Trends For "Weekly MACD" AND 50, 130 and 200 Day EMA
5 Day + 8 Week History Grouped By Weekly MACD Condition
Technology Related Stocks (with average daily dollar volume > $500,000)
January 5, 2012
					Condition Coding Example:				Y2Y0N0N1				See Condition Coding Details At The Bottom
									Weekly	50 Day	130 Day	200 Day
									MACD	EMA	EMA	EMA
GROUPS 1 Thru 4 are Bullish Conditions, GROUPS 5 Thru 7 are Bearish Conditions
GROUP 1:		Pre-Emerging Bull - Rising MACD Line - Below The Signal : Potential Bullish turnaround from a bearish condition (begins with "Z" and a number)
Stock Count:		49
		% Of 50 Day Average "Dollar" Volume
		Current 6 Day's Volume Power						"Weekly MACD" Daily Trend					"Weekly MACD" Weekly Trend											50 Day Avg	EPS Trends								Conditions
							CURR	CURRENT															Current	Daily Dollar	Qtr Vs. Qtr			Yr Vs. Yr					By Symbol
Symbol	Name	12/28	12/29	12/30	1/3	1/4	1/5	1/5	1/4	1/3	12/30	12/29	12/23	12/16	12/9	12/2	11/25	11/18	11/11	11/4	RATE	Sym	Price	Volume	Curr	Last	%Gr	Curr	Last	%Gr	PE		Symbol	Condition
NFLX	Netflix  Inc. COM	-34%	37%	-33%	45%	165%	-153%	Z4N1N4N5	Z4N1N4N5	Z3N2N5N5	M-N2N5N5	M-N2N5N5	Z2N2N5N5	M-N2N5N6	M-N2N5N6	N1N3N6N6	N3N4N6N6	N2N3N5N6	N2N3N5N5	N3N3N5N5	-425	NFLX	$79.30	$643,820,590	1.16	0.70	65.7%	4.40	2.65	66.0%	18.0		0	0
AXTI	AXT  Inc. COM	-43%	74%	-47%	56%	-32%	33%	Z3Y0N2N2	Z3Y0N2N2	Z3Y0N2N2	Z1N1N2N3	Z2N1N2N3	Z2N0N2N3	N0N1N3N4	N0N1N3N4	N1N2N3N4	N2N2N4N4	N2N2N3N4	N1N1N3N3	N1N2N3N3	-75	AXTI	$4.52	$1,887,138	0.19	0.17	11.8%	0.68	0.51	33.3%	6.6		0	0
SPIL	Siliconware Precision Indust SPONSD ADR SPL	-137%	72%	40%	127%	92%	62%	Z2Y1N0N1	Z1Y0N0N1	Z1Y0N1N1	Z0N0N1N1	Z0N0N1N1	Z0N0N1N1	N1N1N2N2	N1N1N1N2	Y0N0N1N1	R1N1N2N2	R1N1N1N2	R0N0N1N1	V+Y0N0N1	75	SPIL	$4.74	$11,602,362	0.08	0.08	-6.2%	0.25	0.45	-43.3%	18.6		0	0
MSPD	Mindspeed Technologies  Inc. COM	-53%	-86%	91%	65%	56%	207%	Z2Y0N1N2	Z0N1N2N2	Z0N1N2N2	N0N1N2N2	N1N2N3N3	N0N1N2N2	N1N1N2N3	M-N1N2N2	N0N1N2N2	N2N2N3N3	M-N0N1N2	Y1Y0N1N1	Y3Y1N0N1	-75	MSPD	$5.04	$1,730,618	0.03	0.45	-93.3%	0.11	0.69	-84.0%	9.1		0	0
SWKS	Skyworks Solutions  Inc. COM	-41%	30%	31%	76%	-46%	78%	Z2Y0N1N2	Z1N0N1N2	Z1N0N1N2	Z1N0N2N2	Z1N1N2N2	Z1N1N2N2	N2N2N3N3	N1N1N3N3	N1N1N2N3	N4N3N3N4	R2N2N2N3	R0N0N1N1	Y2Y0N0N1	-75	SWKS	$17.28	$100,094,728	0.54	0.25	113.1%	1.52	0.75	102.6%	9.7		0	0
AAPL	Apple  Inc. COM	-53%	49%	-45%	78%	69%	73%	Z1Y1Y1Y1	Z1Y1Y1Y1	Z1Y0Y1Y1	Z0Y0Y1Y1	Z0Y0Y1Y1	Z0Y0Y1Y1	N1N0Y0Y0	Z0Y0Y0Y1	W+Y0Y0Y1	N1N1N0Y0	N1N0Y0Y0	N1N0Y0Y1	W+Y0Y1Y1	375	AAPL	$418.03	$5,518,078,850	7.05	4.64	51.9%	27.67	15.15	82.6%	15.1		0	0
GCOM	Globecomm Systems  Inc. COM	-30%	32%	91%	218%	-101%	-30%	Z1Y1Y1Y1	Z2Y1Y1Y1	Z2Y1Y1Y1	Z1Y0Y0Y1	Z1Y0Y0Y1	Z0Y0Y0Y0	N1N1N1N0	Z0Y0Y0Y0	N0N0N0Y0	N1N1N0N0	Z0Y0Y0Y1	N1N0N0Y0	N1N0N0Y0	375	GCOM	$14.11	$1,371,380	0.12	0.10	20.0%	0.51	0.47	8.5%	27.7		0	0
GME	GameStop Corp CL A	47%	36%	-29%	-72%	59%	107%	Z1Y1Y1Y1	Z0Y0Y0Y0	N0N0N0Y0	Z0Y0Y0Y0	Z0Y0Y0Y0	Z0Y0Y0Y0	N0N0N0N0	Z0Y0Y0Y0	N0N0N0N0	N2N1N1N1	R2N1N1N1	V+Y0Y0Y1	Y1Y0Y1Y1	375	GME	$25.26	$84,488,846	0.39	0.38	2.6%	2.73	2.41	13.3%	9.3		0	0
TTWO	Take-Two Interactive Softwar COM	-66%	34%	55%	126%	67%	140%	Z1Y1Y1Y1	Z0Y0Y0Y0	Z0Y0Y0Y0	N0N0N0N0	N1N0N0N0	N0N0N0N0	R0N0N0N0	Y0Y0Y0Y0	R0N0N0N0	R1N1N1N0	R1N0N0N0	V+Y0Y0Y1	Y2Y1Y1Y2	375	TTWO	$14.66	$37,848,834	-0.47	0.67	NA	-0.11	1.43	NA	26.2		0	0
DCM	NTT DoCoMo  Inc. SPONS ADR	-60%	89%	85%	120%	75%	-91%	Z1Y0Y0Y0	Z1Y0Y0Y0	Z1Y0Y0Y0	Z1Y0Y0Y0	Z0Y0Y0Y0	N0N0N0N0	N0N0N0N0	N0N0N0N0	N0N0N0N0	N1N0N1N0	N0N0N0N0	N0N0Y0Y0	N1N0N0N0	225	DCM	$18.53	$3,907,010	0.44	0.52	-16.0%	1.50	1.62	-7.4%	12.3		0	0
JCOM	J2 Global Communications  In COM	-46%	42%	-46%	122%	-130%	97%	Z1Y0Y0Y0	Z0Y0N0N0	Z1Y0Y0Y0	Z0Y0N0N0	Z0Y0N0N0	Z0Y0N0N0	N1N1N1N1	N1N0N1N0	N1N0N1N0	N2N1N1N1	N0N0Y0Y0	N0N0N0Y0	R0N0Y0Y0	225	JCOM	$28.82	$13,586,622	0.54	0.43	25.2%	2.39	1.62	47.8%	12.0		0	0
MTZ	MasTec  Inc. COM	-51%	53%	47%	56%	-52%	28%	Z1Y0N0N0	Z1Y0N0N0	Z1Y0N0N0	Z1Y0N0N0	Z1Y0N0N0	Z1Y0N0N0	N1N1N1N1	N1N1N1N1	N1N1N1N1	N2N1N2N1	N2N1N1N1	N2N1N1N1	N2N1N1N1	25	MTZ	$17.59	$26,273,255	0.36	0.35	2.9%	1.37	0.85	61.2%	12.8		0	0
