1% -0.79 -1.42 NA -24.4 0 0
CBE Cooper Industries PLC. COM -19% 30% -29% 81% -45% 60% Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N0 Y1Y0Y0Y0 Y1Y1Y0Y0 V+Y0N0N0 V+Y0N0N0 Y2Y1Y0Y0 Y2Y1Y0Y0 250 CBE $54.40 $121,703,602 0.98 0.85 15.2% 3.72 3.13 19.0% 14.6 0 0
CRUS Cirrus Logic  Inc. COM -31% 33% -35% 73% -49% 67% Y1Y0Y0Y0 Y0Y0N0N0 Y0Y0Y0N0 R0N0N0N0 Y0Y0Y0N0 Y0Y0Y0N0 R1N1N1N1 Y1Y0Y0Y0 Y1Y0Y0Y0 R2N1N1N1 R0N0N0N0 V+Y0Y0Y0 Y2Y1Y1Y1 250 CRUS $16.40 $26,856,598 0.33 0.40 -17.5% 1.13 1.04 8.7% 14.5 0 0
DHR Danaher Corporation COM -47% 43% -43% 75% -63% 80% Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y0Y0N0N0 Y0Y0Y0Y0 Y0Y0Y0Y0 R0N0N0N0 V+Y0N0N0 Y0Y0Y0Y0 R1N0N1N1 V+Y0N0N0 Y1Y1Y0Y0 Y1Y0Y0Y0 250 DHR $48.59 $174,768,145 0.73 0.93 -21.6% 2.66 2.46 8.2% 13.5 0 0
MCHP Microchip Technology  Inc. COM -39% 44% -44% -149% 68% 99% Y1Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 V+Y0N0N0 Y0Y0Y0Y0 Y0Y0Y0Y0 R1N1N1N1 R0N0N0N0 Y1Y1Y1Y1 Y2Y1Y1Y1 250 MCHP $36.12 $74,003,132 0.46 0.63 -27.0% 2.18 1.91 14.1% 16.6 0 0
MOLXA Molex  Inc. CL A -66% 185% -16% 80% 43% 82% Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 R1N0N0N0 Y1Y0Y1Y1 Y1Y0Y0Y0 R1N0N0N0 V+Y0Y0Y0 Y1Y1Y1Y0 Y2Y1Y1Y1 250 MOLXA $20.34 $4,790,254 0.00 0.00 NA 0.00 0.00 NA 0.0 0 0
NICE NICE-Systems  Ltd. SPONSORED ADR -54% -73% 39% 63% -82% 62% Y1Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y0Y0 R1N0N0N0 Y0Y0Y0Y0 Y0Y0Y0Y0 R1N0N0N0 R0N0Y0Y0 V+Y0Y0Y0 Y1Y1Y1Y1 250 NICE $34.67 $8,308,864 0.54 0.45 20.0% 2.02 1.69 19.5% 17.2 0 0
NJ Nidec Corporation SPONSORED ADR -59% 100% 38% 76% 60% -40% Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y0Y0Y0N0 Y0Y0N0N0 Y0Y0N0N0 R0N0N0N1 Y1Y0Y0Y0 Y2Y1Y1Y0 Y0Y0N0N0 Y1Y0N0N0 Y0Y0N0N0 M-N0N0N1 250 NJ $22.19 $802,747 0.23 0.31 -26.8% 1.10 1.51 -26.9% 20.1 0 0
PLT Plantronics COM -50% 26% -37% 101% -83% 95% Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 V+Y0Y0Y0 Y1Y1Y1Y1 Y1Y0Y0Y0 R0N0N0N0 Y1Y0Y0Y0 Y1Y1Y0Y0 Y1Y0Y0N0 250 PLT $35.20 $16,005,564 0.67 0.58 15.5% 2.56 2.20 16.4% 13.8 0 0
QLGC QLogic Corporation COM -37% 22% 35% 48% -35% 50% Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0Y0 Y1Y0Y0N0 Y2Y1Y0Y0 Y1Y0Y0N0 R0N0N1N1 Y1Y0Y0N0 Y2Y1Y0N0 Y1Y0N1N1 250 QLGC $15.30 $16,790,329 0.28 0.34 -18.6% 1.42 1.23 15.9% 10.7 0 0
STEL StellarOne Corporation COM -56% 59% -57% 93% 88% 46% Y1Y0Y0Y0 Y1Y0Y0N0 Y1Y0Y0N0 M-N0N0N0 Y0N0N0N0 R0N0N0N1 R0N0N0N1 Y1Y1Y0Y0 Y1Y0Y0Y0 R2N1N1N1 V+Y0Y0N0 Y2Y1Y1Y0 Y2Y1Y0Y0 250 STEL $12.03 $1,019,202 0.17 0.13 30.8% 0.52 0.24 116.7% 23.1 0 0
TDS  S Telephone and Data Systems COM 116% 70% 25% 50% 38% 46% Y1Y1Y0N0 Y1Y1Y0N0 Y2Y1Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 V+Y0N0N1 Y2Y0N0N0 Y2Y1Y0N0 M-N0N1N2 Y2Y0N0N1 Y3Y1N0N1 Z1N0N1N2 200 TDS  S $24.07 $3,449,649 0.00 0.00 NA 0.00 0.00 NA 0.0 0 0
ALTR Altera Corp. COM 64% 31% -30% 107% -90% 75% Y1Y0Y0N0 Y1Y0N0N0 Y1Y0Y0N0 Y1Y0N0N0 Y1Y0Y0N0 Y1Y0Y0N0 R1N1N1N1 M-N0N0N1 Y1Y0N0N0 R1N1N1N1 R0N0N1N1 V+Y0N0N0 Y1Y1Y0Y0 150 ALTR $37.46 $189,106,616 0.57 0.69 -16.9% 2.62 2.11 24.3% 11.3 0 0
APH Amphenol Corp COM -39% 31% -42% 67% -48% 89% Y1Y0Y0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 R1N1N1N1 Y0N0N0N1 Y0Y0N0N1 R1N1N1N1 M-N0N0N1 Y1Y0N0N0 Y1Y0Y0N0 150 APH $46.21 $67,223,634 0.81 0.73 11.0% 3.06 2.48 23.4% 15.1 0 0
BWC The Babcock & Wilcox Co COM -62% -135% -59% -223% 160% 89% Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y1Y0Y0 Y2Y1Y0Y0 Y2Y1Y1Y0 Y1Y0N0N0 Y1Y0N0N1 Y1Y0N0N1 M-N0N1N1 V+Y0N0N1 Y2Y1N0N0 Y1Y0N1N1 150 BWC $23.97 $10,428,269 0.39 0.31 25.8% 1.51 1.03 47.0% 15.8 0 0
EXTR Extreme Networks  Inc. COM -34% 45% 65% 108% -33% 91% Y1Y0Y0N0 Y0Y0N0N0 Y1Y0Y0Y0 Y0Y0N0N0 Y0Y0N0N0 R0N0N0N0 R0N0N0N1 Y1Y0Y0N0 Y1Y0Y0N0 R0N0N1N1 Y1Y0Y0Y0 Y1Y0Y0N0 Y1Y0N0N0 150 EXTR $2.99 $1,341,151 0.02 0.05 -66.3% 0.00 0.23 -98.2% 705.2 0 0
KOPN Kopin Corporation COM -44% 44% -58% 69% -91% 62% Y1Y0Y0N0 V+Y0N0N0 Y1Y0Y0Y0 V+Y0N0N0 Y1Y0Y0N0 Y1Y1Y0Y0 Y0Y0N0N0 Y2Y1Y0Y0 Z0N0N1N1 N3N2N2N2 V+Y0N0N0 Y1Y0N0N0 Y2Y1Y0Y0 150 KOPN $3.97 $868,213 0.01 0.02 -50.0% 0.09 0.15 -40.0% 44.1 0 0
SFE Safeguard Scientifics  Inc. COM -34% 31% 89% 58% -40% -59% Y1Y0Y0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y0Y0N0N0 Y0N0N0N0 Y1Y0N0N0 M-N0N0N1 M-N0N0N0 Y1Y0Y0Y0 R2N1N1N1 R0N0N0N1 V+Y0N0N0 Y1Y0Y0Y0 150 SFE $16.08 $1,525,803 0.98 0.03 ###### 7.43 -3.79 NA 2.2 0 0
SUPX Supertex  Inc. COM -37% 37% -56% 109% -29% 37% Y1Y0Y0N0 V+Y0N0N0 Y1Y0Y0N0 V+Y0N0N1 Y1Y0N0N0 Y1Y0Y0N0 M-N0N0N1 Y1Y1Y0N0 Y1Y0N0N1 R0N0N1N1 M-N0N0N1 Y1Y0N0N1 Y1Y0N0N1 150 SUPX $19.35 $769,371 0.14 0.29 -53.3% 0.60 0.85 -29.0% 32.2 0 0
TDS Telephone and Data Systems COM -59% 42% 42% 57% -65% 101% Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0N0N1 V+Y0N0N1 Y2Y0N0N1 Y2Y1Y0N0 M-N0N1N2 Y2Y1N0N1 Y3Y1N0N1 Y1Y0N1N2 150 TDS $26.27 $16,605,584 0.68 0.14 385.7% 0.96 -1.28 NA 35.3 0 0
AVX AVX Corporation COM -37% 43% 55% 82% -73% 54% Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 Y0Y0N0N1 Y0Y0N0N1 Y1Y0N0N0 M-N0N1N1 Y1Y0N0N0 Y1Y0N0N1 R1N1N1N1 M-N0N1N1 V+Y0N0N0 Y1Y0N0N0 50 AVX $12.92 $3,025,731 0.40 0.40 0.0% 1.56 1.21 28.9% 8.3 0 0
CAP CAI International  Inc. COM -26% 35% -34% 67% -30% -67% Y1Y0N0N0 Y2Y1Y0N0 Y2Y1Y0N0 Y1Y0N0N1 Y2Y0N0N0 Y2Y1N0N0 V+Y0N0N1 Y2Y0N0N1 Y3Y1N0N0 M-N0N1N2 Y2Y0N1N1 V+Y0N1N1 Y3Y1N0N1 50 CAP $15.55 $1,421,994 0.70 0.39 79.5% 2.44 1.08 125.9% 6.4 0 0
HITT Hittite Microwave Corporatio COM -46% 38% -49% 70% -64% 54% Y1Y0N0N0 Y0N0N0N1 Y0N0N0N1 N0N0N1N1 M-N0N1N1 M-N0N1N1 R1N1N1N1 M-N0N0N0 Y1Y0Y0Y0 N1N1N1N1 M-N0N0N1 Y1Y0N0N0 Y1Y0N0N0 50 HITT $51.50 $11,363,759 0.73 0.69 5.8% 2.76 2.32 19.0% 18.7 0 0
LLL L-3 Communications Holdings COM -46% 63% -56% 124% -92% -83% Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N0 R0N0N1N1 M-N0N1N1 Y0N0N1N1 R1N1N1N1 M-N0N1N1 Y1Y0N0N0 Y1Y0N0N1 50 LLL $67.43 $61,959,026 2.24 2.07 8.2% 8.72 7.87 10.8% 7.7 0 0
MSCC Microsemi Corp COM -45% 37% -47% 100% -47% 94% Y1Y0N0N0 M-N0N1N1 M-N0N1N1 R0N0N1N1 M-N0N1N1 Y0N0N0N1 R1N1N1N1 Y1Y0N0N0 Y1Y0N0N0 R2N1N1N2 M-N0N0N1 V+Y0N0N0 Y1Y0N0N0 50 MSCC $17.41 $10,499,344 0.49 0.08 517.1% 0.63 0.90 -30.3% 27.8 0 0
NVDA NVIDIA Corporation COM -33% 30% -27% 70% 52% 87% Y1Y0N0N0 Y0N0N0N0 R0N0N0N1 R0N0N1N1 R0N0N1N1 M-N0N0N1 R1N1N1N1 Y1Y0N0N0 Y2Y1Y0Y0 R0N0N1N1 R0N0N1N1 Y1Y0N0N0 V+Y0N0N0 50 NVDA $14.71 $233,546,442 0.29 0.15 93.3% 0.99 0.40 149.7% 14.9 0 0
UNTD United Online  Inc. COM -144% 87% -95% 127% -88% 60% Y1Y0N0N0 Y0Y0N0N0 Y1Y1Y0Y0 Y0Y0N0N0 Y1Y0N0N0 Y1Y0Y0N0 M-N0N1N1 N0N0N1N1 Z0Y0N0N1 N2N1N1N2 R1N1N1N1 R0N0N0N1 M-N0N0N0 50 UNTD $5.53 $4,461,961 0.23 0.25 -8.0% 1.08 1.17 -7.7% 5.1 0 0
ASX Advanced Semiconductor Engin SPONSORED ADR -106% 51% -39% 140% 85% 63% Y1Y0N0N1 Y0N0N1N1 M-N0N1N1 M-N0N1N1 M-N0N1N1 Y1Y0N0N1 R0N0N1N1 Y1Y0N0N1 Y1Y0N0N0 R0N0N1N1 M-N0N1N1 Y1Y0N0N0 Y2Y0N0N0 0 ASX $4.53 $4,865,844 0.09 0.13 -28.3% 0.39 0.40 -1.5% 11.6 0 0
ELNK Earthlink  Inc. COM -53% 45% 53% 83% -69% 54% Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 Z1N0N1N1 Z1N0N1N1 Z1N0N1N1 N0N0N1N1 N0N1N1N2 N0N1N1N1 N2N1N2N2 R0N0N1N1 Y1Y0N0N1 Y0N0N1N1 0 ELNK $6.57 $7,753,406 0.07 0.20 -65.0% 0.48 1.03 -53.4% 13.7 0 0
HRS Harris Corporation COM -75% 77% -65% 77% -100% 86% Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 Y1N0N1N1 Y1Y0N1N1 Y1Y0N0N1 R0N0N1N1 M-N0N1N1 Y0N0N1N1 R1N1N2N2 M-N0N1N1 Y1Y0N0N1 Y1Y0N1N1 0 HRS $36.68 $37,170,427 1.06 1.27 -16.4% 4.41 4.77 -7.6% 6.5 0 0
INFY Infosys Ltd ADR SPON RP1/2 -55% 29% 43% 101% -70% 89% Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 Y0N0N1N1 M-N0N1N1 R0N0N1N1 R0N1N1N1 M-N0N1N1 M-N0N1N1 R1N1N1N1 R0N0N1N1 V+Y0N0N0 Y2Y0Y0N0 0 INFY $54.01 $93,213,281 0.72 0.65 10.8% 2.78 2.40 15.8% 19.4 0 0
SCMR Sycamore Networks  Inc. COM -67% 75% -128% 163% -141% 97% Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N0 R0N0N1N1 M-N0N1N1 R0N0N1N1 R0N0N1N1 Y1Y0N0N1 M-N0N1N1 R0N0N1N1 Y1Y0N0N1 Y2Y1Y0N0 Y2Y0N0N1 0 SCMR $18.81 $1,698,259 -0.03 -0.20 NA -0.35 -0.26 NA -53.7 0 0
STK Seligman Premium Technology Closed End Fund -146% 118% 146% 62% 65% 81% Y1Y0N0N1 Z0N0N0N1 Z0N0N1N1 M-N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 M-N0N1N1 M-N0N1N1 R0N0N1N1 R0N0N1N1 Y1Y0N0N0 Y1Y0N0N0 0 STK $16.13 $956,385 0.29 0.32 -9.6% 1.72 1.40 23.2% 0.0 0 0
UMC United Microelectronics Corp ADR (SPONSORED) 53% -28% 52% 98% -61% 63% Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N0 Y1Y0N0N1 Y1N0N0N1 M-N0N1N1 M-N0N1N1 M-N0N0N1 Y2Y1Y0N0 R0N0N1N1 M-N0N1N1 Y2Y0N0N1 Y2Y1N0N1 0 UMC $2.18 $5,949,604 0.00 0.00 NA 0.00 0.00 NA 9.9 0 0
UTSI UTStarcom Holdings Corp COM 16% 100% -117% 45% 15% -24% Y1Y0N0N1 Y2Y0N0N1 Y1Y0N0N1 V+Y0N0N1 Y1Y0N0N1 V+Y0N0N1 Y2Y1N0N1 Y1Y0N1N1 M-N0N1N2 V+Y0N1N1 V+Y0N1N1 Y4Y1Y0N1 Y4Y1N0N1 0 UTSI $1.40 $630,341 0.00 0.00 NA 0.00 0.00 NA -4.6 0 0
WBSN Websense  Inc. COM -64% 74% -77% 101% -94% -87% Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N1N1 Z1Y0N1N1 Z0N0N1N1 N1N1N2N2 N0N0N1N1 M-N0N1N1 Z1N0N1N1 0 WBSN $18.52 $6,613,389 0.44 0.37 18.9% 1.46 1.20 21.7% 12.7 0 0
WIT Wipro  Ltd. SPON ADR 1 SH -70% -38% 54% 63% -84% -91% Y1Y0N0N1 Y1Y0N0N1 Y2Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N1N1 Y2Y1N0N1 Y2Y0N1N1 R0N1N2N2 M-N0N1N2 M-Y0N1N1 M-N0N1N1 0 WIT $10.12 $5,947,808 0.11 0.12 -8.3% 0.48 0.46 5.3% 21.1 0 0
AMD Advanced Micro Devices Inc COM -28% 33% 38% 73% -46% 66% Y1Y0N1N1 Y1Y0N1N1 Y1Y0N1N1 Y1N0N1N2 Y1N0N1N2 Y1N0N1N2 R0N1N2N2 Y1N0N1N2 Y1Y0N1N1 N1N1N2N2 M-N0N1N2 Y2Y0N1N1 Z1N0N1N2 -50 AMD $5.46 $94,466,169 0.13 0.15 -12.7% 1.03 0.24 329.0% 5.3 0 0