CLS	Celestica  Inc. COM	-22%	-44%	20%	64%	97%	99%	Z1Y0N0N1	Z1Y0N0N1	Z0N0N1N1	N1N1N1N1	N1N1N1N1	N0N0N1N1	N1N1N1N2	R0N0N1N1	R0N0N1N1	R1N1N1N1	M-N0N0N1	Y1Y0Y0N0	Y2Y0Y0N0	-25	CLS	$8.03	$4,847,742	0.26	0.20	30.0%	1.04	19.62	-94.7%	7.7		0	0
PLXT	PLX Technology  Inc. COM	-80%	34%	86%	73%	-120%	55%	Z1Y0N0N1	Z0N0N1N1	Z0N0N1N1	Z0N0N1N1	N0N0N1N1	N0N0N1N1	N1N1N1N1	N1N1N1N1	N0N0N1N1	R2N1N1N2	M-N0N0N0	Y1Y1Y0Y0	Y1Y0Y0N0	-25	PLXT	$3.02	$596,757	0.00	0.07	NA	-0.17	0.30	NA	-17.8		0	0
CPSI	Computer Programs and System COM	64%	42%	102%	133%	-81%	56%	Z1Y0N1N1	Z1Y0N1N1	Z1Y0N1N1	Z1N0N1N1	Z1N0N1N1	Z0N0N1N1	N1N1N2N2	N1N1N2N2	N2N1N2N2	N4N2N3N3	N4N2N3N2	N3N1N2N1	N4N2N2N1	-75	CPSI	$52.87	$9,211,610	0.54	0.45	20.0%	2.36	1.44	63.9%	22.4		0	0
WAVX	Wave Systems Corporation CL A (NEW)	-60%	75%	82%	96%	44%	79%	Z1Y0N1N1	Z1N0N1N1	Z1N0N1N1	N0N1N1N2	N0N1N1N2	Z0N0N1N1	N1N1N1N2	N1N1N1N2	R1N1N1N2	R2N1N2N2	M-N0N0N1	M-N0N0N1	V+Y0N0N0	-75	WAVX	$2.30	$849,947	-0.02	-0.01	NA	-0.09	-0.04	NA	-26.6		0	0
DMRC	Digimarc Corporation COM	-62%	-93%	77%	131%	-47%	57%	Z1N0N1N1	Z0N0N1N1	Z1N0N1N1	N0N1N1N2	N1N1N1N2	M-N0N1N1	Z1Y0N1N1	Z1N0N1N1	Z1N0N1N1	M-N0N1N1	Z2Y1N0N0	Z2Y1N0N0	Z3Y1N0N0	-175	DMRC	$25.19	$725,750	0.17	-0.21	NA	0.87	0.09	876.5%	29.0		0	0
PMCS	PMC-Sierra  Inc. COM	-32%	42%	38%	85%	-88%	97%	Z1N0N1N1	Z0N0N1N2	Z0N0N1N2	Z0N0N1N2	Z0N0N1N2	Z0N0N1N2	N1N1N2N2	N1N1N2N2	N1N1N2N2	N1N1N2N2	R1N1N1N1	M-N0N1N1	Y1Y0N0N1	-175	PMCS	$5.65	$20,539,985	0.20	0.18	12.4%	0.65	0.74	-11.9%	8.7		0	0
TMO	Thermo Fisher Scientific Inc COM	-36%	32%	34%	79%	-75%	82%	Z1N0N1N1	Z0N0N1N1	Z1N0N1N1	N0N0N1N1	N0N0N1N1	Z0N0N1N1	N1N1N1N2	N0N1N1N1	N0N0N1N1	N1N1N2N2	N1N1N1N2	N1N1N1N1	N1N1N1N1	-175	TMO	$46.34	$190,523,555	0.69	0.64	8.4%	2.88	2.64	9.4%	16.1		0	0
ATML	Atmel Corporation COM	-49%	24%	-24%	76%	-89%	74%	Z1N0N1N2	N0N1N2N2	Z0N0N1N2	N0N1N2N2	N0N1N2N2	N1N1N2N2	N1N1N2N2	N0N1N1N2	N0N1N1N2	N2N1N2N2	R1N1N2N2	M-Y0N1N1	Y2Y0N0N0	-225	ATML	$8.65	$83,360,421	0.25	0.15	66.7%	1.07	0.26	311.5%	8.1		0	0
CRNT	Ceragon Networks  Ltd. COM	-60%	-62%	-60%	95%	-36%	60%	Z1N0N1N2	N0N1N2N2	M-N1N2N2	N0N1N2N2	N0N1N2N2	Z0N0N1N2	N0N1N2N2	N0N1N2N2	N0N1N2N2	N3N2N3N3	N3N2N2N2	N3N2N2N2	Y1Y0N0N0	-225	CRNT	$8.12	$1,717,377	-0.19	0.13	NA	-1.17	0.46	NA	-7.0		0	0
ICGE	ICG Group Inc COM	-50%	-49%	-78%	92%	62%	85%	Z1N0N1N2	Z1N0N1N2	M-N0N2N2	N1N1N2N2	N0N1N2N2	Z0N0N1N2	N0N1N2N2	M-N1N2N2	Z0N0N1N2	N2N2N3N3	N1N1N2N2	N2N1N2N2	R2N2N2N2	-225	ICGE	$8.45	$1,365,064	-0.08	0.05	NA	-0.31	2.14	NA	-27.3		0	0
ININ	Interactive Intelligence Gro COM	-32%	44%	-48%	-50%	-88%	92%	Z1N0N1N2	N0N1N2N2	N0N1N2N2	N0N1N2N2	N0N1N2N2	N0N1N2N2	N0N1N2N2	N0N1N2N2	N1N1N2N2	N4N2N3N3	N3N2N2N2	N2N1N2N2	N1N1N1N1	-225	ININ	$24.05	$3,979,819	0.29	0.37	-21.6%	1.44	1.12	28.6%	16.7		0	0
NOK	Nokia Oyj ADR SPONSORED	-56%	73%	48%	74%	-61%	185%	Z1N0N1N2	N0N1N2N2	Z0N1N2N2	N1N1N2N3	N1N1N2N3	N1N1N2N3	N3N2N3N3	R2N1N2N2	R1N1N1N2	R2N1N2N2	V+Y0N0N1	Y2Y1Y0N1	Y2Y1Y0N1	-225	NOK	$5.41	$185,585,478	0.04	0.14	-71.4%	0.62	0.82	-24.4%	8.7		0	0
SOHU	Sohu.com Inc COM	-42%	45%	43%	81%	-63%	45%	Z1N0N2N2	Z1N0N2N2	Z1N0N2N2	M-N1N2N2	M-N1N2N2	Z0N1N2N2	N1N1N2N3	M-N1N2N2	N1N1N2N2	N2N2N3N3	N2N1N2N2	N0N1N1N2	M-N0N1N1	-275	SOHU	$50.94	$79,915,518	1.17	1.01	15.8%	4.35	3.32	31.0%	11.7		0	0
ELON	Echelon Corporation COM	67%	207%	-60%	38%	-23%	22%	Z1N1N2N3	M-N1N3N3	Z1N1N2N3	M-N1N3N3	Z1N1N2N3	Z1N1N2N3	N1N1N3N4	N1N2N3N4	N1N2N3N3	N3N3N4N4	N2N2N3N3	N2N2N3N3	N2N2N3N3	-375	ELON	$5.03	$1,553,524	0.02	-0.19	NA	-0.34	-0.71	NA	-14.8		0	0
PWER	Power-One  Inc. COM	-42%	40%	51%	63%	-76%	45%	Z1N1N3N4	M-N1N3N4	Z1N1N3N4	M-N1N3N4	N0N2N3N4	N0N2N3N4	N1N2N3N4	N1N2N3N4	N1N2N3N4	N2N2N3N4	M-N1N2N3	Z1N0N2N3	Z2N0N2N2	-475	PWER	$4.11	$12,573,813	0.27	0.40	-32.7%	1.02	0.67	53.1%	4.0		0	0
CHU	China Unicom (Hong Kong) Ltd ADR (SPONSORED)	-33%	28%	-34%	53%	-109%	82%	Z0Y0Y1Y1	W+Y0Y0Y1	Z0Y0Y1Y1	W+Y0Y0Y1	Z0Y0Y0Y1	Z0Y0Y1Y1	N0N0Y0Y1	Y0Y0Y1Y1	Z0Y0Y1Y1	N1N0Y0Y0	Y1Y1Y1Y1	Z0Y0Y1Y1	Z1Y0Y1Y1	275	CHU	$21.35	$22,879,704	0.11	0.08	37.5%	0.37	0.36	2.8%	57.7		0	0
COOL	Majesco Entertainment Compan COM	-27%	-79%	41%	69%	58%	139%	Z0Y0Y1Y1	N1N0Y0Y1	N2N1N0Y0	N3N1N1N1	N3N2N1N1	N2N1N0Y0	R1N0Y0Y1	Y0Y0Y1Y2	Y1Y1Y1Y2	R2N1N0Y0	V+Y0Y1Y2	Y2Y1Y2Y3	Y4Y2Y3Y4	275	COOL	$2.93	$2,962,561	0.03	-0.04	NA	0.32	-0.14	NA	9.2		0	0
DTLK	Datalink Corporation COM	-31%	50%	-43%	41%	-38%	-45%	Z0Y0Y0Y1	Z0Y0Y0Y1	Z0Y0Y0Y1	Z0Y0Y0Y1	Z0Y0Y0Y1	N0N0Y0Y0	N2N1N1N0	N1N0N0Y0	N1N1N0Y0	N3N1N1N1	N3N1N1Y0	N1Y0Y1Y2	Z2Y1Y2Y3	225	DTLK	$8.21	$2,035,874	0.21	0.11	90.9%	0.80	0.28	185.7%	10.3		0	0
CERN	Cerner Corporation COM	-54%	28%	-33%	115%	-55%	80%	Z0Y0Y0Y0	Z0Y0Y0Y0	Z0Y0Y0Y0	N0N0N0Y0	Z0Y0Y0Y0	N0Y0N0Y0	N2N1N1N1	N1N0N0Y0	N1N0N0Y0	N2N1N1N0	N2N1N1N0	N1N0Y0Y1	N1N0Y0Y1	175	CERN	$62.43	$94,964,709	0.45	0.36	26.9%	1.65	1.33	23.9%	37.8		0	0
CHL	China Mobile Ltd. SPONSORED ADR	-46%	56%	47%	108%	-44%	79%	Z0Y0Y0Y0	Z0Y0Y0Y0	Z0Y0Y0Y0	Z0Y0Y0Y0	N0N0N0N0	N0N0N0N0	N1N0N0N0	N0N0Y0Y0	Z0Y0Y0Y0	N0N0N0N0	W+Y0Y0Y0	Z0Y0Y0Y0	N0N0Y0Y0	175	CHL	$49.21	$51,062,371	0.04	0.07	-50.7%	0.05	0.52	-90.8%	1025.2		0	0
KEYN	Keynote Systems  Inc. COM	-41%	33%	-50%	63%	68%	89%	Z0Y0Y0Y0	Z0Y0N0Y0	Z0Y0N0Y0	Z0Y0N0Y0	Z0Y0N0Y0	Z1Y0Y0Y0	Z0Y0N0Y0	N1N0N1N0	N2N1N1N1	N5N2N2N2	N3N1N1N1	N1N0Y0Y1	N2N1N0Y0	175	KEYN	$20.86	$5,525,120	0.27	0.16	68.8%	1.19	0.51	133.3%	17.5		0	0
MCRS	Micros Systems  Inc. COM	-51%	52%	-46%	115%	-49%	62%	Z0Y0Y0Y0	Z0Y0Y0Y0	Z0Y0Y0Y0	Z0Y0N0Y0	Z0Y0Y0Y0	Z0Y0N0Y0	N0N0N0N0	Z0Y0Y0Y0	Z0Y0Y0Y0	N2N1N1N1	R1N0N0N0	Y0Y0Y0Y0	Y1Y0Y0Y1	175	MCRS	$47.30	$18,114,087	0.48	0.41	17.1%	2.00	1.65	21.2%	23.6		0	0
VCLK	ValueClick  Inc. COM	-56%	31%	-42%	52%	-48%	54%	Z0Y0Y0Y0	Z0Y0Y0Y0	Z0Y0Y0Y0	Z0Y0Y0Y0	Z1Y0Y0Y0	Z1Y0Y0Y1	N0N0N0N0	Z0Y0Y0Y0	N0N0N0N0	N2N1N1N1	R1N0N0Y0	R1N0N0Y0	Y1Y0Y1Y1	175	VCLK	$16.54	$18,635,693	0.47	0.16	193.8%	1.15	0.74	55.4%	14.4		0	0
DELL	Dell Inc COM	-30%	31%	-37%	67%	51%	75%	Z0Y0N0Y0	N0N0N0N0	N0N0N0N0	N1N0N0N0	N1N0N0N0	N0N0N0N0	N0N0N0N0	Y1Y0Y0Y0	Z1Y0Y0Y0	N1N1N1N1	N1N0N0N0	R0N0Y0Y0	R0N0Y0Y0	75	DELL	$15.17	$313,964,256	0.54	0.45	20.0%	2.12	1.35	57.0%	7.2		0	0
EBAY	eBay Inc COM	-34%	-47%	-32%	99%	-286%	116%	Z0Y0N0Y0	N0N0N0N0	Z0Y0Y0Y0	N0N0N0N0	N0N0N0N0	Z0Y0N0Y0	N0N0N0N0	Z1Y0Y0Y0	N1N0N0N0	N2N1N1N1	N1N1N0N0	R0N0Y0Y0	Y0Y0Y0Y1	75	EBAY	$30.71	$347,822,376	0.48	0.40	20.0%	1.95	1.66	17.5%	15.7		0	0
PCLN	Priceline.com  Inc. COM	-40%	34%	-37%	57%	-44%	60%	Z0Y0N0Y0	N0N0N0N0	Z0Y0N0Y0	N1N0N0N0	N0N0N0N0	N0N0N0Y0	N1N1N1N1	N1N0N0N0	N0N0N0Y0	N2N1N1N0	N1N0N0Y0	Z1Y0Y1Y1	Z0Y0Y0Y1	75	PCLN	$486.21	$595,088,769	9.95	5.33	86.7%	21.50	12.11	77.5%	22.6		0	0
CTSH	Cognizant Technology Solutio CL A	-50%	44%	52%	91%	63%	116%	Z0Y0N0N0	Z0N0N0N0	N0N0N0N0	N0N0N1N1	N1N0N1N1	R1N0N1N1	R0N0N0N0	Y1Y0Y0Y0	Y0Y0Y0N0	R1N1N1N1	R0N0N0N0	V+Y0N0N0	V+Y0Y0Y0	-25	CTSH	$67.29	$195,664,303	0.73	0.66	10.6%	2.73	2.18	25.2%	24.6		0	0
DOX	Amdocs Ltd. COM	-53%	66%	38%	-71%	66%	42%	Z0Y0N0N0	Z0Y0N0N0	Z0Y0N0N0	Z0Y0N0N0	Z0N0N0N0	N0N0N0N0	N1N0N0N0	N0N0N0N0	R0N0N0N0	R1N0N0N0	R0N0N0N0	V+Y0Y0Y0	Y1Y0Y0Y0	-25	DOX	$28.51	$31,223,624	0.49	0.48	1.0%	1.86	2.17	-14.3%	15.3		0	0
BIDU	Baidu  Inc. ADR SPONSORED R	51%	-57%	70%	108%	-66%	72%	Z0N0N0N0	N0N0N1N0	Z0N0N0N0	N1N1N1N1	N1N1N1N1	N1N1N1N1	N2N1N1N1	N0N0N0Y0	Z0Y0Y0Y0	N2N1N1N1	N1N1N0N0	Z0Y0Y0Y1	Z1Y1Y1Y1	-125	BIDU	$123.27	$806,391,439	0.84	0.45	86.7%	2.53	1.18	114.1%	48.7		0	0
DGII	Digi International COM	-45%	49%	-50%	70%	-123%	49%	Z0N0N0N0	Z0N0N0N0	Z1Y0N0N0	N0N0N1N0	Z1Y0Y0Y0	Z1Y0N0N0	N1N1N1N1	N1N1N1N1	N1N0N1N1	N3N2N2N2	N2N1N1N1	N2N1N1N1	N2N1N1N0	-125	DGII	$11.33	$1,564,868	0.11	0.09	22.2%	0.41	0.35	17.1%	27.6		0	0
MXWL	Maxwell Technologies  Inc. COM	-31%	54%	-34%	85%	-78%	74%	Z0N0N0N0	N1N0N0N0	N1N0N0N0	N1N0N1N0	N1N0N0N0	N1N0N0N0	N3N1N1N1	N2N1N1N1	N1N0N0N0	N4N2N1N1	R2N1N0N0	R1Y0Y1Y1	Y2Y1Y2Y2	-125	MXWL	$16.82	$4,378,511	0.01	-0.09	NA	-0.04	-0.52	NA	-420.5		0	0