AMKR Amkor Technology Inc COM -27% -61% 38% 74% -35% 50% Y1Y0N1N1 Y1Y0N1N1 Y1Y0N1N1 M-N0N1N2 M-N0N1N2 Y1N0N1N1 R1N1N2N2 Y1N0N1N1 Y1N0N1N1 R1N1N2N2 M-N0N1N1 Y2Y0N0N1 Y2Y1N0N1 -50 AMKR $4.61 $8,328,705 0.13 0.30 -56.7% 0.55 1.08 -49.1% 8.4 0 0
BMI Badger Meter  Inc. COM -93% 337% -70% 176% 95% 87% Y1Y0N1N1 Z1Y0N1N1 Z1N0N1N1 Z0N0N1N1 Z1Y0N1N1 Z1N0N1N1 N1N1N2N2 N0N0N1N1 Z0N0N1N1 N1N1N2N2 R0N0N1N1 R0N0N1N1 Y1Y0N0N1 -50 BMI $30.40 $3,719,803 0.46 0.60 -23.3% 1.62 1.83 -11.5% 18.8 0 0
CRDN Ceradyne  Inc. COM -45% 45% -48% 67% -49% 100% Y1Y0N1N1 M-N0N1N1 Z0N0N1N1 N1N1N1N2 N0N1N1N1 Y0N0N1N1 R1N1N1N2 M-N0N1N1 M-N0N1N1 R1N1N2N2 M-N0N1N1 Y1Y0N0N0 Y2Y1Y0N0 -50 CRDN $28.85 $6,197,063 0.82 0.18 355.6% 3.10 1.11 179.3% 9.3 0 0
HPQ Hewlett-Packard Co COM -47% 41% 53% 64% -53% -65% Y1Y0N1N1 Y1Y0N1N1 Y1Y0N1N1 M-N0N1N2 M-N0N1N2 M-N0N1N2 M-N0N1N2 Y2Y0N0N1 Y2Y0N1N1 M-N0N1N2 Y2Y0N1N1 Y2Y0N1N2 Y2Y0N1N2 -50 HPQ $26.50 $558,956,379 1.17 1.33 -12.0% 4.87 4.60 5.9% 5.4 0 0
IIVI II-VI  Inc. COM -80% 50% -75% 73% -70% 80% Y1Y0N1N1 Y1N0N1N1 Y1Y0N1N1 Y1N0N1N1 Y1N0N1N1 Y1N0N1N1 N0N1N1N2 R0N0N1N1 Y1N0N1N1 N2N1N2N2 M-N0N1N1 M-Y0N1N1 Y1Y0N0N1 -50 IIVI $18.69 $7,227,143 0.29 0.29 0.0% 1.29 0.83 54.5% 14.5 0 0
MRCY Mercury Computer Systems  In COM -99% 110% -93% 129% -78% -88% Y1Y0N1N1 Y1Y0N1N1 Y1Y0N0N1 Y1N0N1N1 Y1Y0N1N1 Y1N0N1N1 R0N0N1N2 M-N0N1N1 M-N0N1N1 R1N1N2N2 M-N0N1N1 M-N0N1N1 Y2Y0N0N1 -50 MRCY $13.55 $1,884,855 0.09 0.16 -43.7% 0.64 0.87 -26.1% 21.2 0 0
QUIK Quicklogic Corporation COM -80% -73% 104% 32% 16% -33% Y1Y0N1N1 Y2Y0N0N1 Y2Y0N0N1 M-N0N1N2 M-N0N1N2 Y2Y0N0N1 M-N0N1N2 Y4Y1Y0N0 Y3Y1N0N1 R1N2N3N3 Y2Y0N1N2 Y3Y1N1N2 M-N0N2N2 -50 QUIK $2.70 $616,948 -0.04 0.01 NA -0.12 -0.06 NA -22.5 0 0
RIMG Rimage Corporation COM 54% 193% 86% 147% 70% 120% Y1Y0N1N1 Y1N0N1N1 Y1N0N1N1 Y1N0N1N1 Z1N0N1N1 Z0N0N1N1 M-N0N1N2 Z0N0N1N2 M-N0N1N2 N0N1N1N2 N0N1N1N2 N0N1N1N2 N1N1N1N2 -50 RIMG $11.50 $556,206 0.19 0.27 -29.6% 0.74 0.79 -6.3% 15.5 0 0
ORBK Orbotech  Ltd. COM -124% 157% 23% 157% 244% -106% Y1N0N0N1 Y1Y0N0N1 Y1N0N1N1 M-N0N1N1 M-N0N1N1 M-N0N1N1 M-N0N1N1 Y1Y0N0N1 Y1Y0N0N1 R1N1N1N2 M-N0N1N1 M-N0N1N1 Y1Y0N0N1 -100 ORBK $10.15 $852,191 0.34 0.54 -37.4% 1.26 0.80 58.3% 8.1 0 0
GLW Corning Inc COM -41% 31% -33% 71% 44% 42% Y1N0N1N1 M-N0N1N2 M-N0N1N2 M-N0N1N2 M-N0N1N2 M-N0N1N2 R0N1N1N2 M-N0N1N1 R0N1N1N2 M-N0N1N1 Y2Y0N0N1 Y2Y1N0N1 Y2Y0N1N1 -150 GLW $13.28 $323,571,832 0.48 0.51 -5.9% 1.89 2.05 -7.8% 7.0 0 0
IRF International Rectifier COM -39% 61% -45% 54% -43% 99% Y1N0N1N1 M-N0N1N2 M-N0N1N2 N0N1N1N2 M-N0N1N2 M-N0N1N2 N1N1N2N2 R0N1N1N2 Y0N0N1N1 R2N1N2N2 R0N1N1N1 V+Y0N0N1 Y2Y1Y0N0 -150 IRF $20.05 $10,995,490 0.31 0.42 -26.2% 2.00 1.07 86.9% 10.0 0 0
AV Aviva PLC COM -84% 67% 92% 106% -59% -42% Y1N0N1N2 Y1Y0N1N1 Y1Y0N1N1 M-N0N1N2 M-N0N1N2 M-N0N1N2 N1N1N2N2 Y1Y0N1N1 Z1N0N1N2 N2N1N2N3 R1N1N2N2 M-N0N1N1 M-N0N1N1 -200 AV $9.44 $945,457 0.00 0.00 NA 0.00 0.00 NA 15.5 0 0
JNPR Juniper Networks  Inc. COM -37% 30% -30% 71% -89% -82% Y1N0N1N2 Y1N0N1N2 Y1N0N1N2 M-N0N1N2 Y1N0N1N2 Y1N0N1N2 R1N1N2N3 R0N1N2N2 Y2Y0N1N2 R0N1N2N3 M-N0N1N2 Y3Y1N0N1 Y3Y1N1N1 -200 JNPR $20.64 $215,915,742 0.28 0.32 -12.5% 1.30 1.21 7.4% 15.9 0 0
LIOX Lionbridge Technologies  Inc COM -70% 93% -103% 48% -28% -35% Y1N0N1N2 Y1N0N1N2 Y1Y0N1N2 Z1N0N1N2 Z1N0N1N2 Z1N0N1N2 N0N1N2N2 N1N1N2N2 Z0N1N2N2 N2N2N3N3 R1N1N2N2 R0N1N1N2 M-N0N1N2 -200 LIOX $2.28 $573,111 0.04 -0.07 NA -0.06 0.10 NA -38.0 0 0
STM STMicroelectronics NV COM -41% 28% -33% 190% -65% -67% Y1N0N1N2 Y1N0N1N2 Y2Y0N1N2 Y1N1N2N2 Y1N1N2N2 Y1N1N2N2 R1N1N3N3 R0N1N2N3 M-N1N2N2 R2N2N3N3 M-N1N2N2 Y2Y0N1N1 Y2Y0N1N2 -200 STM $6.11 $12,964,877 0.08 0.23 -65.9% 1.02 0.52 95.6% 6.0 0 0
TPC Tutor Perini Corp COM -120% -52% 65% 80% 89% 126% Y1N0N1N2 M-N1N1N2 R0N1N2N2 R1N1N2N2 R1N1N2N3 R1N1N2N2 R1N1N2N2 M-N0N1N1 Y2Y0N0N1 M-N0N1N2 Y3Y1Y0N1 Y4Y1Y0N0 Y3Y1N0N1 -200 TPC $13.74 $4,268,221 0.74 0.65 13.8% 1.69 2.39 -29.3% 8.1 0 0
NVTL Novatel Wireless  Inc. COM -42% 32% 53% 52% -73% 58% Y1N0N2N3 M-N0N2N3 Y2Y0N1N3 Y2N0N2N3 Y1N0N2N3 M-N0N2N3 M-N1N2N3 M-N1N2N3 Y1N0N2N3 R1N2N3N4 M-N1N2N3 M-N0N2N3 M-N0N2N3 -300 NVTL $3.09 $1,181,487 -0.10 -0.22 NA -0.86 -0.95 NA -3.6 0 0
DY Dycom Industries Inc COM -50% 66% -40% 72% -87% 64% Y0Y1Y2Y2 Y0Y1Y2Y2 Y1Y1Y2Y3 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y0Y0Y1Y2 Y1Y1Y2Y2 Y1Y1Y1Y2 R1N0Y0Y1 Y1Y1Y1Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 450 DY $20.99 $9,574,134 0.33 0.18 83.3% 0.78 0.22 254.5% 26.9 0 0
TKLC Tekelec COM 23% 25% -19% 49% -62% 32% Y0Y1Y2Y2 Y0Y1Y2Y2 Y0Y1Y2Y2 Y0Y1Y2Y2 Y0Y1Y2Y2 Y0Y1Y2Y2 Y1Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y3Y2Y3Y2 Y4Y2Y3Y3 Y6Y3Y3Y3 Y5Y2Y2Y2 450 TKLC $10.96 $23,129,046 0.19 0.15 26.7% 0.33 0.94 -64.9% 33.2 0 0
XRTX Xyratex  Ltd. COM -67% -84% 47% 90% 77% 103% Y0Y1Y2Y2 W+Y0Y2Y2 W+Y0Y1Y2 R1N0Y1Y1 R1N0Y1Y1 Y0Y1Y2Y2 V+Y0Y2Y2 Y1Y1Y2Y2 Y0Y1Y2Y2 R1Y0Y1Y1 Y2Y1Y3Y3 Y3Y2Y3Y3 Y5Y3Y4Y3 450 XRTX $14.16 $5,083,649 0.32 1.19 -73.2% 1.34 3.90 -65.8% 10.6 0 0
GWW W.W. Grainger  Inc. COM -82% 69% -48% -149% 154% 91% Y0Y1Y1Y2 Y0Y1Y1Y2 W+Y0Y1Y2 Y0Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y2Y2 R0Y0Y1Y1 Y1Y1Y2Y2 Y1Y1Y2Y2 R0Y0Y1Y1 Y1Y1Y1Y2 Y1Y1Y2Y2 Y2Y1Y2Y2 400 GWW $190.20 $88,164,390 2.51 1.99 26.1% 8.70 6.41 35.7% 21.9 0 0
FARO Faro Technologies  Inc. COM -52% 54% -90% 84% 102% -53% Y0Y0Y1Y2 Y0Y0Y1Y2 Y0Y0Y1Y2 Y0Y0Y1Y2 Y0Y0Y1Y2 V+Y0Y1Y2 R0Y0Y1Y1 Y2Y1Y2Y2 Y2Y1Y2Y2 R0Y0Y1Y1 Y2Y1Y2Y2 Y3Y1Y2Y2 Y3Y1Y2Y2 350 FARO $46.22 $3,669,677 0.39 0.14 170.5% 1.12 0.50 123.6% 41.1 0 0
AMT American Tower Corp CL A -53% 50% -162% -247% 159% 146% Y0Y0Y1Y1 Y0Y0Y1Y1 R0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 R0N0Y0Y0 V+Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 300 AMT $60.35 $194,654,362 -0.04 0.23 NA 0.68 0.87 -21.7% 88.3 0 0
ASML ASML Holding NV COM -72% 35% -21% 58% -55% -140% Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 R0N0Y0Y0 Y1Y1Y1Y1 Y1Y0Y1Y1 R1N1N0N0 R1N0Y0Y0 Y1Y1Y1Y1 Y2Y1Y1Y1 300 ASML $41.18 $107,694,901 1.08 0.79 36.7% 4.74 1.87 153.6% 8.7 0 0
ATMI ATMI  Inc. COM -57% 52% -104% 81% -65% 112% Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 R0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 V+Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 R1N0N0N0 V+Y0Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 300 ATMI $20.53 $2,962,642 0.25 0.25 0.0% 0.98 0.96 2.1% 20.9 0 0
BLKB Blackbaud  Inc. COM -107% 75% -79% 113% -64% 54% Y0Y0Y1Y1 W+Y0Y1Y1 Y0Y0Y1Y1 R0N0Y0Y0 R0Y0Y0Y1 R0Y0Y1Y1 R0Y0Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 R1N0N0N0 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 300 BLKB $28.42 $5,421,225 0.29 0.25 16.0% 1.06 0.94 12.8% 26.8 0 0
EGOV NIC  Inc. COM 55% 52% -52% -91% -84% 63% Y0Y0Y1Y1 R0Y0Y0Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 N1N0Y0Y0 R0N0Y0Y1 Y1Y1Y1Y1 R2N1N0N0 R0Y0Y1Y1 Y1Y1Y1Y1 Y2Y1Y2Y2 300 EGOV $13.17 $3,980,195 0.11 0.09 22.2% 0.36 0.24 50.0% 36.6 0 0
KLAC KLA-Tencor Corporation COM -44% 29% -35% -112% -100% 100% Y0Y0Y1Y1 R0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y1 R0Y0Y1Y1 Y1Y1Y2Y2 Y1Y1Y1Y1 R1N0Y0Y0 V+Y0Y1Y1 Y2Y1Y2Y2 Y2Y1Y2Y2 300 KLAC $47.52 $143,682,779 1.17 0.99 18.2% 5.08 2.38 113.4% 9.4 0 0
CKSW ClickSoftware Technologies COM -109% 86% -39% 75% -113% 120% Y0Y0Y0Y1 R0Y0Y0Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y0Y0 R1N0N0N0 R0N0Y0Y0 Y0Y0Y1Y1 Y1Y0Y1Y1 250 CKSW $9.59 $923,960 0.14 0.07 88.9% 0.34 0.36 -7.3% 28.5 0 0
MXIM Maxim Integrated Products COM -48% 42% -39% 96% -96% 111% Y0Y0Y0Y1 Y0Y0Y0Y1 Y0Y0Y1Y1 Y0Y0Y0Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 R0N0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y1 R1N0N0N0 V+Y0Y0Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 250 MXIM $26.16 $64,084,633 0.46 0.43 7.0% 1.75 1.27 37.8% 14.9 0 0
NTGR Netgear  Inc. COM -51% 33% -38% 90% -99% 63% Y0Y0Y0Y1 R0Y0Y0Y0 Y0Y0Y1Y1 R1N0N0Y0 R0N0Y0Y0 R0Y0Y0Y0 V+Y0Y0Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 V+Y0Y0Y0 Y2Y1Y1Y1 Y4Y2Y2Y1 Y3Y1Y1Y1 250 NTGR $35.14 $14,444,032 0.70 0.36 93.1% 2.25 1.48 51.8% 15.6 0 0
ISSI Integrated Silicon Solution COM -76% 44% 51% 105% 65% -47% Y0Y0Y0Y0 Y0Y0Y0Y1 V+Y0Y0Y0 R0Y0Y0Y0 R0Y0Y0Y0 Y1Y0Y1Y1 V+Y0Y0Y0 Y0Y0Y0Y0 Y2Y1Y1Y1 R0N0Y0Y0 V+Y0Y0Y0 Y2Y1Y1Y1 Y2Y1Y1Y1 200 ISSI $9.27 $1,249,908 0.29 0.43 -32.6% 1.11 1.55 -28.4% 8.4 0 0
MGIC Magic Software Enterprises COM -84% -63% -72% -97% 82% 76% Y0Y0Y0Y0 R1N0N0N0 R1N0N0N0 R0N0Y0Y0 R0N0Y0Y0 V+Y0Y0Y0 Y1Y0Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 R0N0N0N0 Y3Y1Y1Y1 Y5Y2Y2Y2 Y4Y2Y1Y1 200 MGIC $5.30 $1,171,682 0.11 0.08 41.3% 0.37 0.30 23.6% 14.2 0 0
MTD Mettler-Toledo International COM -78% 103% -32% 85% -81% 71% Y0Y0Y0Y0 Y0Y0N0N0 Y0Y0N0N0 R0N0N0N0 R0N0N0N0 R0N0N0N0 R1N0N0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N0 V+Y0N0Y0 Y1Y1Y1Y1 Y2Y1Y1Y1 200 MTD $153.91 $32,212,058 2.01 1.71 17.5% 7.92 6.48 22.2% 19.4 0 0
PH Parker Hannifin Corporation COM -42% 33% -41% 90% -88% 110% Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 R0N0N0N0 R0N0N0N0 R0N0N0N0 R1N0N0N0 Y1Y0Y0Y0 Y1Y1Y1Y0 R0N0N0N0 V+Y0Y0Y0 Y2Y1Y1Y1 Y3Y1Y1Y1 200 PH $78.94 $153,482,622 1.91 1.51 26.5% 6.77 4.44 52.5% 11.7 0 0
SNDA Shanda Interactive Entertain SPONSORED ADR 94% -28% 164% 144% -70% 33% Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y1Y0 Y1Y0Y1Y0 Y1Y0Y1Y0 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y0 Y2Y1Y1Y0 Y2Y1Y1Y1 200 SNDA $40.05 $8,531,834 0.04 0.26 -84.6% 0.62 1.92 -67.7% 64.6 0 0
TFX Teleflex Inc. COM -86% 89% -75% 118% -97% 106% Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y1Y1Y1 200 TFX $60.90 $11,839,722 1.03 1.08 -4.6% 3.93 3.97 -1.0% 15.5 0 0
VOD Vodafone Group PLC SPONS ADR NEW -99% 52% 65% 117% -82% -151% Y0Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 R0N0N0N0 R1N1N1N0 R0N0N0N0 Y1Y1Y1Y1 Y1Y0Y0Y0 200 VOD $27.76 $236,705,046 2.01 1.41 42.6% 5.46 3.27 67.0% 13.0 0 0
XLNX Xilinx Inc COM -43% 25% -28% 52% -55% 60% Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 R0N0N0N0 Y1Y0Y0Y0 Y1Y1Y1Y1 R1N0N0N0 V+Y0N0Y0 Y1Y0Y0Y0 Y1Y1Y0Y0 200 XLNX $32.38 $144,983,124 0.47 0.65 -27.4% 2.20 2.14 2.4% 14.7 0 0
ACXM Acxiom Corporation COM -62% 59% -72% 63% -54% -52% Y0Y0Y0N0 Y0Y0Y0N0 Y1Y0Y0N0 V+N0N0N0 V+Y0N0N0 Y1Y0Y0N0 V+N0N0N0 Y1Y0Y0N0 Y1Y0Y0N0 R1N1N1N1 V+Y0Y0N0 Y2Y1Y1Y0 Y3Y1Y1Y0 100 ACXM $12.39 $5,850,580 0.19 0.16 18.8% 0.72 0.67 7.5% 17.2 0 0
NTE Nam Tai Electronics Inc. COM -58% 32% 46% 44% 66% -55% Y0Y0Y0N0 Y0Y0Y0N0 Y0Y0Y0N0 R0N0N0N0 R0N0N0N0 R1N0N0N0 R2N1N1N1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y3Y1Y1Y1 Y2Y1Y1Y0 Y4Y2Y1Y1 100 NTE $5.44 $717,590 0.02 0.17 -88.2% 0.25 0.23 10.4% 21.8 0 0
TXN Texas Instruments  Inc. COM -30% 28% -31% 60% -49% 57% Y0Y0Y0N0 Y0Y0N0N0 Y0Y0N0N0 R0N0N0N0 Y0N0N0N0 Y0Y0N0N0 R0N0N0N0 Y0Y0N0N0 Y0Y0Y0N0 R1N1N1N1 V+Y0N0N0 Y1Y0Y0Y0 Y2Y1Y1Y0 100 TXN $29.78 $343,519,754 0.51 0.71 -28.2% 2.28 2.39 -4.6% 13.1 0 0
ARRS Arris Group  Inc. COM 53% 66% 78% 66% -50% -39% Y0Y0N0N0 Y0Y0N0N0 Y1Y0Y0N0 Z1Y0Y0N0 Z1Y0Y0N0 Z0Y0N0N0 N0N0N1N1 N0N0N0N0 N0N0N0N0 N1N1N1N1 R0N0N0N0 Y0Y0Y0Y0 R0N0N0N0 0 ARRS $10.61 $13,119,455 0.21 0.19 10.5% 0.80 0.99 -19.2% 13.3 0 0
CUB Cubic Corporation COM -51% 24% -58% 89% -42% -40% Y0Y0N0N0 Y0Y0N0N0 Y1Y0Y0N0 Y0Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 R0N0N0N1 Y1Y0N0N0 R0N0N1N1 R2N1N1N1 V+Y0Y0Y0 Y1Y0Y0Y0 Y2Y1Y0Y0 0 CUB $43.64 $4,498,517 0.90 0.63 42.9% 3.11 2.64 17.8% 14.0 0 0
LLTC Linear Technology COM -44% 35% -30% 69% -44% 100% Y0Y0N0N0 Y0N0N0N0 Y0Y0N0N0 Y0N0N0N0 Y0Y0N0N0 Y0Y0N0N0 R1N0N1N1 R0N0N0N0 Y0Y0N0N0 R1N1N1N1 R0N0N0N0 Y1Y0Y0Y0 Y2Y1Y1Y1 0 LLTC $30.25 $84,580,220 0.47 0.62 -25.0% 2.37 2.02 17.3% 12.8 0 0
MEAS Measurement Specialties COM -39% 72% -52% 75% -82% 75% Y0Y0N0N0 Y0Y0N0N0 Y0Y0N0N0 M-N0N0N0 Y1Y0N0N0 Y1Y0Y0Y0 V+Y0N0N0 Y2Y1Y0Y0 Y2Y1Y0Y0 M-N0N1N1 Z3Y1Y0Y0 Z4Y2Y1Y1 Z4Y2Y0Y0 0 MEAS $28.36 $2,767,557 0.42 0.45 -6.7% 1.94 1.39 39.6% 14.6 0 0
MFLX Multi-Fineline Electronix  I COM -40% -34% -64% 58% -56% 46% Y0Y0N0N0 V+N0N0N0 Y1Y0Y0N0 V+Y0N0N0 Y1Y0Y0N0 Y1Y1Y0Y0 Y1Y0N0N0 Y1Y0N0N1 Y1Y0N0N1 R0N0N1N1 R0N0N1N1 R0N0N1N1 R1N1N1N1 0 MFLX $20.79 $1,328,977 0.22 0.49 -55.1% 1.71 1.59 7.5% 12.2 0 0
PKE Park Electrochemical Corp. COM -63% 39% -68% 73% -35% 38% Y0Y0N0N0 R0N0N0N0 Y0Y0Y0N0 R0N0N0N0 R0N0N0N0 V+Y0N0N0 V+N0N0N0 V+N0N0N0 Y1Y0Y0Y0 R1N1N1N1 V+Y0Y0Y0 Y2Y1Y1Y0 Y3Y1Y1Y1 0 PKE $26.25 $2,031,587 0.26 0.31 -16.1% 1.33 1.65 -19.4% 19.7 0 0
SYNT Syntel  Inc. COM -70% 41% -66% 75% -98% 129% Y0Y0N0N0 M-N0N0N0 Y1Y0Y0N0 Y0Y0N0N0 Y0Y0N0N0 Y0Y0N0N0 R0N0N1N1 Y1Y0Y0Y0 Y1Y0N0N0 R1N1N1N1 R0N0N1N1 V+Y0N0N0 Y1Y1Y0Y0 0 SYNT $46.79 $5,874,436 0.80 0.73 9.6% 2.77 2.87 -3.5% 16.9 0 0
DBD Diebold Incorporated COM -41% 30% -51% 62% -269% 134% Y0N0N0N0 R0N0N0N0 Y0Y0N0N0 Y0Y0N0N0 Y0Y0Y0N0 Y0Y0Y0N0 R1N0N0N1 Y0Y0Y0Y0 R0N0N0N0 R1N1N1N1 V+Y0Y0Y0 Y1Y1Y1Y1 Y2Y1Y1Y1 -100 DBD $29.95 $15,648,008 0.69 0.70 -1.4% 2.09 1.98 5.6% 14.3 0 0
DST DST Systems  Inc. COM -41% 75% 65% 94% -74% -68% Y0N0N0N0 Y0N0N0N0 Z0Y0N0N0 N0N0N0N0 R0N0N0N0 R0N0N0N0 R0N0N0N0 Y1Y0Y0Y0 Y0Y0N0N0 R1N0N0N0 V+Y0Y0Y0 Y1Y0Y0Y0 V+Y0N0N0 -100 DST $46.50 $10,928,274 0.90 1.03 -12.6% 4.10 4.29 -4.4% 11.3 0 0
POWL Powell Industries  Inc. COM -116% 53% -47% 57% -60% -30% Y0N0N0N1 Y0Y0N0N0 Y1Y0N0N0 M-N0N1N1 M-N0N1N1 Y0Y0N0N0 N0N0N1N1 Z2Y1Y0Y0 N0N0N1N1 N2N1N2N2 N1N1N1N1 N1N1N1N1 Z1Y0N0N0 -150 POWL $31.78 $1,564,124 0.00 0.00 NA 0.00 0.00 NA 44.1 0 0
AMAT Applied Materials  Inc. COM -55% 44% 38% -65% 62% 83% Y0N0N1N1 Z0N0N1N1 Z0N0N1N1 Z0N0N1N1 M-N0N1N1 Y0N0N1N1 R1N1N1N1 Y0N0N1N1 R0N0N1N1 R2N1N2N2 R0N0N1N1 Y2Y1Y0Y0 Y2Y1Y0N0 -200 AMAT $10.83 $181,277,514 0.21 0.36 -41.7% 1.29 0.78 65.7% 8.4 0 0
ELX Emulex Corporation COM -42% 28% -37% 80% -48% 48% Y0N0N1N1 R0N0N1N1 R0N0N1N1 R1N1N1N2 R1N1N1N2 R0N0N1N1 R1N1N1N1 M-N0N0N1 V+Y0N0N1 R0N1N1N1 Y2Y1Y0N0 Y3Y1Y1Y0 Y4Y2Y1Y0 -200 ELX $7.15 $7,859,207 -0.08 0.12 NA -0.02 0.76 NA -448.0 0 0
FLIR FLIR Systems  Inc. COM -36% 36% -54% 55% -41% 41% Y0N0N1N1 Y0N0N1N1 Y0N0N1N1 M-N0N1N1 M-N0N1N1 Y1N0N0N1 M-N0N1N1 Y0N0N1N1 Y0N0N1N1 R1N1N1N1 R0N0N1N1 M-Y0N0N1 Y1Y0N0N1 -200 FLIR $25.50 $31,683,478 0.40 0.39 2.6% 1.50 1.49 0.7% 17.0 0 0
IDTI Integrated Device Technology COM -84% 115% 92% 105% -65% -138% Y0N0N1N1 Y1N0N1N1 Y1Y0N1N1 R0N0N1N1 R0N0N1N1 M-N0N1N1 R0N1N1N1 Y1Y0N0N1 Y1Y0N1N1 R1N1N2N2 M-N0N1N1 Y1Y0N0N1 Y2Y1Y0N0 -200 IDTI $5.59 $8,149,660 0.06 0.19 -69.7% 0.44 0.52 -16.1% 12.8 0 0
LFUS Littelfuse Inc. COM -75% 73% -57% 101% -68% 50% Y0N0N1N1 M-N0N1N1 Y1Y0N0N0 R0N0N1N1 M-N0N1N1 N0N0N1N1 R1N1N1N1 Y1Y0N0N0 Y0N0N0N0 R1N1N1N1 R0N0N1N1 Y1Y0Y0Y0 Y2Y1Y0Y0 -200 LFUS $44.28 $6,016,971 1.12 1.04 7.4% 4.08 3.15 29.3% 10.9 0 0
                Y_______                                               0 0
                                                                0 0
GROUP 3: Bull (False Negative) - Falling MACD Line - Possibly a "False Negative"  - all supporting EMAs (12 week, 26 week and 20 day) are moving up - (begins with "W+") 0 0
Stock Count: 6 Can be a weakening bull trend or a continuing bull trend after a great rise in price. Check previous trend to verify. 0 0
% Of 50 Day Average "Dollar" Volume   0 0
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends 0 0
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr   0 0
Symbol Name 12/28 12/29 12/30 1/3 1/4 1/5 1/5 1/4 1/3 12/30 12/29 12/23 12/16 12/9 12/2 11/25 11/18 11/11 11/4 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE 0 0
NETL NetLogic Microsystems  Inc. COM -27% 20% 29% 63% -82% 56% W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y2Y2 Y0Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y3 600 NETL $49.75 $65,018,647 0.47 0.40 17.5% 1.76 1.38 27.1% 28.3 0 0
RNOW RightNow Technologies  Inc. COM -37% 21% -9% 43% -24% 69% W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y2Y2 Y0Y1Y2Y3 Y0Y1Y2Y3 Y1Y1Y2Y3 Y1Y1Y2Y3 Y2Y1Y3Y3 Y3Y2Y3Y4 500 RNOW $42.75 $47,384,137 0.19 0.15 26.7% 0.61 0.41 48.8% 70.1 0 0
TYL Tyler Technologies  Inc. COM -30% 40% -52% 77% 109% 104% W+Y0Y1Y2 W+Y0Y1Y1 W+Y0Y1Y1 R1Y0Y1Y1 W+Y0Y1Y1 R1Y0Y1Y1 R1N0Y1Y1 Y1Y1Y2Y2 Y0Y0Y1Y2 R1N0Y1Y1 V+Y1Y2Y2 Y2Y1Y2Y3 Y2Y1Y2Y3 500 TYL $31.09 $7,251,064 0.23 0.19 21.1% 0.78 0.67 16.4% 39.9 0 0
VSEA Varian Semiconductor Equipme COM 0% 0% 0% 0% 0% 0% W+Y0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 W+Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 500 VSEA $62.93 $33,787,853 0.87 0.60 46.4% 3.69 1.44 156.6% 17.1 0 0
SNDK SanDisk Corp COM -34% 34% -38% -122% 79% 63% W+Y0Y1Y1 R0Y0Y0Y1 R1N0Y0Y0 W+Y0Y1Y1 W+Y0Y1Y1 Y0Y0Y1Y1 R1N0Y0Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 R1N0Y0Y0 V+Y0Y1Y1 Y2Y1Y2Y2 Y2Y1Y2Y2 450 SNDK $49.11 $298,643,845 0.96 1.34 -28.5% 4.91 4.85 1.2% 10.0 0 0
SYNA Synaptics  Inc. COM -44% 44% -34% 54% 61% 99% W+Y0Y1Y1 R1N0Y0Y1 R1N0Y0Y1 R1N0Y0Y1 R1N0Y0Y1 R1N0Y0Y1 R1N0Y1Y1 Y1Y1Y2Y2 Y0Y0Y1Y1 R1Y0Y1Y1 Y1Y1Y2Y2 Y2Y1Y2Y2 Y4Y2Y3Y3 450 SYNA $31.62 $16,718,694 0.57 0.67 -14.9% 2.41 2.45 -1.6% 13.1 0 0
                W+______                                               0 0
                                                                0 0
GROUP 4: Erroding Bull - Rising MACD Line - Above The Signal but  20 Day EMA Falling  - Tiring bullish condition (begins with "V+") -Yellow 0 0
Stock Count: 9 0 0
% Of 50 Day Average "Dollar" Volume   0 0
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends 0 0
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr   0 0
Symbol Name 12/28 12/29 12/30 1/3 1/4 1/5 1/5 1/4 1/3 12/30 12/29 12/23 12/16 12/9 12/2 11/25 11/18 11/11 11/4 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE 0 0
CNQR Concur Technologies  Inc. COM -53% 64% -65% 80% -77% 69% V+Y0Y1Y1 V+Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y3Y1Y2Y2 Y1Y0Y0Y0 R0N0N0N1 V+Y1Y0Y0 Y3Y1Y1Y1 Y3Y1Y1Y1 150 CNQR $49.72 $27,975,684 0.24 0.19 26.3% 0.81 0.77 5.2% 61.4 0 0
SMSC Standard Microsystems Corpor COM -51% 64% -63% 102% -66% 92% V+Y0Y1Y1 V+Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 V+Y0Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 V+Y0Y0N0 Y1Y1Y1Y0 Y2Y1Y1Y0 Y2Y1Y1Y1 150 SMSC $25.55 $3,295,395 0.36 0.51 -29.4% 1.61 1.36 18.4% 15.9 0 0
XRIT X-Rite  Inc. COM -30% 39% 46% 60% -26% -21% V+Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 V+Y0Y1Y1 V+Y0Y0Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 V+Y0Y0Y0 Y2Y1Y1Y1 Y3Y1Y1Y1 Y2Y1Y1Y1 150 XRIT $4.67 $543,626 0.08 0.00 NA 0.09 0.00 NA 49.6 0 0
CRAY Cray  Inc. COM -47% 40% -61% 61% -56% -224% V+Y0Y0Y0 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y0 Y1Y1Y1Y0 Y1Y0Y0Y0 R1N0N1N1 Y1Y0Y0N0 R1N0N1N1 R0N0N0N1 50 CRAY $6.21 $1,583,178 -0.35 -0.55 NA 1.02 -1.00 NA 6.1 0 0