FCS	Fairchild Semiconductor Inte COM	-31%	28%	-25%	59%	-55%	83%	Z0N0N1N1	M-N0N1N1	Z0N0N1N1	N0N1N1N1	N0N0N1N1	N0N0N1N1	R1N1N2N2	M-N0N1N1	Y0N0N1N1	R2N1N2N2	R0N0N1N1	Y2Y0Y0N0	Y3Y1Y0Y0	-225	FCS	$12.31	$25,466,648	0.34	0.42	-19.0%	1.59	1.30	22.3%	7.7		0	0
FNSR	Finisar Corporation COM	-44%	28%	-46%	56%	-71%	64%	Z0N0N1N1	N0N1N1N2	Z1N0N1N1	Z0N0N1N1	Z0N0N1N1	N0N0N1N2	N1N1N2N2	R1N1N1N2	R1N1N2N2	R2N1N2N2	R0N0N1N1	V+Y0N0N0	Y3Y1Y1Y0	-225	FNSR	$16.96	$67,433,810	0.23	0.44	-47.7%	1.24	1.06	16.7%	13.7		0	0
QSII	Quality Systems  Inc. COM	-44%	22%	37%	54%	-34%	37%	Z0N0N1N1	N0N0N1N1	Z0N0N1N1	Z0N0N1N1	Z0N0N1N1	N0N0N1N1	N1N1N1N1	N1N1N1N1	N2N1N1N1	N3N2N2N2	N3N1N1N1	N1N1N1N0	N2N1N1N0	-225	QSII	$36.94	$25,574,948	0.35	0.23	52.2%	1.29	0.89	44.7%	28.5		0	0
SYMC	Symantec Corp COM	-48%	35%	-33%	70%	-44%	74%	Z0N0N1N1	N0N0N1N1	N0N0N1N1	N0N0N1N1	N0N0N1N1	N0N0N1N1	N1N1N1N1	N0N0N1N1	N0N0N1N1	N2N1N1N1	N1N1N1N1	R0N0N0N0	R0N0N0N0	-225	SYMC	$15.80	$129,909,384	0.39	0.17	125.4%	1.20	0.97	24.5%	11.5		0	0
VIP	VimpelCom Ltd ADR	-24%	33%	26%	42%	-47%	100%	Z0N0N1N1	N1N1N1N2	N0N1N1N2	N1N1N1N2	R1N1N2N2	R1N1N2N2	R2N1N2N2	R0N1N1N1	Y1Y0N0N0	Y1Y0N0N1	Y1Y0N0N1	Y2Y0N0N1	Y2Y0N0N1	-225	VIP	$10.01	$30,416,495	0.06	0.39	-85.4%	1.02	1.30	-21.5%	9.8		0	0
IPI	Intrepid Potash  Inc. COM	-60%	48%	59%	64%	-60%	70%	Z0N0N1N2	Z0N0N1N2	Z1N0N1N2	M-N1N2N2	N0N1N2N2	Z1N0N1N2	N1N1N2N2	N1N1N2N2	N1N1N2N2	N2N2N2N3	N2N1N2N2	N1N1N1N2	N1N1N1N1	-275	IPI	$22.99	$16,594,392	0.34	0.16	118.3%	1.36	0.45	203.1%	16.9		0	0
								Z_______																									0	0
																																	0	0
GROUP 2:		Bull - Rising MACD Line - Above The Signal : Bullish condition (begins with "Y" and a number)																															0	0
Stock Count:		237																															0	0
		% Of 50 Day Average "Dollar" Volume																															0	0
		Current 6 Day's Volume Power						"Weekly MACD" Daily Trend					"Weekly MACD" Weekly Trend											50 Day Avg	EPS Trends								0	0
							CURR	CURRENT															Current	Daily Dollar	Qtr Vs. Qtr			Yr Vs. Yr					0	0
Symbol	Name	12/28	12/29	12/30	1/3	1/4	1/5	1/5	1/4	1/3	12/30	12/29	12/23	12/16	12/9	12/2	11/25	11/18	11/11	11/4	RATE	Sym	Price	Volume	Curr	Last	%Gr	Curr	Last	%Gr	PE		0	0
SMSI	Smith Micro Software COM	-60%	43%	91%	210%	-105%	55%	Y9Y1N4N6	Y9Y1N4N6	Y9Y1N4N6	Y7N1N5N7	M-N1N5N7	Y7N1N5N7	Y7N1N5N7	M-N2N6N7	M-N2N6N7	M-N3N7N8	M-N2N6N7	M-N2N6N7	M-N3N6N7	400	SMSI	$1.32	$709,284	-0.27	0.23	NA	-0.18	0.87	NA	-7.3		0	0
FSII	FSI International  Inc. COM	-62%	106%	-80%	126%	-75%	124%	Y5Y3Y3Y3	Y5Y3Y3Y3	Y6Y3Y4Y3	Y5Y3Y3Y2	Y5Y3Y3Y3	Y6Y3Y3Y3	Y4Y2Y2Y1	Y6Y3Y2Y1	Y6Y2Y1Y0	M-N0N2N2	Y4Y1N0N1	M-N1N2N3	Y3Y1N1N2	1100	FSII	$3.87	$1,493,842	-0.08	-0.06	NA	0.20	0.31	-35.5%	19.3		0	0
MU	Micron Technology  Inc. COM	-60%	44%	49%	142%	146%	185%	Y5Y2Y1Y0	Y4Y2Y1Y0	Y4Y1Y0N0	Y2Y1N0N1	Y2Y1N0N1	Y3Y1N0N1	M-N0N1N2	Y2Y0N1N2	Y1N0N1N2	M-N1N2N2	Y3Y1N1N1	M-N1N2N3	Y2N0N2N2	800	MU	$7.16	$205,794,041	-0.19	0.15	NA	-0.18	1.78	NA	-39.5		0	0
PWAV	Powerwave Technologies  Inc. COM	-74%	69%	116%	-217%	-89%	-86%	Y5Y2Y1N0	Y6Y2Y1N0	Y7Y3Y1Y0	Y7Y3Y2Y0	Y7Y3Y1N0	Y9Y3Y2Y0	Y6Y2N0N2	Y9Y6Y2Y1	Y9Y8Y3Y1	M-N3N6N7	N0N4N6N7	N1N4N6N7	N3N5N7N7	700	PWAV	$1.95	$911,393	0.04	0.00	######	0.08	-0.11	NA	23.6		0	0
MOSY	MoSys  Inc. COM	-56%	68%	1672%	-445%	143%	-117%	Y5Y2Y0N1	Y5Y2Y0N0	Y5Y2Y0N0	Y7Y3Y1Y0	M-N1N2N3	Z1N1N2N3	N0N1N3N3	N0N1N3N3	N0N1N2N3	N2N2N3N4	M-N1N2N2	N1N1N2N3	N0N1N2N3	600	MOSY	$3.95	$560,135	-0.14	-0.15	NA	-0.50	-0.54	NA	-7.9		0	0
BCSI	Blue Coat Systems  Inc. COM	-35%	33%	-62%	-71%	122%	38%	Y4Y2Y3Y3	Y4Y2Y3Y3	Y4Y2Y3Y3	Y5Y2Y3Y3	Y5Y3Y3Y3	Y5Y2Y3Y2	Y7Y3Y3Y3	Y9Y4Y3Y3	Y3Y1N0N1	Y2Y0N1N1	Y3Y1N1N1	M-N0N1N2	Y3Y0N1N2	950	BCSI	$25.59	$57,216,579	0.20	0.38	-47.4%	1.02	1.55	-34.2%	25.1		0	0
RVSN	Radvision Ltd. COM	63%	-24%	77%	150%	68%	-52%	Y4Y2Y3Y2	Y5Y2Y3Y2	Y5Y2Y3Y2	Y5Y2Y3Y2	Y4Y2Y2Y2	Y6Y3Y3Y2	Y7Y3Y3Y2	Y6Y2Y1Y1	Y4Y1N0N1	R0N1N3N3	M-N1N2N3	Y1N0N2N2	M-N0N2N2	900	RVSN	$8.62	$793,401	-0.40	0.02	NA	-0.95	0.24	NA	-9.1		0	0