SABA Saba Software  Inc. COM -56% 46% 56% 97% -120% -125% V+Y0Y0Y0 V+Y0Y0Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y3Y2Y2Y1 Y4Y2Y1Y1 Y1Y0N0N1 R0N1N1N1 Y1Y0N0N0 V+Y0N0N1 Y2Y0N0N0 50 SABA $7.41 $965,931 -0.12 0.00 NA -0.15 0.22 NA -49.4 0 0
NTCT NetScout Systems  Inc. COM -50% 36% -61% 90% -256% -117% V+Y0Y0N0 V+Y0Y0N0 Y2Y1Y1Y0 Y1Y1Y1Y0 Y2Y1Y1Y0 Y2Y1Y1Y0 Y2Y1Y1Y0 Y3Y1Y1Y0 Y2Y1Y0N0 V+Y0N0N1 Y3Y1Y0N0 Y4Y1Y0N0 Y4Y1Y0N1 -50 NTCT $16.81 $4,520,896 0.24 0.24 0.0% 0.98 0.92 6.5% 17.2 0 0
USM United States Cellular Corpo COM -153% 59% 47% -147% -44% -136% V+Y0N0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0Y0 Y1Y0Y0N0 Y1Y0Y0Y0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0Y0N0 R0N0N1N1 Y1Y0N0N0 Y2Y1Y0N0 M-N0N1N1 -150 USM $42.70 $3,692,946 0.73 0.43 69.8% 1.97 1.69 16.6% 21.7 0 0
UCTT Ultra Clean Holdings  Inc. COM -22% 44% 69% -96% 41% 51% V+Y0N0N1 V+Y0N0N1 V+Y0N1N2 Y3Y1N0N1 Y2Y1N0N1 Y3Y1N0N1 Y2Y0N1N2 Y5Y2Y0N1 Y4Y1N1N1 R0N1N3N4 M-N0N2N3 Y3Y0N1N2 Y4Y1N1N2 -200 UCTT $5.91 $703,064 0.14 0.29 -51.8% 0.89 0.81 9.8% 5.0 0 0
LEAP Leap Wireless International COM -54% 63% 320% 178% -156% -147% V+Y0N1N2 Y3Y1N0N1 Y5Y2Y1N0 Y4Y1N0N1 Y2Y0N1N2 Y2Y0N1N2 M-N0N1N2 Y3Y0N1N2 Y4Y1N1N2 M-N1N3N3 Y3Y0N1N2 Y5Y1N1N2 Z5Y1N1N2 -300 LEAP $8.56 $20,259,122 -0.90 -0.98 NA -4.40 -2.13 NA -1.9 0 0
                V+______                                               0 0
                                                                0 0
GROUP 5: Pre-Submerging Bear - Falling MACD Line - Above The Signal - Potential Bearish turnaround from a bullish condition (begins with "R" and a number) 0 0
Stock Count: 35 0 0
% Of 50 Day Average "Dollar" Volume   0 0
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends 0 0
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr   0 0
Symbol Name 12/28 12/29 12/30 1/3 1/4 1/5 1/5 1/4 1/3 12/30 12/29 12/23 12/16 12/9 12/2 11/25 11/18 11/11 11/4 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE 0 0
ULTI Ultimate Software Group  Inc COM -30% 28% -28% 63% -65% -83% R1Y0Y1Y1 R1Y0Y1Y2 R0Y0Y1Y2 R0Y0Y1Y2 R0Y0Y1Y2 V+Y0Y1Y2 Y1Y1Y2Y2 Y2Y1Y2Y3 Y1Y1Y2Y2 V+Y0Y1Y1 Y2Y1Y2Y2 Y3Y2Y2Y3 Y3Y2Y2Y2 175 ULTI $64.20 $18,510,456 0.18 0.13 38.5% 0.59 0.41 43.9% 108.8 0 0
ECHO Echo Global Logistics  Inc. COM -35% 79% -89% 127% -54% -36% R1N0Y0Y1 R0Y0Y1Y1 V+Y0Y1Y1 R0Y0Y1Y1 R0Y0Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y0Y1Y1 V+Y0Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 25 ECHO $15.76 $1,159,956 0.15 0.12 25.0% 0.50 0.42 19.0% 31.5 0 0
LPSN LivePerson  Inc. COM -34% 30% -54% -73% -83% 82% R1N0Y0Y0 R1N0N0Y0 R0Y0Y0Y1 R0Y0Y0Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y2 Y1Y0Y1Y1 R2N1N1N1 V+Y0Y0Y1 Y2Y1Y1Y1 Y3Y1Y2Y2 -25 LPSN $12.04 $4,848,318 0.09 0.09 0.0% 0.35 0.31 12.9% 34.4 0 0
TRMB Trimble Navigation Ltd. COM -76% 43% -40% -316% -216% 148% R1N0Y0Y0 R1N0N0Y0 R0N0Y0Y0 V+Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 V+Y0Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 R0N0N0N0 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 -25 TRMB $40.77 $26,193,841 0.52 0.27 94.5% 1.72 0.62 177.0% 20.5 0 0
NATI National Instruments Corpora COM -148% 56% -61% 119% -484% 119% R1N0N1N1 R1N0N1N1 Y1Y0Y0Y0 Y0Y0N0N0 Y1Y0Y0Y0 M-N0N0N0 R0N0N0N0 Y1Y0Y0Y0 Y0Y0N0N0 R1N1N1N1 Y1Y0Y0Y0 Y1Y0Y0Y0 Y2Y1Y0Y0 -325 NATI $24.59 $8,941,196 0.19 0.24 -20.8% 0.98 0.62 58.1% 25.1 0 0
PMTC Parametric Technology Corpor COM -40% 30% -32% 77% -43% 46% R1N0N1N1 R1N1N1N1 R0N0N0N1 R1N1N1N1 R1N1N1N1 R1N1N1N1 V+N0N0N0 Y1Y1Y1Y1 Y2Y1Y1Y0 R0N0N0N1 V+Y1Y0Y0 Y3Y1Y1Y1 Y3Y1Y1Y1 -325 PMTC $18.45 $29,644,487 0.47 0.32 46.9% 0.86 0.63 36.6% 21.4 0 0
ADVS Advent Software  Inc. COM -43% 42% -76% 71% -75% -131% R1N1N1N1 R1N0N0N1 R0N0N0N0 R1N0N0N0 R0N0N0N0 R0N0Y0N0 R1N0N0N0 Y1Y0Y1Y0 Y1Y0Y0Y0 R0N0N0N0 Y1Y1Y1Y1 Y3Y1Y1Y1 Y3Y1Y1Y1 -375 ADVS $23.75 $4,830,042 0.22 0.19 15.8% 0.85 0.64 32.8% 27.9 0 0
CBR CIBER  Inc. COM -37% 47% -59% 55% -67% -138% R1N1N1N1 R0N0N1N1 V+Y0N0N1 V+Y0N0N1 Y2Y1Y0N0 Y2Y1Y0N0 R0N1N1N2 V+Y0N0N1 Y3Y1Y0N0 M-N0N1N2 V+Y0N1N1 Y3Y1Y0N0 Y3Y1N0N1 -375 CBR $3.52 $1,373,940 0.04 0.05 -20.0% 0.14 0.20 -30.0% 25.1 0 0
SKM SK Telecom Co.  Ltd. ADR SPONSORED -66% 47% 48% 65% -71% -75% R1N1N1N1 R1N1N1N1 R0N0N1N1 R1N1N1N1 R1N1N1N1 Y1Y0N0N1 R0N0N1N1 M-N0N1N1 Y0N0N1N1 M-N0N1N1 R0N0N1N1 M-N0N1N1 M-N0N1N1 -375 SKM $13.46 $34,589,192 0.00 0.84 NA 1.46 3.37 -56.7% 0.0 0 0
UIS Unisys Corporation COM -54% 30% 41% 59% -49% -60% R1N1N1N1 R1N1N1N1 R1N1N1N1 R2N1N1N1 R2N1N1N2 R1N1N1N1 R2N1N1N1 Y2Y1Y1Y0 Y2Y1Y1Y0 R0N0N1N1 V+Y1Y1Y0 Y5Y2Y2Y1 Y6Y3Y2Y1 -375 UIS $19.58 $22,827,267 1.63 0.50 226.0% 2.83 4.58 -38.2% 6.9 0 0
XXIA Ixia COM -34% 32% -46% 56% -57% -152% R1N1N1N1 R0N0N0N1 V+Y0N0N1 V+N0N0N1 V+N0N0N1 V+Y0N0N0 V+Y0N0N1 Y3Y1Y1Y0 Y3Y1Y1Y0 R0N1N1N2 V+Y0N0N1 Y3Y1Y0N0 Y4Y2Y1N0 -375 XXIA $9.83 $3,672,258 0.16 0.14 14.3% 0.58 0.35 65.7% 16.9 0 0
PRGS Progress Software COM -85% 92% 75% 100% -602% 132% R1N1N1N2 R2N1N2N2 M-N0N1N1 R0N0N1N1 R0N1N1N1 R0N1N1N1 M-N0N1N1 Y2Y0N0N0 Y1Y0N0N1 R1N1N2N2 M-N0N1N1 V+Y0N0N1 Y2Y0N0N1 -425 PRGS $18.10 $10,017,182 0.34 4.73 -92.8% 1.45 15.93 -90.9% 12.5 0 0
VDSI Vasco Data Security Internat COM -67% 56% 92% 61% -60% -53% R1N1N2N2 R1N1N2N2 R1N1N2N2 R1N1N2N2 R1N1N2N2 R1N1N2N2 M-N0N1N1 Y2Y1N0N0 Y2Y0N0N1 M-N0N1N2 Y3Y1N0N1 Y3Y1N0N1 Y5Y2Y0N0 -475 VDSI $6.52 $2,463,924 0.15 0.06 150.0% 0.45 0.25 80.0% 14.5 0 0
HSTM HealthStream  Inc. COM -39% 49% -87% -120% -94% 44% R0Y0Y2Y3 R1Y0Y2Y3 W+Y1Y2Y4 Y1Y1Y3Y4 Y1Y1Y3Y4 Y1Y1Y3Y4 W+Y1Y2Y3 Y0Y1Y2Y4 Y0Y1Y2Y4 Y1Y1Y3Y4 Y3Y2Y4Y5 Y2Y1Y3Y4 Y2Y1Y3Y4 375 HSTM $17.46 $4,925,108 0.08 0.04 100.0% 0.28 0.62 -54.7% 62.4 0 0
CAMP CalAmp Corporation COM 159% -145% 62% 86% 78% 80% R0Y0Y2Y2 R0Y0Y2Y2 R0Y0Y2Y2 R0Y0Y1Y2 R1Y0Y1Y2 V+Y0Y2Y2 Y2Y1Y3Y3 Y2Y1Y2Y3 Y1Y1Y2Y2 Y2Y1Y2Y2 Y3Y2Y2Y3 Y2Y1Y2Y2 Y1Y1Y1Y1 325 CAMP $4.32 $660,691 0.06 -0.01 NA 0.17 -0.15 NA 25.4 0 0
ZIGO Zygo Corporation COM -272% 62% 110% -136% -64% 47% R0Y0Y1Y2 R0Y0Y2Y2 Y0Y1Y2Y3 Y1Y1Y2Y3 V+Y1Y2Y2 Y1Y1Y2Y3 Y2Y1Y2Y3 Y3Y2Y3Y4 Y1Y1Y2Y2 R1N0Y1Y1 Y3Y2Y3Y3 Y3Y2Y3Y3 Y1Y1Y1Y2 275 ZIGO $16.93 $1,436,116 0.35 0.15 137.6% 1.25 0.38 230.2% 13.5 0 0
FFIV F5 Networks  Inc. COM -63% 48% -46% -94% -122% 59% R0Y0Y1Y1 R0Y0Y0Y0 V+Y0Y1Y1 V+Y0Y1Y1 Y0Y0Y1Y1 V+Y0Y1Y1 V+Y0Y1Y1 Y2Y1Y2Y2 Y2Y1Y2Y1 V+Y0Y0Y0 Y2Y1Y1Y1 Y4Y2Y2Y1 Y4Y2Y2Y1 225 FFIV $105.23 $221,003,097 1.06 0.79 34.2% 3.79 2.53 49.8% 27.8 0 0
JKHY Henry Jack & Associates  Inc COM -55% 75% -61% 89% -132% -115% R0Y0Y1Y1 R0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 R1N0N0Y0 V+Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 225 JKHY $32.94 $17,630,852 0.42 0.37 13.5% 1.64 1.44 13.9% 20.1 0 0
KNXA Kenexa Corporation COM -56% 24% 60% -67% -71% 79% R0Y0Y1Y1 R0N0Y1Y1 V+Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y2 Y2Y1Y2Y2 Y4Y2Y2Y2 Y2Y1Y1Y1 M-N0N0N0 V+Y1Y1Y1 Y4Y2Y1Y1 Y4Y2Y1Y1 225 KNXA $25.43 $6,123,650 0.23 0.16 43.8% 0.79 0.52 51.9% 32.2 0 0
VSAT Viasat Inc COM -56% -82% -65% 119% -87% -234% R0Y0Y1Y1 R0Y0Y1Y1 Y0Y1Y1Y1 V+Y0Y1Y1 V+Y0Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 V+Y0Y1Y1 Y2Y1Y1Y1 Y3Y1Y2Y2 Y3Y1Y1Y1 225 VSAT $45.66 $12,290,235 0.32 0.18 75.6% 1.07 0.62 71.0% 36.5 0 0
WIRE Encore Wire Corporation COM -39% 30% -66% 89% -45% 69% R0Y0Y1Y1 R0Y0Y1Y1 Y0Y0Y1Y1 V+Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 V+Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 R2N1N0N0 V+Y0Y1Y1 Y1Y1Y1Y1 Y2Y1Y2Y2 225 WIRE $25.84 $2,721,179 0.59 0.22 168.2% 1.64 0.46 256.5% 15.8 0 0
ANSS Ansys  Inc. COM -61% 38% 112% 73% -56% 77% R0Y0Y0Y1 R1N0Y0Y0 R0Y0Y0Y1 R0N0Y0Y1 R0N0Y0Y1 R0Y0Y1Y1 V+Y0Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y1 V+Y0Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 175 ANSS $57.30 $23,894,562 0.66 0.51 29.4% 2.50 2.04 22.5% 22.9 0 0
EXAR Exar Corporation COM -41% -121% 55% -102% -153% 64% R0Y0Y0Y0 R0N0Y0N0 V+Y0Y0Y0 V+Y0Y0Y0 V+Y0Y0Y0 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y0Y0Y0 N0N0N0N0 N0N0N0N0 N1N0N1N1 R0N0N0N0 125 EXAR $6.35 $1,306,676 -0.02 0.00 NA -0.20 0.01 NA -32.4 0 0
INTU Intuit  Inc. COM -47% 51% -49% -88% -97% 81% R0Y0Y0Y0 R0Y0Y0Y0 R0Y0Y0Y0 R0Y0Y0Y0 Y0Y0Y0Y1 Y0Y0Y0Y1 R0N0Y0Y0 Y0Y0Y1Y1 Y0Y0Y0Y1 R1N0N0N0 R0Y0Y0Y0 Y1Y0Y1Y1 Y1Y1Y1Y1 125 INTU $52.54 $116,511,901 -0.10 -0.12 NA 2.57 2.10 22.4% 20.4 0 0
SNPS Synopsys COM -22% 40% 53% -92% -83% 72% R0Y0Y0Y0 R0N0Y0Y0 R0Y0Y0Y0 Y0Y0Y0Y0 R0Y0Y0Y0 Y0Y0Y0Y0 R0Y0Y0Y0 Y1Y0Y1Y1 Y0Y0Y1Y1 V+Y0Y0Y0 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 125 SNPS $26.85 $28,330,499 0.45 0.39 15.4% 1.80 1.60 12.5% 14.9 0 0
YHOO Yahoo  Inc. COM -56% 59% 44% 83% -146% -79% R0Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 R1N0N0N0 Y0Y0Y0Y0 Y1Y0Y1Y1 R0N0N0N0 V+Y0Y0Y0 Y1Y1Y1Y1 V+Y0Y0Y0 125 YHOO $15.64 $384,448,368 0.23 0.16 43.8% 0.84 0.57 47.4% 18.6 0 0
MORN Morningstar  Inc. COM -54% 123% -50% 87% -72% 55% R0N0Y0Y0 R0N0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 N0N0Y0Y0 W+Y0Y0Y0 Y0Y0Y0Y0 N0N0N0Y0 R0N0Y0Y0 Y0Y0Y0Y1 V+Y0Y0Y0 25 MORN $58.88 $3,529,171 0.42 0.43 -2.3% 1.88 1.58 19.0% 31.3 0 0
POWI Power Integrations  Inc. COM -63% 50% -46% 88% -66% 45% R0N0N0N0 R0N0N0N1 R0N0N0N0 R0N0N0N0 R0N0N0N0 R0N0N0N0 R1N0N1N1 Y1Y0Y0Y0 Y1Y0Y0Y0 R1N1N1N1 V+Y0Y0N0 Y1Y1Y0Y0 Y2Y1Y1Y0 -175 POWI $33.35 $8,234,958 0.32 0.53 -39.6% 1.54 2.04 -24.5% 21.7 0 0
ZBRA Zebra Technologies Corporati COM -39% 21% -56% -71% -142% -104% R0N0N0N0 R0N0N0N0 R0N0N0N0 R0N0N0N0 M-N0N0N0 V+Y0Y0Y0 V+Y0Y0Y0 Y1Y1Y1Y1 Y1Y1Y0Y0 R0N0N0N0 Y1Y0Y0Y0 Y2Y1Y0Y0 Y1Y0Y0Y0 -175 ZBRA $35.40 $6,295,399 0.64 0.48 33.4% 2.29 1.63 40.5% 15.5 0 0
ADSK Autodesk  Inc. COM -50% 40% -30% 73% -74% 89% R0N0N1N1 R1N0N1N1 R0N0N1N1 R1N0N1N1 R1N0N1N1 R0N0N1N1 R0N0N1N1 Y1Y1Y0Y0 Y1Y0Y0N0 R1N1N1N1 V+Y0Y0N0 Y2Y1Y0N0 Y3Y1Y1Y0 -275 ADSK $30.82 $114,172,535 0.44 0.32 37.5% 1.63 1.27 28.3% 18.9 0 0
ADTN Adtran Inc COM -33% 45% 66% 90% -171% 58% R0N0N1N1 R1N1N1N1 M-N0N1N1 M-N0N1N1 M-N0N1N1 M-N0N1N1 R1N1N1N1 Y1Y0N0N0 Y1Y0N0N0 R0N1N1N1 V+Y0N0N1 Y2Y1Y0N0 Y2Y1N0N0 -275 ADTN $29.42 $29,462,875 0.56 0.50 12.0% 2.20 1.52 44.7% 13.4 0 0
PSEM Pericom Semiconductor Corpor COM -51% 63% -87% 114% -124% -98% R0N0N1N1 R0N0N1N1 M-N0N0N1 R0N0N1N1 M-N0N0N1 Y1Y0N0N0 M-N0N0N1 M-N0N0N1 Y0N0N0N1 R1N1N1N1 M-N0N0N1 M-N0N0N1 Y2Y1Y0Y0 -275 PSEM $7.50 $772,227 0.02 0.38 -95.2% 0.17 0.74 -76.5% 42.9 0 0
TLAB Tellabs  Inc. COM -37% 45% 29% 46% -78% 49% R0N0N1N1 R0N0N1N1 Y1Y0N0N1 Y0N0N1N1 Y0N0N1N1 Y0N0N1N1 R1N1N1N2 Y1Y0N0N1 M-N0N1N1 R1N1N1N2 R1N1N1N1 V+Y0N0N1 V+Y0N0N1 -275 TLAB $3.90 $25,461,001 -0.02 0.15 NA -0.18 0.59 NA -143.4 0 0
NTAP NetApp  Inc. COM -30% 29% -25% 56% -92% -121% R0N1N1N2 M-N0N1N2 Y1N0N1N1 M-N0N1N1 M-N0N1N1 M-N0N1N1 R0N0N1N2 Y1Y0N1N1 M-N0N1N2 R1N1N2N2 R1N1N2N2 Y2Y1N0N1 Y2Y1N0N0 -375 NTAP $34.67 $284,420,204 0.63 0.52 20.4% 2.29 1.91 19.6% 15.2 0 0
OSTK Overstock.com  Inc. COM -64% -94% 140% -163% -127% -136% R0N1N3N3 M-N1N2N3 M-N1N2N3 M-N1N2N3 M-N1N2N3 M-N1N2N3 M-N1N2N3 M-N1N2N3 Z1N1N2N3 N1N1N3N3 N1N1N3N3 N0N1N3N3 N1N2N3N3 -525 OSTK $7.19 $852,267 -0.33 -0.15 NA -0.06 0.50 NA -119.8 0 0
                R_______                                               0 0
                                                                0 0
GROUP 6: Bear - Falling MACD Line - Below The Signal - : Bearish condition (begins with "N" and a number) 0 0
Stock Count: 67 0 0
% Of 50 Day Average "Dollar" Volume   0 0
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends 0 0
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr   0 0
Symbol Name 12/28 12/29 12/30 1/3 1/4 1/5 1/5 1/4 1/3 12/30 12/29 12/23 12/16 12/9 12/2 11/25 11/18 11/11 11/4 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE 0 0
EXPE Expedia  Inc. COM -75% -51% -58% 86% -81% -88% N6N4N4N4 N7N4N4N4 N7N4N4N4 N7N4N4N5 N8N4N4N4 N8N4N4N4 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N1N1N0N0 N0N0N0Y0 W+Y0Y0Y0 Z0Y0Y0Y0 -1350 EXPE $28.77 $123,908,229 0.75 0.62 21.6% 1.69 1.56 8.7% 17.0 0 0
CVV CVD Equipment Corporation COM -23% -108% 67% -88% 28% -48% N4N2N2N2 N4N2N2N1 N4N2N2N2 N3N2N2N1 N4N2N2N1 N4N2N1N1 N3N1N1Y0 N1N0Y1Y1 N2N1Y0Y1 N2N0Y0Y1 W+Y0Y1Y2 N1Y0Y1Y2 Z0Y1Y2Y3 -850 CVV $11.17 $2,200,932 0.20 0.03 571.4% 0.55 0.05 922.4% 20.3 0 0
RNWK RealNetworks  Inc. COM -29% 36% -53% 41% -50% -37% N3N0Y2Y3 N2N0Y2Y3 N2Y0Y2Y4 N2Y0Y2Y4 W+Y0Y2Y4 W+Y1Y3Y4 W+Y1Y3Y4 W+Y1Y3Y5 W+Y1Y3Y5 R3N0Y2Y4 R1Y0Y4Y5 R1Y1Y4Y6 V+Y1Y5Y7 0 RNWK $7.28 $1,083,806 -0.05 -0.19 NA 0.06 -0.28 NA 119.3 0 0
STMP Stamps.com  Inc. COM -42% 53% -62% 61% -48% 39% N2Y0Y1Y3 N2Y0Y1Y3 W+Y0Y2Y3 W+Y0Y2Y3 W+Y0Y2Y3 N2Y0Y2Y3 N2N0Y1Y3 N2N0Y2Y3 R1Y0Y2Y4 R2N0Y2Y3 R1Y1Y3Y5 Y1Y1Y4Y5 Y2Y2Y4Y6 150 STMP $25.58 $13,416,014 0.37 0.24 54.2% 1.36 0.81 67.9% 18.8 0 0
MANH Manhattan Associates  Inc. COM -62% 41% -41% -83% -48% 33% N2N0Y0Y1 R2N1Y0Y1 R2N0Y0Y1 R2N0Y0Y1 R1N0Y0Y1 R1N0Y1Y1 R0Y0Y1Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 R0Y0Y1Y2 Y1Y1Y2Y2 Y2Y1Y2Y3 Y2Y1Y2Y2 -100 MANH $39.96 $8,217,443 0.67 0.32 109.4% 2.05 1.36 50.7% 19.5 0 0
ARBA Ariba  Inc. COM -90% -86% -80% 80% -151% 106% N2N1N1N1 N2N1N1N1 N2N1N1N0 N2N1N1N1 N2N1N1N0 R1N0N0Y0 V+Y0Y0Y1 Y2Y1Y1Y2 N0N0N0Y0 N2N1N1N1 R1N0N0Y0 Y1Y1Y1Y1 Y1Y1Y1Y1 -500 ARBA $27.73 $33,319,864 0.24 0.20 20.0% 0.81 0.77 5.2% 34.2 0 0
EGHT 8x8  Inc. COM -50% -82% -206% 83% -36% -76% N2N1N1N1 N2N1N1N1 N2N1N1N1 N3N1N2N1 N2N1N1N1 N1N0N0Y0 N1N0N0Y0 W+Y0Y0Y1 N1N0N0Y0 N3N1N1N1 N2N1N0Y0 W+Y0Y0Y1 N2N1N0Y0 -500 EGHT $3.29 $2,351,978 0.01 0.03 -66.7% 0.10 0.08 25.0% 32.9 0 0
PANL Universal Display Corporatio COM 46% 52% 79% -208% -77% 83% N2N1N2N1 N3N2N2N2 N3N2N2N2 N2N1N1N1 N2N1N2N1 N3N2N2N2 N4N2N2N2 N2N1N1N0 N3N1N1N0 N4N2N1N1 R1N0Y1Y1 Y1Y1Y2Y2 Y1Y1Y2Y2 -550 PANL $34.72 $80,975,213 0.12 -0.19 NA 0.00 -0.52 NA ###### 0 0
CRM Salesforce.com  Inc. COM -47% 53% -49% -78% -111% 83% N2N1N2N2 N2N1N2N2 N1N1N2N2 N2N1N2N2 N1N1N2N2 N2N2N2N2 N2N1N2N2 Z1Y0N0N0 N0N0N1N1 N2N1N2N2 N2N1N1N1 M-Y0N0N0 V+Y0N0Y0 -600 CRM $98.77 $439,919,444 0.34 0.32 6.3% 1.23 1.07 15.0% 80.3 0 0
INFA Informatica Corporation COM -63% 50% -44% 93% -192% 118% N2N1N2N2 N2N2N2N2 N2N1N2N2 N2N1N2N2 N2N1N2N2 N2N1N2N2 N1N1N1N1 M-N0N0N0 Y1Y0N0N0 R1N1N1N1 Y1Y0Y0Y0 Y1Y0N0N0 Y1Y0Y0Y0 -600 INFA $35.83 $68,849,797 0.34 0.28 21.4% 1.34 1.05 27.6% 26.7 0 0
MCHX Marchex  Inc. COM -131% 71% 94% 84% -55% -42% N2N2N3N3 N2N2N2N3 N1N1N2N2 N1N1N2N2 N1N1N2N2 N2N1N2N2 N2N1N2N2 N0N0N1N1 N1N1N1N1 N4N2N3N3 N5N2N3N3 N3N2N2N2 N3N1N1N1 -750 MCHX $5.70 $1,992,940 0.09 0.01 800.0% 0.27 0.06 350.0% 21.1 0 0
THQI THQ  Inc. COM -22% 38% -58% 42% -22% -29% N2N4N6N7 N2N4N6N7 N2N4N6N7 N3N5N6N7 N3N5N6N7 N4N5N6N7 N5N5N7N7 R5N5N6N7 M-N1N3N4 M-N1N3N4 M-N0N2N3 Y5Y1N1N2 Y6Y2N1N2 -1200 THQI $0.76 $3,108,671 -0.69 -0.60 NA -1.11 -0.40 NA -0.7 0 0
SONE S1 Corporation COM -24% -67% -40% 55% 29% 28% N1Y0Y1Y1 N1Y0Y1Y1 N1Y0Y1Y1 N1N0Y1Y1 N1Y0Y1Y1 W+Y0Y1Y1 N1Y0Y1Y1 W+Y0Y1Y2 W+Y0Y1Y2 N1N0Y1Y1 R0Y0Y1Y2 W+Y0Y1Y2 Y0Y1Y2Y2 150 SONE $9.64 $5,356,658 0.13 0.02 550.0% 0.09 0.15 -40.0% 107.1 0 0
SPNC Spectranetics Corporation COM -59% 25% -58% 41% -42% 30% N1N0Y0Y1 N1N0Y0Y1 W+Y0Y1Y1 N1N0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 N1N0Y1Y1 Z0Y0Y1Y2 W+Y0Y1Y2 N3N1N0Y0 Y0Y1Y2Y2 Y1Y1Y2Y2 V+Y0Y1Y2 0 SPNC $7.21 $1,144,858 0.00 -0.15 NA 0.04 -0.16 NA 180.3 0 0
AZPN Aspen Technology  Inc. COM -80% 35% 72% -97% -105% 118% N1N0Y0Y0 N1N0N0Y0 N1N0Y0Y1 N0Y0Y0Y1 R0Y0Y0Y1 R0Y0Y1Y1 R0Y0Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y1 R2N1N0Y0 R0Y0Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y1 -50 AZPN $16.75 $12,316,869 -0.09 -0.14 NA -0.42 -1.09 NA -39.9 0 0
CMTL Comtech Telecommunications C COM -34% 32% -38% 60% -41% 57% N1N0N0Y0 N1N0N0N0 N1N0N0Y0 N1N0N0N0 N1N0N0Y0 N1N0N0Y0 N2N1N0N0 N1N0N0Y0 R1N0Y0Y1 R2N1N0Y0 V+Y0Y1Y1 Y1Y1Y2Y2 Y1Y1Y1Y2 -150 CMTL $29.25 $12,507,265 0.00 0.00 NA 0.00 0.00 NA 16.1 0 0
CHKP Check Point Software Technol COM -61% 42% -38% 77% -91% 73% N1N0N0N0 N1N0N1N0 N1N0N0N0 N1N0N0N0 N1N0N0N0 N1N0N0N0 N1N0N0Y0 N1N0N0Y0 N1N0N0Y0 N1N0N0Y0 N1N0N0Y0 V+Y0Y1Y1 Y0Y0Y1Y1 -250 CHKP $52.27 $108,089,644 0.63 0.54 16.1% 2.43 2.28 6.7% 21.5 0 0
IT Gartner  Inc. COM -41% 52% -57% -67% 70% 62% N1N0N0N0 N1N0N1N0 N1N0N1N0 N1N0N1N0 N1N0N1N0 N1N0N0N0 N1N0N0N0 R0N0N0N0 R0N0Y0Y0 R1N0N0N0 R0N0Y0Y0 Y1Y0Y0Y1 Y1Y0Y1Y1 -250 IT $35.08 $19,374,228 0.31 0.23 34.8% 1.35 0.97 39.2% 26.0 0 0
MDRX Allscripts-Misys Healthcare COM -52% 53% 60% -114% -124% 125% N1N0N0N0 N1N0N0N0 N0N0N0N0 Z0Y0Y0Y0 Z0Y0Y0N0 N0N0N0N0 N1N1N1N1 R0N0Y0Y0 R0N0Y0Y0 R1N0N0N0 R0N0Y0Y0 Y2Y1Y1Y1 Y2Y1Y1Y1 -250 MDRX $18.07 $40,472,468 0.25 0.18 38.9% 0.87 0.64 35.9% 26.6 0 0
SAP Sap AG SPONSORED ADR -82% 33% 34% 112% -104% -127% N1N0N0N0 N1N0N0N0 N1N0N0N0 N1N1N1N1 N1N1N1N1 N1N1N1N1 R1N0N0N0 Y0Y0Y0Y0 Y1Y0Y0Y1 R1N0N0N0 V+Y0Y0Y0 Y1Y1Y1Y1 Y2Y1Y1Y1 -250 SAP $54.08 $104,565,382 0.72 0.48 51.3% 2.68 1.98 35.6% 20.2 0 0
OPNT OPNET Technologies  Inc. COM -27% 30% -19% 31% -245% 103% N1N1N1N0 N2N1N1N0 N1N0N0Y0 N1N0N0Y0 N0N0Y0Y0 N0N0Y0Y0 N1N0Y0Y0 Z1Y0Y1Y1 N1N0N0Y0 N3N1N1N0 R2N1N0Y0 R3N1N0Y0 Y3Y2Y3Y3 -350 OPNT $34.95 $14,475,971 0.24 0.16 50.0% 0.88 0.53 66.0% 39.7 0 0
TIBX TIBCO Software  Inc. COM -77% 52% -38% -101% -91% 66% N1N1N1N0 N1N1N1N0 N1N1N1N0 N1N1N1N0 N1N1N0N0 N2N1N1N0 R2N1N1N1 R0Y0Y1Y1 Y0Y0Y1Y1 R1N0Y0Y0 V+Y0Y1Y1 Y2Y1Y1Y2 Y2Y1Y1Y2 -350 TIBX $23.83 $84,384,203 0.42 0.31 35.5% 0.97 0.75 29.3% 24.6 0 0
AMZN Amazon.com Inc COM -43% -92% -50% 61% -51% 46% N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N2N1N1N1 N2N1N1N1 N2N1N1N1 N1N1N1N0 N1N1N1N0 N3N1N1N1 N2N1N1N0 N1N0Y0Y1 N1N0Y0Y1 -400 AMZN $177.61 $1,460,697,160 0.14 0.51 -72.5% 1.90 2.47 -23.1% 93.5 0 0
EPIQ Epiq Systems  Inc. COM -50% 118% -177% 175% -147% 100% N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 Y0Y0Y0Y0 Y0Y0Y0Y0 R1N1N0N0 V+Y0Y0Y0 Y1Y1Y1Y1 Y2Y1Y1Y1 -400 EPIQ $11.90 $1,794,940 0.23 0.19 21.1% 0.85 0.70 21.4% 14.0 0 0
ERTS Electronic Arts  Inc. COM 0% 0% 0% 0% 0% 0% N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N2N1N1N1 N2N1N1N1 N2N1N1N1 N1N0N0Y0 W+Y0Y0Y1 N2N1N1N0 R1N0N0Y0 V+Y0Y1Y1 Y1Y1Y1Y2 -400 ERTS $19.84 $138,868,414 0.05 0.10 -50.0% 0.52 0.26 100.0% 38.2 0 0
MRGE Merge Healthcare  Inc. COM -37% 28% 35% 47% -43% 39% N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N2N1N1N1 N2N1N2N1 N2N1N1N1 N2N1N1N1 N5N2N2N2 N5N2N2N1 N4N1N1N0 W+Y0Y1Y2 -400 MRGE $4.81 $5,202,951 0.06 0.04 50.0% 0.19 0.08 137.5% 25.3 0 0
MSTR MicroStrategy  Inc. COM -56% 60% -55% 69% -72% -77% N1N1N1N1 N1N1N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N0N0N0N0 N0N0N0N0 N2N1N1N1 N0N0N0N0 Z1Y0Y0Y0 N1N1N1N1 -400 MSTR $105.73 $23,168,696 0.19 0.63 -69.8% 2.15 3.82 -43.7% 49.2 0 0
ORCL Oracle Corporation COM -65% 50% -50% 100% 118% 134% N1N1N1N1 N2N1N1N1 N2N1N1N1 N2N1N1N2 N2N1N1N1 N2N1N1N1 R1N0N0N0 Y0Y0Y0Y0 Y0Y0Y0Y0 R1N1N1N1 R0N0N0Y0 Y1Y0Y1Y1 Y1Y1Y1Y1 -400 ORCL $26.59 $1,002,648,900 0.54 0.51 5.9% 2.31 1.91 20.9% 11.5 0 0