ACLS	Axcelis Technologies  Inc. COM	-64%	86%	97%	51%	-43%	346%	Y4Y2Y1N0	Y2Y0N1N1	Y3Y1N0N1	Y2Y0N1N2	Y2Y0N1N2	Y2Y0N1N1	M-N0N1N2	Y2Y0N1N2	Y2Y0N1N2	R1N1N3N3	M-N1N2N3	Y2Y0N1N2	Y3Y1N1N2	600	ACLS	$1.54	$877,362	0.01	-0.05	NA	0.09	-0.29	NA	17.1		0	0
AVID	Avid Technology  Inc. COM	-46%	110%	-70%	79%	-46%	-34%	Y4Y1N1N2	Y4Y1N1N2	Y4Y1N1N2	Y4Y1N1N3	Y4Y1N1N2	Y5Y1N1N2	Y3Y0N2N3	Y3Y0N3N3	Y3N0N3N4	M-N1N4N4	Z2N1N4N4	Z1N1N4N4	N0N2N4N5	250	AVID	$8.61	$2,522,351	0.01	0.04	-75.0%	0.26	-0.17	NA	33.1		0	0
EMKR	Emcore Corporation COM	870%	-345%	-140%	128%	-53%	132%	Y4Y0N2N3	Y2N1N3N4	Y3N0N3N4	M-N1N4N4	M-N1N3N4	M-N1N3N4	M-N2N4N4	Z2N1N3N4	M-N1N3N4	N0N2N4N4	M-N1N3N4	N1N2N4N4	N1N2N4N4	100	EMKR	$1.04	$632,369	-0.04	-0.01	NA	-0.25	-0.29	NA	-4.1		0	0
AIXG	Aixtron SE NA SPONSORED ADR R	-60%	42%	34%	113%	65%	-53%	Y4Y0N3N4	Y4Y0N3N4	Y4Y0N3N4	Y3N1N3N4	Y3N1N3N4	M-N1N4N5	M-N1N4N5	M-N1N4N5	M-N1N4N5	N0N2N5N5	M-N2N4N5	M-N1N4N4	Z3N0N3N4	0	AIXG	$13.74	$4,030,477	0.00	0.56	NA	1.49	1.55	-3.9%	9.2		0	0
VOXX	Audiovox Corporation CL A	-85%	-66%	-162%	207%	-228%	-125%	Y3Y2Y2Y2	Y3Y2Y2Y2	Y4Y2Y3Y3	Y3Y2Y2Y2	Y3Y2Y2Y2	Y3Y2Y2Y2	Y2Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y0	R0N0N0N0	Y1Y1Y0Y0	Y3Y1Y1Y1	Y2Y1Y1Y0	750	VOXX	$8.75	$739,791	0.15	0.03	428.4%	1.17	0.92	27.5%	7.5		0	0
PRFT	Perficient  Inc. COM	-60%	78%	-78%	108%	-55%	73%	Y3Y2Y1Y1	Y3Y2Y1Y1	Y3Y2Y1Y1	Y3Y1Y1Y1	Y3Y1Y1Y1	Y3Y1Y1Y0	Y0N0N1N1	R1N1N1N2	R0N0N1N1	R1N1N1N2	V+Y0N0N1	Y2Y1Y1Y0	Y3Y1Y1Y0	650	PRFT	$10.60	$1,319,066	0.22	0.16	37.5%	0.75	0.53	41.5%	14.1		0	0
AKAM	Akamai Technologies  Inc. COM	-71%	49%	-41%	101%	-90%	-114%	Y3Y1Y2Y1	Y3Y1Y2Y1	Y3Y2Y2Y1	Y3Y2Y2Y1	Y3Y2Y2Y1	Y3Y1Y1Y1	M-N0N0N1	Y1Y0Y0N1	Y2Y1Y0N0	V+N0N0N1	V+Y1Y0N1	Y4Y2Y1N0	Y5Y2Y1N0	650	AKAM	$32.43	$155,320,855	0.34	0.34	0.0%	1.47	1.49	-1.3%	22.1		0	0
LSI	LSI Corporation COM	-24%	39%	-34%	96%	97%	233%	Y3Y1Y1Y1	Y2Y1Y0Y0	Y2Y1Y0Y0	Z1Y0N0N0	Z1Y0N0N0	Z1Y0N0N0	N1N1N1N1	Z0N0N1N1	Z0N0N1N1	N2N1N2N2	N1N1N1N1	N0N0N1N1	Z1Y0N0N0	600	LSI	$6.70	$56,545,796	0.05	0.02	169.1%	0.27	0.23	19.7%	24.8		0	0
NEWP	Newport Corporation COM	-59%	62%	-88%	146%	86%	117%	Y3Y1Y1Y1	Y2Y1Y0Y0	Y1Y0Y0N0	Y1Y0N0N0	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y0N0N0	Y2Y1Y0N0	Y1Y0N0N1	R1N1N1N2	V+Y0N0N1	Y3Y1Y0N0	Y3Y1Y0N0	600	NEWP	$15.01	$3,304,248	0.27	0.34	-18.8%	1.56	0.69	125.3%	9.6		0	0
PLXS	Plexus Corp. COM	-41%	40%	-48%	74%	-47%	243%	Y3Y1Y1Y1	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y0N0N0	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y0Y0N0	Y3Y1Y1Y0	Y1Y0N0N1	R1N1N1N2	R0N1N1N1	M-N0N1N1	M-N0N1N1	600	PLXS	$30.29	$9,065,539	0.52	0.65	-20.3%	2.29	2.19	4.6%	13.2		0	0
RTEC	Rudolph Technologies  Inc. COM	-96%	36%	-59%	81%	-35%	87%	Y3Y1Y1Y1	Y2Y1Y1Y1	Y3Y1Y1Y1	Y3Y1Y1Y1	Y3Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y0Y0	Y2Y1Y0N0	Y2Y0N0N0	R1N1N1N2	V+Y0N0N1	Y3Y1Y1Y0	Y4Y1Y0Y0	600	RTEC	$9.48	$1,855,963	0.21	0.28	-25.0%	1.00	0.58	71.5%	9.5		0	0
SANM	Sanmina-SCI Corp COM	-45%	44%	-45%	78%	-37%	34%	Y3Y1Y1Y0	Y2Y1Y1Y0	Y3Y1Y1Y0	Y2Y1Y1N0	Y2Y1Y1Y0	Y3Y1Y1Y0	Y2Y1Y0N0	Y3Y1Y0N0	Y2Y1N0N1	R1N1N2N3	V+Y0N1N1	Y2Y1N0N1	V+Y0N1N1	550	SANM	$9.79	$9,120,516	0.22	0.38	-42.4%	0.83	1.50	-44.5%	11.8		0	0
AEIS	Advanced Energy Industries COM	-98%	92%	-119%	148%	-166%	122%	Y3Y1Y1N0	Y3Y1Y0N0	Y3Y1Y0N0	Y2Y1Y0N0	Y3Y1Y0N0	Y3Y1Y0N0	Y2Y0N0N1	Y3Y1N0N1	Y3Y1N1N1	R0N1N2N3	M-N1N2N2	Y1N0N1N2	M-N0N2N2	450	AEIS	$11.17	$4,402,777	0.21	0.40	-47.5%	1.40	0.91	53.8%	8.0		0	0
RSTI	Rofin-Sinar Technologies  In COM	-52%	43%	-47%	95%	57%	78%	Y3Y1Y0N0	Y2Y1N0N1	Y2Y1N0N1	Y1Y0N1N1	Y2Y0N1N1	Y2Y0N1N1	M-N0N1N2	Y2Y0N1N1	Y3Y1N0N1	R0N1N2N3	M-N1N2N2	M-N1N2N2	M-N0N1N2	400	RSTI	$25.35	$5,151,050	0.60	0.42	42.9%	2.06	1.03	100.0%	12.3		0	0
IVAC	Intevac  Inc. COM	-62%	-54%	-93%	113%	-95%	141%	Y3Y1Y0N1	Y2Y0N0N1	Y2Y1N0N1	M-N0N1N2	V+Y0N1N1	Y3Y1Y0N1	Y2Y0N1N1	Y1N0N1N2	Y1N0N1N2	R2N2N3N3	R0N1N2N2	V+Y0N1N2	Y2Y0N1N1	350	IVAC	$8.16	$850,724	-0.27	0.58	NA	-0.64	1.27	NA	-12.7		0	0
SRI	Stoneridge  Inc. COM	-19%	38%	-47%	56%	-36%	44%	Y3Y1Y0N1	Y3Y1N0N1	Y3Y1N0N1	Y3Y1N0N1	Y3Y1N0N1	Y3Y1N0N1	Y4Y1N0N1	Y4Y1N1N1	Y5Y2N0N1	M-N1N3N4	M-N0N2N3	Y3Y0N2N2	Y4Y0N2N3	350	SRI	$8.88	$1,692,754	0.18	0.08	125.0%	0.67	0.30	123.3%	13.3		0	0