RFMD RF Micro Devices  Inc. COM -32% 23% -28% 44% -72% 83% N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N1N1N1N1 N2N1N1N1 N3N2N2N2 N3N1N1N1 N1N0N0N0 N3N1N1N1 R1N0Y0Y0 V+Y0Y1Y1 Y1Y1Y1Y1 -400 RFMD $5.64 $49,230,331 0.05 0.13 -60.3% 0.30 0.42 -29.2% 19.1 0 0
SGI Silicon Graphics Internation COM 49% 52% -62% 72% 28% 41% N1N1N1N1 N1N1N2N2 N1N1N2N2 N2N1N2N2 N1N1N2N1 N2N1N2N2 N3N2N2N2 Y0Y0N0Y0 Y1Y0N0Y0 R1N0N1N1 Y1Y0Y0Y0 Y1Y0Y0Y0 Z1Y0N0Y0 -400 SGI $11.81 $8,331,443 0.07 -0.06 NA 0.70 -1.74 NA 16.9 0 0
BBY Best Buy Co Inc COM -54% 44% 51% 69% -96% 103% N1N1N1N2 N1N1N1N2 N1N1N1N1 N1N1N1N2 R1N1N1N2 R1N1N1N2 R2N1N1N2 Y1Y0Y0N0 Y1Y0Y0N0 M-N0N1N1 V+Y0N0N1 Y2Y1Y0N0 Y2Y1N0N1 -450 BBY $23.44 $191,641,230 0.47 0.54 -13.0% 3.27 3.32 -1.5% 7.2 0 0
JOBS 51job  Inc. SP ADR REP COM -72% -58% -103% 36% -134% -173% N1N1N2N2 N0N1N1N1 M-N0N1N1 N0N1N1N1 M-N0N1N1 Z1N0N1N1 N0N0N1N1 Z1Y0N1N1 Z1Y0N1N1 N1N1N2N2 N1N1N2N2 N1N1N1N1 N0N0N1N1 -500 JOBS $39.30 $3,402,941 0.52 0.17 214.0% 1.81 1.00 80.7% 21.7 0 0
PEGA Pegasystems  Inc. COM -40% 35% -25% 56% -60% -76% N1N1N2N2 N1N1N2N2 N0N1N1N1 N0N1N1N1 N0N1N1N1 N1N1N1N2 N0N0N1N1 Z1Y0N1N1 N1N1N2N2 N3N2N2N2 N2N1N2N2 N3N2N2N2 Z2Y1Y1Y1 -500 PEGA $27.97 $11,294,411 0.15 0.26 -42.3% 0.63 0.68 -7.4% 44.4 0 0
RSH RadioShack Corp COM -49% 53% 48% -49% 62% 67% N1N1N2N3 N1N1N2N3 N1N1N2N3 N1N1N2N3 N1N1N2N3 N2N1N2N3 N2N2N2N3 R0N0N1N2 R0N0N1N2 R2N1N2N2 R0N0N1N1 Y1Y0N0N1 Y2Y0N0N1 -550 RSH $9.78 $34,244,417 0.15 0.37 -59.5% 1.32 1.77 -25.4% 7.4 0 0
SIGM Sigma Designs  Inc. COM -46% -64% 92% -200% -48% 75% N1N1N3N3 N1N2N3N3 N1N2N3N3 N1N1N2N3 N1N1N2N3 N1N1N2N3 N2N2N3N3 N2N2N3N3 N1N1N2N3 R2N2N2N3 R1N1N2N2 M-N0N1N1 Y2Y0N0N1 -600 SIGM $5.86 $1,873,363 -0.08 0.41 NA -0.13 1.18 NA -45.1 0 0
RMBS Rambus  Inc. COM -27% 20% -23% 66% -39% 31% N1N2N3N4 N1N2N4N4 N1N2N3N4 N2N2N4N5 N2N2N4N4 N2N2N4N4 N4N3N4N5 N5N3N4N5 N6N4N4N5 N8N4N5N5 R8N4N4N5 Y2Y1Y2Y1 Y4Y2Y2Y1 -700 RMBS $8.08 $30,591,377 0.00 -0.18 NA 0.15 0.35 -57.1% 53.9 0 0
SINA SINA Corporation COM -38% 33% -39% 71% -53% -63% N1N2N3N4 N1N2N3N3 N1N2N3N3 N2N2N4N4 N2N2N3N4 N2N2N3N3 N3N2N3N4 N2N2N3N3 N1N1N2N2 N3N2N3N3 N2N1N2N2 N1N1N1N1 N1N1N1N1 -700 SINA $52.97 $360,525,230 -5.10 0.48 NA -6.35 1.51 NA -8.3 0 0
IBM International Business Machi COM -50% 53% -65% 106% -82% -84% N0Y0Y0Y1 N0Y0Y0Y1 W+Y0Y0Y1 N0N0Y0Y1 W+Y0Y0Y1 N0Y0Y0Y1 R1N0Y0Y1 Y1Y1Y1Y1 Y0Y0Y1Y1 R1N0Y0Y0 R0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 150 IBM $184.66 $979,512,178 3.28 2.82 16.3% 12.96 10.99 17.9% 14.2 0 0
AGYS Agilysys  Inc. COM -39% 39% -72% 60% -50% 24% N0N0Y0Y0 N0N0Y0Y0 W+Y0Y0Y1 N0N0Y0Y0 N0Y0Y0Y0 N1N0N0Y0 N2N1N1N0 W+Y0Y0Y1 N1N0Y0Y1 N3N1N1N0 N1Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 0 AGYS $8.02 $1,050,460 -0.14 -0.10 NA -2.14 -0.11 NA -3.7 0 0
ATVI Activision Blizzard  Inc. COM -39% 31% 24% -83% -68% 70% N0N0N0Y0 N0N0N0Y0 N0N0Y0Y0 W+Y0Y0Y0 W+Y0Y0Y0 N0N0Y0Y0 N1N0N0N0 N0N0Y0Y0 N0N0Y0Y0 N1N1N0N0 R1N0N0Y0 R0Y0Y1Y1 Y1Y1Y1Y1 -100 ATVI $12.11 $151,766,803 0.07 0.12 -41.7% 0.83 0.76 9.2% 14.6 0 0
LSCC Lattice Semiconductor COM -41% 35% -94% 100% -41% 68% N0N0N0Y0 N1N0N0Y0 N0N0Y0Y0 R1N0N0N0 R1N0N0N0 R1N0N0Y0 R2N1N0N0 R0N0Y0Y0 Y2Y1Y2Y2 R0N0Y0Y0 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 -100 LSCC $6.07 $9,435,039 0.11 0.13 -12.9% 0.42 0.41 3.0% 14.4 0 0
NTES NetEase.com  Inc. SPONSORED ADR -40% -56% 72% 39% 35% 28% N0N0N0Y0 N0N0N0Y0 R0N0N0Y0 R0N0N0N0 R1N0N0N0 R0N0N0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Z1Y0Y0Y0 N1N1N1N1 Y0Y0Y0Y0 R0N0N0N0 Y1Y0Y1Y1 -100 NTES $45.31 $38,121,324 0.99 0.67 47.8% 3.59 2.37 51.5% 12.6 0 0
SIFY Sify Technologies Limited SPONSORED ADR -22% -19% -44% 84% -26% -36% N0N0N0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N1N1N1N0 N1N0N0N0 N1N0N0Y0 R0N0N0Y0 V+Y0Y0Y0 Y0Y0Y0Y1 N1N0N0N0 Y2Y1Y1Y2 Z3Y1Y1Y2 Z4Y2Y2Y2 -100 SIFY $4.20 $4,539,028 -0.03 -0.05 NA 0.01 -0.33 NA -30.7 0 0
CTXS Citrix Systems  Inc. COM -57% 43% -54% 80% -100% 103% N0N0N0N0 N1N1N1N1 R1N1N1N1 R1N1N1N1 R1N1N1N1 R1N1N1N1 R1N0N0N1 Y1Y0Y1Y1 Y1Y1Y1Y0 R0N0N0N0 V+Y1Y1Y0 Y3Y1Y1Y1 Y3Y1Y1Y1 -200 CTXS $63.65 $156,494,537 0.64 0.52 23.1% 2.36 1.99 18.6% 27.0 0 0
NCR NCR Corporation COM -56% 29% -38% 93% -52% -50% N0N0N0N0 N0N0N0N0 N0N0N0N0 N0N0N1N1 N1N0N1N1 N1N0N1N1 N1N1N1N1 N1N0N0N0 N0N0N0N0 N2N1N1N1 R1N1N1N0 V+Y0Y0Y0 Y1Y1Y1Y1 -200 NCR $16.71 $25,062,093 0.53 0.46 15.2% 1.81 0.88 105.7% 9.2 0 0
NVEC NVE Corporation COM -18% 121% -31% 63% -47% 32% N0N0N0N0 N1N0N1N0 N0N0N0N0 N0N0N0N0 N0N0N0N0 Z0Y0N0Y0 N1N0N1N0 Z0Y0N0Y0 N0N0N0N0 N2N1N1N1 N1N1N1N0 N0N0N0Y0 N2N1N1N1 -200 NVEC $55.32 $1,758,321 0.52 0.66 -21.2% 2.67 2.61 2.3% 20.7 0 0
REDF Rediff.com India  Ltd. ADR (SPONSORED) -28% 37% 44% 71% -32% -22% N0N0N1N0 Z0N0N0N0 Z0N0N0N0 N0N0N1N0 N1N1N1N1 N1N1N1N1 N1N0N1N0 M-Y0N0Y0 Y1Y0Y0Y0 R1N1N1N1 Y1Y0Y0Y1 Y4Y2Y2Y2 Z4Y2Y1Y2 -250 REDF $7.74 $4,560,554 -0.10 -0.06 NA -0.32 -0.24 NA -24.3 0 0
CA CA  Inc. COM -42% 39% 49% 70% -43% 58% N0N0N0N1 N0N0N0N1 N0N0N0N1 N0N0N0N1 R0N0N0N1 R0N0N0N0 R1N0N1N1 Y1Y0Y0N0 Y0Y0N0N0 R1N1N1N1 R0N0N0N1 Y1Y0Y0Y0 Y1Y0Y0N0 -250 CA $20.31 $75,872,929 0.51 0.49 4.1% 2.05 1.71 19.9% 9.9 0 0
AMX America Movil SAB de CV ADR SPONSORED R -49% 51% -45% 82% -80% -67% N0N0N1N1 Z0N0N0N1 Z0N0N0N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 R0N0N1N1 Y0N0N0N0 R1N1N1N1 M-N0N0N0 Y1Y1Y0Y0 Y1Y1Y0Y0 -300 AMX $22.51 $133,317,839 0.39 0.45 -13.3% 1.88 1.64 14.3% 12.0 0 0
ANEN Anaren  Inc. COM -26% 38% -47% 57% -31% 146% N0N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N3N1N1N1 N2N1N1N1 N0N0Y0Y0 R1N0N0Y0 -300 ANEN $17.18 $1,517,656 0.23 0.35 -34.3% 1.23 1.27 -3.1% 14.0 0 0
CY Cypress Semiconductor Corpor COM -46% 29% 66% 47% -51% 47% N0N0N1N1 N1N0N1N1 N0N0N1N1 N0N0N1N1 N1N0N1N1 N1N1N1N1 R1N1N1N1 Y0Y0Y0Y0 Y1Y0Y0Y0 R1N1N1N1 V+Y0Y0Y0 Y2Y1Y1Y1 Y2Y1Y1Y1 -300 CY $16.91 $56,246,861 0.22 0.18 18.5% 0.75 0.37 104.0% 22.5 0 0
EFII Electronics for Imaging Inc COM -75% 54% -50% -90% -57% -70% N0N0N1N1 N0N0N0N1 Z0N0N0N0 Z0N0N0N0 Z0N0N0N0 Z0Y0N0N0 N0N0N1N1 Z0N0N0N0 Z0Y0N0N0 N2N1N1N1 N1N1N1N1 M-N0N0N0 V+Y0N0N0 -300 EFII $13.94 $2,630,454 0.25 0.23 8.7% 1.04 0.37 181.1% 13.4 0 0
EMC EMC Corporation COM -74% 78% -76% 115% 106% 87% N0N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N1N0N1N1 R0N0N1N1 Y0Y0N0N0 Y0Y0N0N0 R1N1N1N1 R0N0N0N0 Y1Y0Y0Y0 Y1Y1Y0Y0 -300 EMC $21.90 $526,834,400 0.37 0.30 22.9% 1.45 1.17 23.9% 15.1 0 0
IDCC InterDigital Inc COM 89% -45% -43% 69% -83% 122% N0N0N1N1 N0N1N1N1 Z0N0N1N1 Z0N0N1N1 Z1N0N1N1 N0N0N1N1 N2N1N2N2 N1N1N1N1 N1N1N1N1 N3N2N2N2 N1N0N1N0 N2N1N1N1 N3N1N1N1 -300 IDCC $42.21 $51,119,745 0.57 0.79 -27.8% 2.23 3.27 -31.8% 18.9 0 0
ISIL Intersil Corporation COM -42% 27% -69% -129% -78% 192% N0N0N1N1 N1N1N1N1 N0N1N1N1 M-N0N1N1 Z0N0N1N1 Z0N0N1N1 N1N1N1N1 N1N1N1N1 N0N0N1N1 N2N1N2N2 R1N0N1N1 M-N0N0N0 V+Y0N0N0 -300 ISIL $10.29 $14,769,652 0.06 0.26 -76.8% 0.56 0.15 277.3% 12.6 0 0
LRCX Lam Research Corporation COM -49% 39% -46% -75% -76% 98% N0N0N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 R2N1N1N2 Y1Y0Y0N0 Y1Y0Y0N0 R2N1N1N1 R0N0N0N1 Y2Y1Y1Y0 Y2Y1Y0Y0 -300 LRCX $37.37 $135,397,019 0.63 1.52 -58.6% 4.96 4.10 21.0% 7.5 0 0
OTEX Open Text Corporation COM -39% 36% 47% 85% -96% 112% N0N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N0N0N0N0 Z0Y0N0N0 N1N1N1N1 M-N0N0Y0 Y1Y0Y0Y0 Y2Y1Y1Y1 -300 OTEX $51.70 $18,716,477 1.01 0.86 17.4% 4.17 3.38 23.4% 12.4 0 0
RELL Richardson Electronics COM -31% 20% -54% 86% -33% -43% N0N0N1N1 N0N0N0N0 Z0N0N0N0 N0N0N1N0 N0N0N0N0 N0N0N0N0 N1N0N1N1 N0N0N0N0 N1N1N1N1 N2N1N1N1 N1N0N0N0 N1N0N0N0 N0N0N0Y0 -300 RELL $12.20 $953,152 0.05 0.47 -89.3% 0.13 1.32 -90.1% 93.6 0 0
WAT Waters Corporation COM -40% 42% -34% 88% -77% -89% N0N0N1N1 M-N0N1N1 Z0N0N0N0 N0N0N1N1 N0N0N1N1 Z0N0N1N1 N1N1N1N1 N0N0N1N1 Y1Y0N0N0 N1N1N1N1 N1N0N1N1 Y1Y0N0N0 M-N0N0N0 -300 WAT $73.71 $61,992,445 1.10 1.02 8.3% 4.57 3.83 19.2% 16.1 0 0
BRCM Broadcom Corporation COM -49% 39% -33% 70% -75% 72% N0N1N1N1 N1N1N1N2 N0N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N2N2 N1N1N1N1 N2N1N1N2 N2N1N2N2 R1N1N1N1 R0N0N0N0 V+Y0Y0N0 -350 BRCM $29.45 $296,971,448 0.82 0.74 10.8% 2.97 2.56 16.0% 9.9 0 0
INTX Intersections  Inc. COM -70% 48% 82% 103% -35% 51% N0N1N1N1 N0N1N1N1 N0N1N1N1 N1N1N2N2 N1N1N2N2 N1N1N2N2 N1N1N2N2 N2N1N2N2 N2N1N2N2 N4N2N3N2 N3N2N2N1 N4N2N2N1 Z1Y0Y1Y1 -350 INTX $11.41 $1,143,302 0.24 0.24 3.7% 1.07 0.33 224.2% 10.6 0 0
SEAC SeaChange International  Inc COM -50% 53% 73% 127% -65% 101% N0N1N1N2 N1N1N2N2 N0N1N1N1 N1N1N1N2 N1N1N1N2 N1N1N2N2 N1N1N1N2 Z0N0N1N1 N1N1N1N1 R2N1N2N2 M-N0N0N1 Y1Y0N0N0 Y1Y0N0N0 -400 SEAC $7.03 $1,042,653 0.13 0.05 160.0% 0.49 0.26 88.5% 14.3 0 0
DSPG DSP Group COM -103% -84% -119% -261% 74% 48% N0N1N2N2 N0N1N2N2 N1N1N2N2 N1N1N2N2 N1N1N2N2 N1N1N2N2 N0N1N2N2 M-N0N1N1 Z1N0N1N1 N1N1N2N2 M-N0N1N1 M-N0N1N1 Z1N0N1N1 -450 DSPG $5.35 $653,536 -0.04 0.27 NA -0.18 0.68 NA -29.7 0 0
IMMR Immersion Corporation COM 79% 103% 50% 56% -40% 41% N0N1N2N2 N0N1N2N2 N0N1N2N2 N1N1N2N2 N2N2N2N3 N2N1N2N2 N1N1N2N2 Z0N0N1N1 Z0N0N1N1 N2N1N2N2 N1N1N1N1 N2N1N2N2 N1N1N1N1 -450 IMMR $5.28 $1,096,248 -0.05 -0.04 NA -0.13 -0.25 NA -40.6 0 0
SIMG Silicon Image  Inc. COM 46% 28% -34% 51% -28% 33% N0N1N2N2 N0N1N2N2 Z0N1N2N2 N0N1N2N2 N0N1N2N2 N1N1N2N2 N2N2N2N3 N1N1N1N2 N2N1N2N2 N3N2N3N3 R2N1N2N2 R1N1N1N1 V+Y0Y0Y0 -450 SIMG $4.72 $5,336,884 0.06 0.18 -66.7% 0.21 0.09 133.3% 22.5 0 0
CEL Cellcom Israel  Ltd. COM -88% 76% 136% -137% -110% -83% N0N1N3N3 N0N1N2N3 M-N1N2N3 M-N1N2N3 M-N1N2N3 M-N1N2N3 N0N1N2N3 N1N1N3N3 N1N1N3N3 N2N2N3N3 R1N1N2N3 M-N0N1N2 M-N0N1N2 -550 CEL $15.65 $6,391,074 0.52 0.87 -40.1% 2.83 10.06 -71.9% 5.5 0 0