CIEN	Ciena Corporation COM	-37%	47%	-54%	81%	-85%	170%	Y3Y1N0N1	Y2Y0N1N2	Y2Y0N1N2	Y2N0N1N2	Y2Y0N1N2	Y2N0N1N2	R0N1N2N3	Y1N0N2N2	M-N1N2N2	R1N1N3N3	M-N0N2N2	Y3Y0N1N2	Y3Y0N1N2	250	CIEN	$13.18	$70,572,578	0.00	0.00	NA	0.00	0.00	NA	-48.8		0	0
TSU	Tim Holding Company SPONS ADR PFD	-61%	59%	35%	134%	68%	-94%	Y3Y0N1N2	Y3Y0N1N2	Y3Y0N1N2	Y2Y0N1N2	Y2Y0N1N2	Y2Y0N1N2	Y2N0N2N2	Y2N0N2N2	Z1N0N2N3	N0N1N3N3	M-N1N3N3	M-N1N2N3	Z1N1N2N3	100	TSU	$26.48	$26,822,178	0.44	0.17	155.1%	3.95	0.78	409.5%	6.7		0	0
ASYS	Amtech Systems  Inc. COM	-38%	52%	72%	67%	72%	-84%	Y3N0N2N3	Y3N0N2N3	Y2N0N2N3	Y2N1N3N4	M-N1N3N4	Y2N1N3N4	M-N1N3N4	M-N1N3N4	M-N1N3N4	R1N2N4N5	M-N2N3N4	M-N0N2N3	Y4Y0N2N3	-100	ASYS	$8.88	$2,041,182	0.50	0.58	-13.8%	2.53	1.03	145.9%	3.5		0	0
TQNT	Triquint Semiconductor COM	-29%	30%	30%	53%	-67%	45%	Y3N0N2N3	Y2N0N3N3	Y3N0N2N3	Y2N0N3N4	Y2N1N3N4	Y3N0N3N3	M-N1N3N4	Y1N1N3N4	M-N1N3N4	N1N3N4N5	N1N2N4N5	N0N1N3N4	N0N2N3N4	-100	TQNT	$4.95	$26,484,084	0.09	0.69	-87.4%	0.50	1.05	-52.2%	9.8		0	0
SIMO	Silicon Motion Technology Co SPONSORED ADR	-70%	32%	-39%	64%	78%	139%	Y2Y2Y4Y6	Y1Y1Y4Y6	Y0Y1Y4Y5	Y0Y1Y3Y5	Y1Y1Y4Y5	Y1Y1Y4Y6	Y1Y1Y4Y5	Y2Y2Y4Y6	Y2Y1Y4Y6	R0Y1Y3Y4	Y2Y2Y4Y6	Y3Y2Y5Y6	Y4Y3Y5Y7	950	SIMO	$22.27	$15,187,114	0.40	0.16	150.0%	1.05	-0.04	NA	21.2		0	0
CALD	Callidus Software  Inc. COM	-71%	37%	-47%	148%	95%	-487%	Y2Y1Y2Y2	Y3Y1Y2Y2	Y3Y1Y2Y2	Y3Y1Y2Y2	Y3Y2Y2Y2	Y3Y1Y2Y2	Y2Y1Y1Y1	Y3Y1Y1Y1	Y1Y0Y0Y0	R2N1N1N1	V+Y0Y0Y0	V+Y0Y0Y0	Y2Y1Y0Y0	600	CALD	$6.52	$1,249,316	0.01	0.01	0.0%	0.02	-0.26	NA	326.0		0	0
CCMP	Cabot Microelectronics Corpo COM	-57%	92%	-94%	144%	-71%	80%	Y2Y1Y2Y2	Y2Y1Y1Y1	Y2Y1Y2Y2	Y2Y1Y1Y1	Y3Y1Y2Y2	Y3Y1Y2Y2	Y3Y1Y1Y1	Y1Y0Y0N0	Y1Y0N0N0	R0N0N1N1	Y1Y0Y0N0	Y2Y1Y0Y0	Y2Y0N0N0	600	CCMP	$48.36	$8,532,256	0.40	0.57	-29.8%	2.20	2.03	8.4%	22.0		0	0
EBIX	Ebix  Inc. COM	189%	106%	-73%	100%	-107%	49%	Y2Y1Y2Y2	Y2Y1Y2Y2	Y3Y2Y2Y2	Y2Y1Y2Y2	Y3Y2Y2Y2	Y2Y1Y1Y1	Y2Y1Y1Y1	Y3Y1Y1Y1	Y3Y1Y1Y1	Y3Y1Y1Y0	Y2Y1Y0N0	Y1Y0N0N1	Y2Y0N1N1	600	EBIX	$22.60	$11,010,946	0.41	0.43	-4.7%	1.64	1.42	15.5%	13.8		0	0
INSP	InfoSpace  Inc. COM	-81%	87%	-166%	118%	-84%	90%	Y2Y1Y2Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Y3Y2Y3Y3	Y3Y2Y2Y3	Y2Y1Y1Y1	Y2Y1Y1Y1	Z2Y1Y1Y1	N1N0N1N1	N0N0N0N0	N0N0N0Y0	N1N0N0N0	600	INSP	$11.12	$2,951,787	0.07	0.05	40.0%	0.30	0.30	0.0%	37.1		0	0
LAVA	Magma Design Automation  Inc COM	52%	33%	27%	-144%	35%	-93%	Y2Y1Y2Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Y3Y2Y2Y2	Y4Y2Y2Y2	Y6Y3Y2Y2	M-N0N1N1	Y2Y1Y0Y0	Z1Y0N1N1	Z2Y1N0N0	600	LAVA	$7.15	$17,971,561	0.10	0.07	42.9%	0.27	0.03	710.6%	26.0		0	0
NVLS	Novellus Systems  Inc. COM	-40%	30%	-38%	-75%	72%	104%	Y2Y1Y2Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Y3Y1Y2Y2	Y2Y1Y1Y1	Y1Y1Y1Y1	R1N0N0N0	Y1Y1Y1Y1	Y2Y1Y1Y1	Y3Y1Y1Y1	600	NVLS	$41.54	$106,567,214	0.72	0.88	-18.2%	3.58	2.40	49.2%	11.6		0	0
STX	Seagate Technology PLC COM	-39%	28%	68%	53%	79%	274%	Y2Y1Y2Y2	Y1Y1Y1Y2	Y1Y1Y1Y1	Y1Y1Y1Y1	R0Y0Y1Y1	Y0Y0Y1Y1	R0Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	V+Y0Y1Y1	V+Y1Y1Y1	Y5Y2Y3Y3	Y7Y3Y3Y3	600	STX	$17.90	$183,759,410	0.32	0.31	5.7%	1.11	3.09	-64.3%	12.7		0	0
WWWW	Web.com Group  Inc. COM	74%	-62%	-169%	99%	-46%	26%	Y2Y1Y2Y2	Y2Y1Y2Y2	Y3Y2Y2Y2	Y2Y1Y2Y2	Y4Y2Y2Y2	Y3Y2Y2Y2	R0N0N0N0	Y1Y0Y0Y0	Y2Y1Y0Y1	R1N1N1N1	Y2Y1Y1Y1	Y3Y1Y1Y1	Y4Y2Y1Y1	600	WWWW	$11.55	$4,051,746	0.31	0.20	55.0%	1.02	0.61	67.2%	11.3		0	0
MPWR	Monolithic Power Systems  In COM	-124%	79%	-63%	104%	-98%	102%	Y2Y1Y2Y1	Y2Y1Y1Y1	Y3Y1Y2Y1	Y3Y1Y1Y1	Y3Y2Y2Y1	Y4Y2Y2Y1	Y3Y1Y1Y1	Y3Y1Y1Y0	Y1Y0N0N1	R1N1N1N2	M-N0N1N1	Y2Y0N0N1	Y2Y0N0N1	550	MPWR	$15.20	$3,592,688	0.23	0.43	-46.5%	0.75	1.20	-37.5%	20.3		0	0
AATI	Advanced Analogic Technologi COM	27%	23%	93%	113%	30%	36%	Y2Y1Y1Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Y3Y1Y2Y2	Y4Y2Y2Y2	Z5Y2Y2Y2	Z0N0N1N1	N1N1N1N1	N1N1N1N1	N3N2N2N2	550	AATI	$5.79	$4,329,754	-0.01	-0.06	NA	-0.16	-0.24	NA	-36.2		0	0
CELL	Brightpoint  Inc. COM	-94%	77%	-62%	117%	-82%	139%	Y2Y1Y1Y2	Y1Y1Y1Y1	Y2Y1Y1Y2	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	R1N0N0N0	Y1Y0Y1Y1	Y1Y0Y1Y1	R2N1N1N1	V+Y0Y1Y1	R0Y0Y0Y1	V+Y0Y1Y1	550	CELL	$11.02	$5,914,060	0.29	0.23	26.1%	1.06	0.76	39.5%	10.4		0	0
AOS	A.O. Smith Corporation COM	-57%	43%	-37%	104%	88%	131%	Y2Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y1Y1Y1Y0	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y0Y0	Y2Y1Y1Y0	Y2Y1Y0Y0	R0N0N1N1	M-N0N0N1	V+Y0N0N0	Y2Y1Y0Y0	500	AOS	$42.01	$22,725,120	0.39	0.69	-43.7%	2.22	2.69	-17.6%	18.9		0	0
BDC	Belden  Inc. COM	-53%	33%	-51%	118%	83%	55%	Y2Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y1Y0Y0Y0	Y1Y0Y1Y0	Y1Y0Y1Y0	V+Y0Y0Y0	Y2Y1Y1Y1	Y1Y0Y0Y0	R1N0N1N1	V+Y0Y0Y0	Y2Y1Y0Y0	Y2Y1Y1Y0	500	BDC	$35.63	$10,393,221	0.65	0.48	34.7%	2.38	1.56	51.9%	15.0		0	0
SSNC	SS&C Technologies Holdings COM	-47%	36%	-49%	90%	-123%	56%	Y2Y1Y1Y1	Y2Y1Y1Y0	Y2Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y0	Y1Y0N0N0	Y1Y0N0N1	R0N1N1N1	Y1Y0N0N1	Y2Y0N0N0	Y1Y0N0N1	500	SSNC	$18.01	$2,603,101	0.28	0.23	21.7%	1.02	0.76	33.6%	17.7		0	0
TER	Teradyne Inc COM	-66%	36%	39%	114%	128%	146%	Y2Y1Y1Y1	Y1Y1Y1Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y0Y0Y0N0	Y1Y0Y0Y0	M-N0N0N0	Y2Y1Y1Y0	Y0Y0N0N0	R2N1N1N1	R0N0N0N0	Y2Y1Y1Y0	Y2Y1Y1Y1	500	TER	$14.62	$59,070,498	0.25	0.65	-62.3%	1.30	1.61	-19.2%	11.2		0	0
TSRA	Tessera Technologies  Inc. COM	-54%	48%	-54%	66%	62%	92%	Y2Y1Y1Y1	Y2Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	V+Y0Y0Y0	Y2Y1Y1Y1	Y3Y1Y1Y1	Y2Y1Y0N0	Y3Y1Y1Y0	Y2Y0N0N1	Y2Y1N0N0	500	TSRA	$17.85	$10,141,199	0.15	0.38	-60.5%	0.90	1.34	-32.8%	19.8		0	0
UTEK	Ultratech  Inc. COM	-36%	51%	-89%	-97%	123%	120%	Y2Y1Y1Y1	Y1Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y1Y0Y0N0	Y2Y1Y1Y0	Y2Y1Y0Y0	R1N1N1N1	M-N0N1N1	Y2Y1N0N0	Y3Y1Y1Y0	500	UTEK	$25.78	$6,336,270	0.39	0.20	100.8%	1.31	0.48	170.3%	19.8		0	0
WCC	Wesco International  Inc. COM	-33%	33%	-35%	92%	-167%	51%	Y2Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y1Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	V+Y0Y0Y0	Y2Y1Y1Y1	Y2Y1Y1Y1	V+N0N0N0	Y2Y1Y0Y0	Y3Y1Y1Y1	Y3Y1Y1Y1	500	WCC	$54.51	$36,372,145	1.13	0.74	52.7%	3.50	2.35	48.9%	15.6		0	0
WDC	Western Digital Corporation COM	-46%	28%	-32%	58%	92%	157%	Y2Y1Y1Y1	Y1Y1Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y1Y0Y0	Y2Y1Y1Y0	Y2Y1Y0Y0	Y3Y1Y1Y1	Y3Y1Y1Y0	N0N1N2N2	N0N1N1N2	M-N0N1N1	Z1N0N1N1	500	WDC	$32.76	$147,894,055	1.10	0.84	30.7%	3.35	5.53	-39.4%	7.8		0	0
CIR	Circor International  Inc. COM	-59%	61%	-96%	78%	-72%	36%	Y2Y1Y1Y0	Y2Y1Y1Y0	Y2Y1Y1Y0	Y2Y1Y0Y0	Y2Y1Y0Y0	Y2Y1Y0Y0	Y2Y0N0N0	Y1Y0N1N1	Y1Y0N1N1	R2N1N2N2	R0N0N1N1	V+Y0N0N1	Y1Y0N0N1	450	CIR	$36.46	$3,551,764	0.63	0.60	4.3%	2.04	0.60	241.1%	17.8		0	0
MRVL	Marvell Technology Group  Lt COM	-38%	23%	24%	57%	59%	236%	Y2Y1Y1Y0	Y1Y0N0N0	Y0N0N0N0	M-N0N0N1	R0N0N0N1	Y0Y0N0N0	R0N0N1N1	Y1Y0N0N0	R0N0N0N1	R1N1N1N1	Y1Y0N0N0	Y1Y0Y0N0	Y0N0N0N1	450	MRVL	$15.23	$170,570,883	0.32	0.38	-16.1%	1.18	1.41	-16.3%	12.9		0	0
COHU	Cohu  Inc. COM	-28%	55%	-97%	107%	-42%	37%	Y2Y1Y0Y0	Y2Y1Y0N0	Y2Y1Y0Y0	Y1Y0N0N1	Y2Y1Y0N0	Y2Y1Y0N0	Y2Y1Y0N0	Y2Y0N0N1	Y0N0N1N1	N2N2N2N3	R0N1N1N2	M-N0N1N1	M-Y0N1N1	400	COHU	$11.96	$858,577	0.14	0.32	-56.2%	1.01	0.67	50.7%	11.8		0	0
ASMI	ASM International NV COM	-47%	67%	-38%	195%	-61%	27%	Y2Y1Y0N0	Y2Y1Y0N0	Y2Y1Y0Y0	Y2Y0Y0N0	Y2Y1Y0N0	Y2Y0N0N0	M-N0N1N1	Y1Y0N0N1	Y1Y0N0N1	R1N1N2N2	M-N0N1N1	Y2Y0N0N0	Y2Y1N0N0	300	ASMI	$29.55	$1,119,522	1.62	0.80	101.4%	4.21	2.07	103.3%	7.0		0	0
BHE	Benchmark Electronics COM	-70%	49%	-52%	123%	-61%	70%	Y2Y1Y0N0	Y1Y0N0N0	Y1Y0N0N0	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N0N1	R0N0N1N1	Y1Y0N0N1	Y0N0N1N1	R1N1N2N2	R0N0N1N1	M-N0N1N1	M-Y0N0N1	300	BHE	$14.34	$4,677,534	0.18	0.38	-52.6%	1.05	1.30	-19.2%	13.7		0	0
DIOD	Diodes Inc. COM	-28%	44%	-71%	90%	-48%	62%	Y2Y1Y0N0	Y1Y0N0N0	Y2Y1Y0N0	Y1Y0N0N0	Y2Y1Y0N0	Y2Y1Y0N0	M-N0N1N1	Y1Y0N0N1	Y1Y0N1N1	R1N1N2N2	M-N0N1N1	V+Y0N0N1	Y4Y1Y1Y0	300	DIOD	$21.89	$7,325,245	0.28	0.51	-45.1%	1.73	1.68	3.0%	12.7		0	0