CTRP Ctrip.com International  Ltd ADR -24% 29% 59% 61% -39% -51% N0N1N3N3 M-N1N3N3 Z0N1N2N3 N1N1N3N3 N1N2N3N3 N1N2N3N4 N2N2N3N4 N3N2N3N4 N2N2N3N3 N3N2N3N3 N4N2N3N3 M-N0N1N1 Z1N0N1N1 -550 CTRP $23.51 $91,612,152 0.33 0.31 6.5% 1.14 0.97 17.5% 20.6 0 0
                N_______                                               0 0
                                                                0 0
GROUP 7: Bear (False Positive) - Rising MACD Line - Possibly a "False Positive"  - all supporting EMAs (12 week, 26 week and 20 day) are moving down - (begins with "M-") 0 0
Stock Count: 31 Can be a reversing bear trend or a continuing bear trend after a great drop in price. Check previous trend to verify. 0 0
% Of 50 Day Average "Dollar" Volume   0 0
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends 0 0
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr   0 0
Symbol Name 12/28 12/29 12/30 1/3 1/4 1/5 1/5 1/4 1/3 12/30 12/29 12/23 12/16 12/9 12/2 11/25 11/18 11/11 11/4 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE 0 0
GIB CGI Group  Inc. COM -48% 43% 40% 56% 55% -125% M-N0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z0Y0N0N0 Z0N0N0N0 Z0N0N0N0 N0N0N1N1 N0N0N1N1 Z0N0N0N0 N1N1N1N1 N1N0N1N1 V+Y0N0Y0 Y1Y0Y0Y0 -350 GIB $18.53 $4,249,409 0.39 0.30 30.0% 1.56 1.25 24.8% 11.9 0 0
MCRL Micrel  Inc. COM -72% 45% -45% 92% -77% 56% M-N0N0N0 M-N0N0N0 M-N0N0N0 M-N0N0N0 M-N0N0N0 Y1Y0Y0N0 R0N0N0N1 Y1Y0Y0N0 Y1Y0Y0N0 R1N1N1N1 R0N0N0N1 Y1Y0Y0N0 Y1Y0N0N0 -450 MCRL $10.21 $4,928,780 0.15 0.24 -37.5% 0.68 0.74 -8.1% 15.0 0 0
OPLK Oplink Communications  Inc. COM -70% 27% 75% 60% -34% -67% M-N0N0N0 Y0Y0N0N0 Y1Y0Y0N0 Y1Y0N0N0 Y0Y0N0N0 Y1Y0N0N0 R0N0N1N1 Y1Y0N0N0 Y1Y0N0N0 R1N1N1N2 V+Y0N0N0 Y1Y0Y0N0 Y2Y1Y0N0 -450 OPLK $16.27 $2,244,718 0.15 0.41 -63.4% 1.44 1.17 23.1% 11.3 0 0
AMCC Applied Micro Circuits Corpo COM -52% -56% 54% 67% -35% 76% M-N0N0N1 M-N0N0N1 Y1Y0N0N1 M-N0N0N1 M-N0N1N1 V+Y0N0N1 V+N0N0N1 V+Y0N0N1 Y2Y1Y0N1 M-N0N1N2 Y3Y1Y0N1 Y5Y2Y1Y0 Y5Y2Y0N1 -500 AMCC $6.77 $8,266,956 0.02 0.16 -87.5% 0.17 0.41 -58.5% 39.8 0 0
FLEX Flextronics International  L COM -162% 129% -129% 122% -129% -145% M-N0N0N1 M-N0N0N1 Y0N0N0N1 R1N0N1N1 R0N0N1N1 Y0N0N0N1 R0N0N1N1 M-N0N0N1 Y0N0N0N1 R2N1N1N1 R1N1N1N1 V+Y0Y0N0 Y2Y1Y1Y0 -500 FLEX $5.81 $28,732,186 0.18 0.18 -3.5% 0.78 0.66 18.8% 6.0 0 0
QSFT Quest Software  Inc. COM -30% 42% -59% 54% -30% -73% M-N0N0N1 V+N0N0N1 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N1 V+Y0N0N1 Y1Y0Y0N0 Y2Y0N0N1 R0N1N1N2 V+Y0N0N1 Y2Y1Y0N0 Y3Y1Y0N0 -500 QSFT $18.22 $12,520,556 0.41 0.39 5.1% 1.24 1.38 -10.1% 14.7 0 0
TKC Turkcell Iletisim Hizmetleri SPON ADR NEW -37% -49% 60% 40% -54% -41% M-N0N0N1 M-N0N0N1 Y0N0N0N1 R0N0N1N1 R0N0N1N1 R0N0N1N1 R0N0N1N1 R0N0N1N1 M-N0N0N1 R1N1N1N1 V+Y0Y0N0 Y2Y1Y1Y0 Y2Y1Y0N0 -500 TKC $11.84 $6,670,202 0.36 0.43 -16.2% 0.86 1.24 -30.6% 13.7 0 0
USMO USA Mobility  Inc. COM -34% 58% -132% 105% -68% 105% M-N0N0N1 R0N0N0N1 Y0Y0N0N0 M-N0N0N1 Y0Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 M-N0N0N1 Z0Y0N0N1 N1N1N1N1 N0N0N1N1 Z1Y0N0N0 Z0N0N1N1 -500 USMO $13.79 $2,765,841 0.46 0.69 -32.7% 4.91 1.81 171.2% 2.8 0 0
CPWR Compuware Corporation COM -61% 85% -1542% -113% -50% -49% M-N0N1N1 M-N0N1N1 M-N0N0N1 Y1Y0N0N1 Y1Y0N0N1 Y1N0N0N1 R0N0N1N1 Y1Y0N0N0 Y1Y0N0N1 R1N1N1N2 M-N0N1N1 M-Y0N1N1 Y1Y0N0N1 -550 CPWR $8.15 $25,407,345 0.10 0.12 -16.7% 0.49 0.46 6.5% 16.6 0 0
MANT Mantech International Corp CL A -49% 56% -73% 172% -99% -50% M-N0N1N1 Y1N0N1N1 Y1N0N1N1 R0N0N1N1 M-N0N1N1 M-N0N1N1 M-N0N1N1 Y1Y0N1N1 Y1N0N1N1 N1N1N2N2 R0N0N1N1 M-N0N1N1 M-N0N1N1 -550 MANT $32.20 $8,560,541 0.94 0.86 9.3% 3.73 3.32 12.3% 8.6 0 0
SONS Sonus Networks  Inc. COM -44% 36% 80% 145% -95% -69% M-N0N1N1 M-N0N1N1 Y1Y0N0N1 M-N0N1N1 M-N0N1N1 M-N0N1N1 M-N0N1N1 Y2Y0N0N0 Y1Y0N0N1 R1N1N2N2 Y1Y0N0N1 Y2Y1N0N1 Y3Y1Y0N0 -550 SONS $2.38 $5,241,677 0.01 -0.08 NA -0.01 -0.04 NA -238.0 0 0
BMC BMC Software  Inc. COM -86% 66% 48% 68% -74% 57% M-N1N2N2 N0N1N2N2 M-N1N1N2 M-N1N2N2 N0N1N2N2 M-N1N2N2 N0N1N2N2 M-N0N1N2 M-N1N2N2 N1N1N2N2 N0N1N1N2 Z1N0N1N1 N0N1N2N2 -600 BMC $32.79 $86,775,814 0.87 0.82 6.1% 3.16 2.85 10.9% 10.4 0 0
IMN Imation Corporation COM -42% 58% -42% 44% 54% -34% M-N1N2N2 Z1N0N2N2 M-N1N2N2 M-N1N2N3 M-N1N2N3 M-N1N2N3 M-N1N2N2 Z1N0N2N2 Z0N1N2N3 N2N2N3N3 N1N1N2N3 N1N1N2N2 M-N1N2N2 -600 IMN $5.73 $1,434,791 -0.18 0.02 NA -0.11 0.12 NA -52.1 0 0
PLCM Polycom  Inc. COM -29% -23% 21% 62% -101% 90% M-N1N2N2 M-N1N2N2 M-N1N2N2 M-N1N2N2 M-N1N2N2 Z1N0N2N2 N0N1N2N2 Z0N1N2N2 N0N1N2N2 N2N2N3N3 N1N1N2N2 Z0N0N2N2 N1N1N2N2 -600 PLCM $16.06 $47,956,820 0.26 0.19 36.8% 1.00 0.67 50.0% 16.0 0 0
AUO AU Optronics Corporation SPONSORED ADR -55% 22% -63% 47% 31% 17% M-N0N1N2 M-N0N1N2 M-N0N1N2 M-N0N1N2 M-N0N1N2 Y2Y0N1N2 M-N1N2N3 M-N0N1N2 Y3Y1N1N2 M-N1N2N3 M-N0N2N3 Y4Y1N1N2 Y4Y1N1N2 -600 AUO $4.39 $10,030,764 -0.59 0.00 NA -2.00 0.40 NA -2.2 0 0
DLB Dolby Laboratories  Inc. COM -27% 45% -42% 62% -40% 54% M-N0N1N2 M-N0N1N2 Y2Y0N1N2 M-N0N1N2 M-N0N1N2 M-N0N1N2 M-Y0N1N2 Y2Y1N1N1 Y3Y1N1N2 Y2N0N1N2 Y2Y0N1N2 M-N1N2N3 Y2N0N2N2 -600 DLB $30.84 $27,470,926 0.71 0.57 24.6% 2.74 2.45 12.0% 11.2 AAPL Z1Y1Y1Y1
DTSI DTS  Inc. COM -63% 75% -93% 108% -116% -293% M-N0N1N2 Y1N0N1N2 Y2Y0N1N1 M-N0N1N2 Y1N0N1N2 M-N0N1N2 M-N0N1N2 Y2Y0N1N2 Y2Y0N1N2 M-N1N2N2 M-N0N1N2 Y2Y0N1N2 Y2Y0N1N2 -600 DTSI $26.55 $3,291,406 0.26 0.19 36.8% 1.24 0.77 61.0% 21.4 AATI Y2Y1Y1Y2
HLIT Harmonic  Inc. COM -43% 33% -39% 84% -76% 76% M-N0N1N2 M-N0N1N2 Y1Y0N1N1 M-N0N1N1 Y1N0N1N1 Y1Y0N1N1 M-N0N1N2 Y2Y0N1N1 Y2Y0N1N1 R0N1N2N2 V+Y0N1N1 Y3Y1N0N1 Y4Y1N0N1 -600 HLIT $4.98 $5,301,960 0.11 0.00 NA 0.23 0.17 36.7% 22.2 ACLS Y4Y2Y1N0
CREE Cree  Inc. COM -46% 46% 48% -68% -41% 55% M-N1N2N3 M-N1N3N3 M-N1N2N3 M-N1N2N3 N0N1N3N4 N1N1N3N4 R1N2N3N4 R0N1N2N3 R0N1N2N3 R1N1N3N3 M-N1N2N3 Y2Y0N1N2 Y3Y0N1N2 -650 CREE $22.36 $82,482,126 0.25 0.60 -58.3% 1.35 2.00 -32.5% 16.6 ACXM Y0Y0Y0N0
FORM FormFactor  Inc. COM 69% 73% -87% 77% 51% -53% M-N1N2N3 Z1N1N2N3 M-N1N2N3 N0N1N3N3 M-N1N2N3 N0N1N3N3 N2N2N3N4 M-N1N2N3 N0N1N2N3 N1N2N3N3 N0N1N2N2 Z1N0N2N2 Z1N0N2N2 -650 FORM $5.19 $3,198,050 -0.19 -0.63 NA -1.16 -2.40 NA -4.5 ADBE Y1Y0Y0Y0
NIHD NII Holdings Inc COM -43% 39% 50% 44% -73% -99% M-N1N3N3 M-N1N3N3 Z1N1N2N3 Z1N1N3N3 Z1N1N3N3 Z1N1N3N3 N1N2N3N4 N1N2N3N4 N0N1N3N3 N2N2N3N4 N1N2N3N3 N1N1N3N3 N2N2N3N3 -700 NIHD $20.92 $78,040,254 0.36 0.79 -54.4% 2.25 1.95 15.4% 9.3 ADI Y1Y0Y0Y0
OPEN Opentable  Inc. COM -50% -71% -38% -75% 108% -66% M-N0N2N3 Y2N0N2N3 M-N1N2N3 M-N1N2N3 M-N1N2N3 Y3N0N2N3 Z2N0N2N3 M-N1N3N4 M-N1N3N4 N2N3N4N5 N1N2N4N4 N1N2N4N4 N1N2N3N4 -700 OPEN $39.03 $55,198,405 0.30 0.23 30.4% 1.24 0.66 87.9% 31.5 ADSK R0N0N1N1
DRIV Digital River  Inc. COM -43% 42% -41% 45% -63% 45% M-N1N3N4 M-N1N3N4 Z1N1N3N3 M-N1N3N4 M-N1N3N4 Z1N1N3N3 N0N2N3N4 N0N1N3N4 N0N1N3N4 N1N2N3N4 N0N1N3N3 N1N1N3N3 N1N2N3N3 -750 DRIV $14.71 $16,019,193 0.23 0.20 15.0% 1.00 0.98 2.0% 14.7 ADTN R0N0N1N1
CSC Computer Sciences Corporatio COM -88% -65% 54% 60% -72% -103% M-N1N2N3 M-N1N2N3 M-N1N2N3 R0N1N2N3 R0N1N2N3 Y1N0N1N2 Y1N0N2N2 Y1N0N2N2 R0N1N2N3 R2N2N3N3 R1N1N2N3 R1N1N2N3 Y3Y1N1N1 -750 CSC $24.31 $71,192,234 0.85 1.06 -19.8% 4.57 4.97 -7.9% 4.3 ADVS R1N1N1N1
KEM Kemet Corporation COM -48% 45% 51% 63% -46% 74% M-N1N2N3 R0N1N2N3 M-N1N2N3 R0N1N2N3 R0N1N3N3 R0N1N3N3 R2N2N3N3 R0N1N2N3 M-N0N2N2 R1N1N3N3 M-N0N1N2 Y4Y1N0N1 Y3Y1N1N1 -750 KEM $7.20 $4,881,817 0.43 0.66 -34.8% 2.27 -0.14 NA 3.2 AEIS Y3Y1Y1N0
LOGI Logitech International S.A. . -28% 23% -54% 73% -39% -30% M-N1N2N3 M-N0N2N3 Y2Y0N1N2 M-N0N2N3 Y1N0N2N3 M-N0N2N3 M-N0N2N3 Y3Y1N1N2 Y3Y1N1N2 M-N0N2N3 Y3Y0N2N3 Y4Y1N1N2 Z6Y2N1N2 -750 LOGI $7.64 $5,538,898 0.10 0.23 -57.5% 0.31 0.83 -62.6% 24.6 AGYS N0N0Y0Y0
PTNR Partner Communications Compa ADR -141% -73% 62% 102% -54% -83% M-N1N2N3 Y1N1N2N3 Y1N1N2N3 M-N1N2N3 M-N1N2N3 R0N1N3N3 R0N1N2N3 R0N1N2N3 M-N1N2N3 R1N1N3N3 M-N1N2N3 M-N0N1N2 M-N0N1N2 -750 PTNR $9.05 $2,480,175 0.29 1.98 -85.5% 5.15 7.91 -34.9% 1.8 AIXG Y4Y0N3N4
VICR Vicor Corporation COM -52% 51% 57% 75% -60% 48% M-N1N2N3 M-N1N2N3 Y2N0N2N3 M-N1N2N3 M-N1N2N3 Y2N0N2N3 M-N1N3N3 Z1N1N2N3 M-N1N3N3 N2N2N4N4 M-N1N3N3 M-N1N2N3 N0N1N3N3 -750 VICR $7.98 $930,834 0.03 0.38 -93.2% 0.45 0.60 -24.4% 17.6 AKAM Y3Y1Y2Y1
ASIA Asiainfo-Linkage  Inc. COM 55% 28% -38% 31% -65% -42% M-N1N3N4 M-N1N3N4 Y2N0N2N3 M-N1N3N4 Y2N1N3N4 M-N1N3N4 R1N2N4N4 Y2N0N2N3 Y2N0N2N3 R0N2N3N4 M-N1N3N4 M-N1N3N4 R1N2N4N4 -850 ASIA $7.53 $5,870,943 0.37 0.40 -7.5% 1.58 1.47 7.5% 4.8 ALTR Y1Y0Y0N0
RIMM Research in Motion Ltd COM -72% 41% 56% 134% -61% -53% M-N1N4N5 M-N1N4N5 Y2N1N4N5 M-N2N4N5 M-N2N4N5 M-N2N4N5 R1N3N5N6 M-N1N4N5 M-N2N4N5 R1N2N4N5 M-N2N4N5 M-N2N4N5 R0N2N4N5 -950 RIMM $15.05 $424,827,778 1.27 1.74 -27.0% 5.18 5.85 -11.5% 2.9 AMAT Y0N0N1N1
AMSC American Superconductor Corp COM -52% 89% -80% 54% 41% 47% M-N1N4N6 M-N1N4N6 M-N1N4N6 M-N1N4N6 M-N1N4N6 Y5N0N4N6 M-N1N5N6 M-N1N4N6 Y5N1N4N6 M-N1N5N6 Y5N0N4N6 M-N1N5N6 M-N1N5N6 -1000 AMSC $3.81 $3,689,418 -0.44 0.32 NA -1.17 0.98 NA -3.3 AMCC M-N0N0N1
                M-______                                               AMD Y1Y0N1N1
  TOTALS (434 Issues)                                                             AME Y1Y1Y1Y1
Bullish     237 217 246 181 201 221 100 257 263 18 110 247 288   Y0-Y9 AMKR Y1Y0N1N1
Turning Positive 49 41 57 32 35 42 7 29 39 1 5 19 36   Z0-Z9 AMSC M-N1N4N6
Weakening, But Positive 9 10 9 19 7 12 39 7 1 19 76 33 19 Y AMSWA Y1Y1Y2Y2
TOTAL POSITIVE 295 268 312 232 243 275 146 293 303 38 191 299 343   AMT Y0Y0Y1Y1
AMX N0N0N1N1
Unsupported (False) Negative 6 7 11 10 11 6 6 7 8 2 3 5 4   W+ AMZN N1N1N1N1
Unsupported (False) Positive 31 38 29 57 57 36 54 44 29 36 78 55 28   M- ANAD Y2Y0N1N2
TOTAL UNSUPPORTED 37 45 40 67 68 42 60 51 37 38 81 60 32   ANEN N0N0N1N1
ANSS R0Y0Y0Y1
Turning Negative 35 45 25 50 45 40 115 22 22 227 88 23 15   R0-R9 AOS Y2Y1Y1Y1
All Negative 67 76 57 85 78 77 113 68 72 131 74 52 44   N0-N9 APH Y1Y0Y0N0
TOTAL NEGATIVE 102 121 82 135 123 117 228 90 94 358 162 75 59 ARBA N2N1N1N1
                          ARRS Y0Y0N0N0
%POSITIVE 69% 63% 74% 56% 59% 65% 35% 69% 72% 9% 45% 70% 80% ARW Y1Y0Y1Y1
ASIA M-N1N3N4
ASMI Y2Y1Y0N0
Weekly MACD Condition Stages: ASML Y0Y0Y1Y1
ASX Y1Y0N0N1
BULLISH ASYS Y3N0N2N3
  Bullish (Y0..Y9) various shades - Weekly MACD line trend upward & above The Signal Line. The number indicates the strength of the MACD line (higher number stronger). ATMI Y0Y0Y1Y1
  ATML Z1N0N1N2
*CAUTION* / UNSUPPORTED SIGNALS - WEEKLY MACD INDICATOR NOT FULLY INDICATIVE ATVI N0N0N0Y0
  Positive With Warning (V+) - Weekly MACD line trend  positive but 20 day EMA moving down AUO M-N0N1N2
  Unsupported Positive (M-) -  Weekly MACD line trend upward "BUT" all supporting EMAs (12 week, 26 week and 20 day) moving down AV Y1N0N1N2
  Unsupported Negative (W+) -  Weekly MACD line trend downward "BUT" all supporting EMAs (12 week, 26 week and 20 day) moving up AVID Y4Y1N1N2
AVT Y1Y1Y1Y1
BREAKOUT/BREAKDOWN POTENTIAL AVX Y1Y0N0N0
  Heading For Bullish Crossover (Z0..Z9) - Weekly MACD line trend upward but below the Signal Line. The number indicates the strength of the MACD line rise. AXE Y1Y0Y0Y0
  Heading For Bearish Crossover (R0..R9)- Weekly MACD line above the signal but heading DOWN. The number indicates the strength of the MACD line decline. AXTI Z3Y0N2N2
AZPN N1N0Y0Y0
BEARISH AZZ Y1Y0Y0Y1
  Strong Bear (N2..N9) -  Weekly MACD line trend strongly downward and below the Signal Line. The number indicates the weakness of the MACD line (higher number weaker). BBOX Y1Y1Y0Y0
  Moderate Bear (N1) - Weekly MACD line trend moerately downward and below the Signal Line BBY N1N1N1N2
  Mild Bear (N0) - Weekly MACD line trend slightly downward & below the Signal Line BCSI Y4Y2Y3Y3
BDC Y2Y1Y1Y1
BELFB Y1Y0Y0Y0
Y2Y0N1N2 BGC Y2Y0N1N1
The Codes (SampleY2Y0N1N2) BHE Y2Y1Y0N0
Y2- First Letter/Number Position IndicatesThe Weekly MACD Line Condition (Y) And Slope(2) - The greater the number the greater the relative MACD line slope (up or down) BIDU Z0N0N0N0
Y0..Y9 = Weekly MACD Line Trend Upward and Above The Signal Line - *Positive Trend* BLKB Y0Y0Y1Y1
Z0..Z9 =Weekly MACD Line Trend Upward but Below The Signal Line - *Possible Breakout* BMC M-N1N2N2
R0..R9 =Weekly MACD Line Trend Downward and Above The Signal Line - *Possible Breakdown* BMI Y1Y0N1N1
N0..N9 = Weekly MACD Line Trend Downward and Below The Signal Line - *Negative Trend* BOFI Y1Y1Y1Y1
V?, W+, M- = Caution or Unsupported Weekly MACD Condition. See "CAUTION" color legends above BRCD Y1Y1Y1Y0
BRCM N0N1N1N1
Y0 - Second Letter/Number Position Indicates The Current Price-To-50 Day EMA - Ratio percentage rounded to the nearest tens and divided by 10 (0=0 to 4.9% range) BRKS Y1Y0Y1Y1
Y0..Y9 = Stock is above its 50 Day EMA - *Positive Trend* BWC Y1Y0Y0N0
N0..N9 = Stock is below its 50 Day EMA - *Negative Trend* CA N0N0N0N1
CALD Y2Y1Y2Y2
CAMP R0Y0Y2Y2
N1 - Third Letter/Number Position Indicates The Current Price-To-130 Day EMA - Ratio percentage rounded to the nearest tens and divided by 10 (1=5 to 14.9% range) CAP Y1Y0N0N0
Y0..Y9 = Stock is above its 130 Day EMA - *Positive Trend* CBE Y1Y0Y0Y0
N0..N9 = Stock is below its 130 Day EMA - *Negative Trend* CBR R1N1N1N1
CCI Y1Y0Y1Y1
CCMP Y2Y1Y2Y2
N2 - Last Letter/Number Position Indicates The Current Price-To-200 Day EMA - Ratio percentage rounded to the nearest tens and divided by 10 (2=15 to 24.9% range) CEL N0N1N3N3
Y0..Y9 = Stock is above its 200 Day EMA - *Positive Trend* CELL Y2Y1Y1Y2
N0..N9 = Stock is below its 200 Day EMA - *Negative Trend* CERN Z0Y0Y0Y0
CEVA Y1Y1Y1Y1
CGNX Y1Y1Y1Y2
Back To The Directing Page With Descriptions CHKP N1N0N0N0
CHL Z0Y0Y0Y0
CHU Z0Y0Y1Y1
Y X R X0 Y0 N Y1N JJJ Y2N JJJ N0 N1 CIEN Y3Y1N0N1
CIR Y2Y1Y1Y0
CKSW Y0Y0Y0Y1
CLS Z1Y0N0N1
CMTL N1N0N0Y0
CNQR V+Y0Y1Y1
COHR Y1Y0Y1Y1
COHU Y2Y1Y0Y0
CONN Y1Y1Y3Y4
COOL Z0Y0Y1Y1
CPSI Z1Y0N1N1
CPST Y2Y0N0N0
CPWR M-N0N1N1
CRAY V+Y0Y0Y0
CRDN Y1Y0N1N1
CREE M-N1N2N3
CRM N2N1N2N2
CRNT Z1N0N1N2
CRUS Y1Y0Y0Y0
CSC M-N1N2N3
CSCO Y1Y0Y1Y1
CTRP N0N1N3N3
CTS Y1Y1Y0Y0
CTSH Z0Y0N0N0
CTXS N0N0N0N0
CUB Y0Y0N0N0
CVV N4N2N2N2
CY N0N0N1N1
CYMI Y1Y1Y1Y1
DBD Y0N0N0N0
DCM Z1Y0Y0Y0
DDIC Y1Y1Y1Y1
DELL Z0Y0N0Y0
DGII Z0N0N0N0
DHR Y1Y0Y0Y0
DIOD Y2Y1Y0N0
DLB M-N0N1N2
DMRC Z1N0N1N1
DOX Z0Y0N0N0
DRIV M-N1N3N4
DSPG N0N1N2N2
DST Y0N0N0N0
DTLK Z0Y0Y0Y1
DTSI M-N0N1N2
DY Y0Y1Y2Y2
EBAY Z0Y0N0Y0
EBIX Y2Y1Y2Y2
ECHO R1N0Y0Y1
EFII N0N0N1N1
EGHT N2N1N1N1
EGOV Y0Y0Y1Y1
ELNK Y1Y0N0N1
ELON Z1N1N2N3
ELX Y0N0N1N1
EMC N0N0N1N1
EMKR Y4Y0N2N3
ENTG Y1Y0Y1Y1
EPAY Y1Y1Y1Y1
EPIQ N1N1N1N1
EQIX Y1Y1Y1Y1
ERTS N1N1N1N1
ESIO Y2Y1Y0N0
EXAR R0Y0Y0Y0
EXPE N6N4N4N4
EXTR Y1Y0Y0N0
FARO Y0Y0Y1Y2
FCS Z0N0N1N1
FEIC Y1Y1Y1Y2
FELE Y1Y1Y1Y1
FFIV R0Y0Y1Y1
FLEX M-N0N0N1
FLIR Y0N0N1N1
FNSR Z0N0N1N1
FORM M-N1N2N3
FSII Y5Y3Y3Y3
GCOM Z1Y1Y1Y1
GIB M-N0N0N0
GLW Y1N0N1N1
GME Z1Y1Y1Y1
GOOG Y1Y1Y1Y1
GRMN Y1Y1Y1Y2
GWW Y0Y1Y1Y2
HITT Y1Y0N0N0
HLIT M-N0N1N2
HPQ Y1Y0N1N1
HRS Y1Y0N0N1
HSTM R0Y0Y2Y3
HUB  B Y1Y1Y1Y1
IBM N0Y0Y0Y1
ICGE Z1N0N1N2
IDCC N0N0N1N1
IDTI Y0N0N1N1
IGTE Y1Y1Y1Y1
IIVI Y1Y0N1N1
IMMR N0N1N2N2
IMN M-N1N2N2
INFA N2N1N2N2
INFY Y1Y0N0N1
ININ Z1N0N1N2
INSP Y2Y1Y2Y2
INTC Y1Y1Y1Y1
INTU R0Y0Y0Y0
INTX N0N1N1N1
IPI Z0N0N1N2
IRF Y1N0N1N1
ISIL N0N0N1N1
ISSI Y0Y0Y0Y0
IT N1N0N0N0
ITRI Y2Y0N0N1
IVAC Y3Y1Y0N1
JBL Y1Y0Y1Y1
JCOM Z1Y0Y0Y0
JDAS Y1Y1Y1Y1
JDSU Y2Y0N1N2
JKHY R0Y0Y1Y1
JNPR Y1N0N1N2
JOBS N1N1N2N2
JST Y2Y1Y0N0
KEM M-N1N2N3
KEYN Z0Y0Y0Y0
KLAC Y0Y0Y1Y1
KLIC Y1Y1Y1Y1
KNXA R0Y0Y1Y1
KOPN Y1Y0Y0N0
KVHI Y2Y0N1N2
LAVA Y2Y1Y2Y2
LCRY Y2Y1N0N0
LEAP V+Y0N1N2
LFUS Y0N0N1N1
LIOX Y1N0N1N2
LLL Y1Y0N0N0
LLTC Y0Y0N0N0
LOGI M-N1N2N3
LPL Y2Y1N0N1
LPSN R1N0Y0Y0
LRCX N0N0N1N1
LSCC N0N0N0Y0
LSI Y3Y1Y1Y1
LXK Y1Y0Y1Y1
MANH N2N0Y0Y1
MANT M-N0N1N1
MBT Y2Y1Y0N0
MCHP Y1Y0Y0Y0
MCHX N2N2N3N3
MCRL M-N0N0N0
MCRS Z0Y0Y0Y0
MDRX N1N0N0N0
MEAS Y0Y0N0N0
MENT Y1Y1Y1Y1
MFLX Y0Y0N0N0
MGIC Y0Y0Y0Y0
MIPS Y2Y0N2N3
MKSI Y1Y0Y1Y1
MOLX Y1Y0Y1Y1
MOLXA Y1Y0Y0Y0
MORN R0N0Y0Y0
MOSY Y5Y2Y0N1
MPWR Y2Y1Y2Y1
MRCY Y1Y0N1N1
MRGE N1N1N1N1
MRVL Y2Y1Y1Y0
MSCC Y1Y0N0N0
MSFT Y1Y1Y1Y1
MSPD Z2Y0N1N2
MSTR N1N1N1N1
MTD Y0Y0Y0Y0
MTSC Y1Y1Y1Y1
MTZ Z1Y0N0N0
MU Y5Y2Y1Y0
MXIM Y0Y0Y0Y1
MXWL Z0N0N0N0
NANO Y1Y0Y1Y1
NATI R1N0N1N1
NCR N0N0N0N0
NETL W+Y0Y1Y2
NEWP Y3Y1Y1Y1
NFLX Z4N1N4N5
NICE Y1Y0Y0Y0
NIHD M-N1N3N3
NJ Y1Y0Y0Y0
NOK Z1N0N1N2
NTAP R0N1N1N2
NTCT V+Y0Y0N0
NTE Y0Y0Y0N0
NTES N0N0N0Y0
NTGR Y0Y0Y0Y1
NUAN Y1Y1Y2Y2
NVDA Y1Y0N0N0
NVEC N0N0N0N0
NVLS Y2Y1Y2Y2
NVMI Y2Y1Y0N0
NVTL Y1N0N2N3
OIIM Y2Y0N1N1
ONNN Y2Y1Y0N0
OPEN M-N0N2N3
OPLK M-N0N0N0
OPNT N1N1N1N0
OPWV Y2Y0N0N1
ORBK Y1N0N0N1
ORCL N1N1N1N1
OSIS Y1Y1Y2Y2
OSTK R0N1N3N3
OTEX N0N0N1N1
OVTI Y2N1N3N4
PANL N2N1N2N1
PCLN Z0Y0N0Y0
PEGA N1N1N2N2
PH Y0Y0Y0Y0
PKE Y0Y0N0N0
PKI Y2Y1N0N1
PLAB Y2Y0N0N0
PLCM M-N1N2N2
PLT Y1Y0Y0Y0
PLXS Y3Y1Y1Y1
PLXT Z1Y0N0N1
PMCS Z1N0N1N1
PMTC R1N0N1N1
POWI R0N0N0N0
POWL Y0N0N0N1
PRFT Y3Y2Y1Y1
PRGS R1N1N1N2
PSEM R0N0N1N1
PTNR M-N1N2N3
PWAV Y5Y2Y1N0
PWER Z1N1N3N4
QCOM Y1Y0Y0Y1
QLGC Y1Y0Y0Y0
QSFT M-N0N0N1
QSII Z0N0N1N1
QUIK Y1Y0N1N1
RBC Y2Y0N0N1
RDWR Y1Y1Y0Y0
REDF N0N0N1N0
RELL N0N0N1N1
RFMD N1N1N1N1
RIMG Y1Y0N1N1
RIMM M-N1N4N5
RMBS N1N2N3N4
RNOW W+Y0Y1Y2
RNWK N3N0Y2Y3
ROK Y1Y1Y1Y1
ROP Y1Y1Y1Y1
RSH N1N1N2N3
RSTI Y3Y1Y0N0
RSYS Y2Y0N1N2
RTEC Y3Y1Y1Y1
RVSN Y4Y2Y3Y2
SABA V+Y0Y0Y0
SANM Y3Y1Y1Y0
SAP N1N0N0N0
SAPE Y1Y1Y1Y1
SBAC Y1Y1Y1Y1
SCMR Y1Y0N0N1
SEAC N0N1N1N2
SFE Y1Y0Y0N0
SGI N1N1N1N1
SIFY N0N0N0Y0
SIGM N1N1N3N3
SIMG N0N1N2N2
SIMO Y2Y2Y4Y6
SINA N1N2N3N4
SKM R1N1N1N1
SLAB Y1Y1Y1Y1
SMSC V+Y0Y1Y1
SMSI Y9Y1N4N6
SMTC Y1Y1Y1Y1
SNDA Y0Y0Y0Y0
SNDK W+Y0Y1Y1
SNPS R0Y0Y0Y0
SNX Y1Y1Y1Y1
SOHU Z1N0N2N2
SONE N1Y0Y1Y1
SONS M-N0N1N1
SPIL Z2Y1N0N1
SPNC N1N0Y0Y1
SRI Y3Y1Y0N1
SSNC Y2Y1Y1Y1
STEC Y2N0N2N2
STEL Y1Y0Y0Y0
STK Y1Y0N0N1
STM Y1N0N1N2
STMP N2Y0Y1Y3
STX Y2Y1Y2Y2
SUPX Y1Y0Y0N0
SWIR Y2Y0N1N1
SWKS Z2Y0N1N2
SYMC Z0N0N1N1
SYMM Y1Y1Y1Y0
SYNA W+Y0Y1Y1
SYNT Y0Y0N0N0
TDS Y1Y0Y0N0
TDS  S Y1Y1Y0N0
TER Y2Y1Y1Y1
TFX Y0Y0Y0Y0
THQI N2N4N6N7
TIBX N1N1N1N0
TKC M-N0N0N1
TKLC Y0Y1Y2Y2
TLAB R0N0N1N1
TMO Z1N0N1N1
TNB Y1Y1Y1Y1
TPC Y1N0N1N2
TQNT Y3N0N2N3
TRMB R1N0Y0Y0
TSM Y1Y0Y1Y1
TSRA Y2Y1Y1Y1
TSU Y3Y0N1N2
TTMI Y2Y0N0N1
TTWO Z1Y1Y1Y1
TXN Y0Y0Y0N0
TYL W+Y0Y1Y2
TZOO Y2N0N2N3
UCTT V+Y0N0N1
UEIC Y2Y0N1N1
UIS R1N1N1N1
ULTI R1Y0Y1Y1
UMC Y1Y0N0N1
UNTD Y1Y0N0N0
USM V+Y0N0N0
USMO M-N0N0N1
UTEK Y2Y1Y1Y1
UTSI Y1Y0N0N1
VCLK Z0Y0Y0Y0
VDSI R1N1N2N2
VECO Y2N1N2N3
VICR M-N1N2N3
VIP Z0N0N1N1
VLTR Y1Y1Y1Y1
VOD Y0Y0Y0Y0
VOXX Y3Y2Y2Y2
VRSN Y1Y1Y1Y1
VRTS Y1Y1Y2Y3
VSAT R0Y0Y1Y1
VSEA W+Y0Y0Y1
VSH Y2Y0N1N2
WAT N0N0N1N1
WAVX Z1Y0N1N1
WBSN Y1Y0N0N1
WCC Y2Y1Y1Y1
WDC Y2Y1Y1Y1
WFR Y2N1N3N4
WIRE R0Y0Y1Y1
WIT Y1Y0N0N1
WSTL Y2Y0N1N1
WWWW Y2Y1Y2Y2
XLNX Y0Y0Y0Y0
XRIT V+Y0Y1Y1
XRTX Y0Y1Y2Y2
XXIA R1N1N1N1
YHOO R0Y0Y0Y0
ZBRA R0N0N0N0
ZIGO R0Y0Y1Y2
ZIXI Y2Y1N0N0