ESIO	Electro Scientific Industrie COM	-54%	57%	-98%	115%	-99%	81%	Y2Y1Y0N0	Y2Y1Y0N0	Y2Y1Y0Y0	Y2Y1Y0Y0	Y3Y1Y0Y0	Y3Y1Y0Y0	Z1N0N1N1	Z1N0N1N1	Z1N0N1N1	N1N1N2N2	N0N1N2N2	N0N0N1N1	N0N0N1N1	300	ESIO	$14.35	$1,807,579	0.29	-0.02	NA	0.80	-0.03	NA	18.0		0	0
JST	Jinpan International  Ltd. COM	-65%	67%	-112%	135%	78%	81%	Y2Y1Y0N0	Y2Y0N0N1	M-N0N1N2	R0N1N1N2	M-N0N1N1	M-N0N1N2	Y1Y0N1N1	Y2Y0N0N1	M-N0N1N2	N1N1N2N2	M-N0N1N2	Z2Y0N1N1	Z1N0N1N2	300	JST	$9.25	$525,679	0.51	0.27	92.2%	1.48	0.84	75.6%	6.2		0	0
MBT	Mobile TeleSystems ADR SPONSORED	-49%	-44%	36%	79%	-37%	161%	Y2Y1Y0N0	Y1Y0N0N1	Y1Y0N0N1	M-N0N1N1	M-N0N1N1	Y1Y0N1N1	M-N0N1N1	V+Y0N1N1	Y2Y1N0N1	Y2Y1N0N1	M-N0N1N2	M-N0N1N2	Y1N0N1N2	300	MBT	$15.86	$53,441,258	0.36	0.50	-27.2%	1.31	1.72	-23.6%	12.1		0	0
NVMI	Nova Measuring Instruments COM	-61%	-69%	30%	60%	-47%	22%	Y2Y1Y0N0	Y2Y1Y0N0	Y2Y1Y0N0	Y2Y1Y0N0	Y2Y1Y0N0	Y2Y1Y0N0	Y2Y1N0N0	Y1Y0N1N1	Y1N0N1N1	R1N1N2N2	M-N0N1N1	M-Y0N1N1	Y2Y0N1N1	300	NVMI	$7.41	$922,006	0.22	0.27	-20.2%	1.13	0.69	63.9%	6.5		0	0
ONNN	ON Semiconductor Corporation COM	-29%	24%	29%	49%	92%	144%	Y2Y1Y0N0	Y1Y0N0N0	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N0N1	M-N0N1N1	M-N0N1N1	Y2Y1Y0N0	Y2Y1N0N0	R1N1N2N2	M-N0N1N1	Y1Y0N1N1	Y2Y0N0N1	300	ONNN	$8.01	$64,248,223	0.24	0.20	20.2%	0.73	0.71	2.6%	8.6		0	0
LCRY	LeCroy Corporation COM	-47%	30%	33%	55%	90%	110%	Y2Y1N0N0	Y2Y0N0N0	Y1N0N1N1	Y0N0N1N1	M-N0N1N1	R1N1N1N2	R1N1N1N2	Y1Y0N0N0	Y0N0N1N1	R2N1N2N2	M-N0N1N1	Y2Y0N0N0	Y3Y1Y0Y0	200	LCRY	$9.16	$987,159	0.43	-0.10	NA	0.69	-0.08	NA	13.3		0	0
ZIXI	Zix Corporation COM	-27%	41%	-118%	102%	-62%	32%	Y2Y1N0N0	Y2Y1N0N0	Y2Y1N0N0	Y1Y0N1N1	Y1Y0N1N1	Y2Y1N0N1	Y1Y0N1N1	Z1N0N1N1	Z1N0N1N1	N1N1N2N2	Z0N0N1N1	Z1N0N1N1	N0N1N2N2	200	ZIXI	$2.96	$1,184,848	0.04	0.03	33.3%	0.16	0.07	128.6%	18.5		0	0
LPL	LG.Display Company  Ltd. ADR (SPONSORED)	-63%	53%	-27%	52%	-78%	-96%	Y2Y1N0N1	Y2Y1Y0N1	Y2Y1Y0N1	Y1Y0N0N1	Y2Y0N0N1	M-N0N1N1	M-N0N1N2	V+Y0N1N1	Y3Y1N0N1	M-N0N1N2	Y3Y1N1N1	M-Y0N1N2	Y3Y1N1N2	150	LPL	$11.07	$10,349,058	-0.88	0.27	NA	-1.33	2.24	NA	-8.3		0	0
PKI	PerkinElmer  Inc. COM	-70%	45%	41%	100%	-49%	45%	Y2Y1N0N1	Y2Y0N0N1	Y2Y1N0N1	Y2Y0N0N1	Y1Y0N0N1	Y1Y0N1N1	M-N0N1N2	Y1N0N1N1	Z1N0N1N1	N1N1N2N2	N0N1N1N2	M-N0N1N1	M-N0N1N2	150	PKI	$20.53	$29,093,779	0.24	0.22	4.8%	1.07	1.07	-0.3%	19.2		0	0
CPST	Capstone Turbine Corporation COM	-64%	68%	-65%	-80%	-52%	56%	Y2Y0N0N0	Y1Y0N0N1	Y2Y0N0N1	Y2Y1N0N0	Y2Y1Y0N0	Y3Y1Y0N0	Y2Y1N0N1	Y1N0N1N1	Z1N0N1N2	N2N2N2N3	Y1Y0N1N1	Z1N0N1N1	Z1N0N1N1	150	CPST	$1.16	$3,192,849	-0.03	-0.04	NA	-0.12	-0.14	NA	-9.7		0	0
PLAB	Photronics Inc. COM	-27%	45%	-32%	139%	169%	57%	Y2Y0N0N0	Y2Y0N0N0	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N0N1	Y2Y1N0N0	M-N0N1N1	Y2Y1N0N0	Z1N0N1N1	N2N2N2N3	N1N1N2N2	M-N0N1N1	Y1Y0N1N1	150	PLAB	$6.33	$3,973,978	0.00	0.00	NA	0.00	0.00	NA	23.0		0	0
ITRI	Itron Inc. COM	68%	89%	-54%	105%	-124%	-84%	Y2Y0N0N1	Y2Y0N0N1	Y2Y1N0N1	Y1Y0N1N1	Y2Y0N0N1	Y1Y0N1N1	M-N0N1N2	Y2Y0N1N1	Y1Y0N1N2	R0N1N2N3	M-N0N1N2	Y2Y0N1N2	Y3Y1N1N1	100	ITRI	$36.60	$21,471,803	0.92	1.06	-13.2%	4.06	3.61	12.5%	9.0		0	0
OPWV	Openwave Systems  Inc. COM	-31%	27%	-107%	227%	-40%	-25%	Y2Y0N0N1	Y2Y0N0N1	Y3Y1Y0N0	M-N0N1N1	M-N0N1N1	Y1Y0N1N1	M-N0N1N1	Y1Y0N1N1	Y1Y0N1N1	R1N1N2N2	M-N0N1N1	Y1Y0N1N1	Z2Y1N0N1	100	OPWV	$1.69	$1,089,973	0.11	0.00	NA	-0.10	0.02	NA	-16.9		0	0
RBC	Regal-Beloit Corporation COM	-44%	28%	-23%	51%	-42%	50%	Y2Y0N0N1	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N1N1	Y1Y0N1N1	Y1Y0N1N1	R0N1N1N2	Y1N0N1N1	Y1N0N1N1	R0N1N1N2	R0N0N1N2	M-N0N1N1	Y2Y0N0N1	100	RBC	$53.14	$20,715,583	1.13	1.14	-1.3%	3.64	4.10	-11.0%	14.6		0	0
TTMI	TTM Technologies  Inc. COM	-47%	-45%	-49%	102%	-47%	98%	Y2Y0N0N1	Y1Y0N0N1	Y1Y0N0N1	M-N0N1N1	M-Y0N1N1	Y1Y0N0N1	Y1Y0N1N1	Y2Y0N0N1	Y2Y0N1N1	R1N1N2N2	M-N0N1N2	M-Y0N1N1	Y2Y0N1N1	100	TTMI	$11.51	$6,333,123	0.38	0.42	-9.5%	1.65	0.98	68.4%	7.0		0	0
BGC	General Cable Corporation COM	-43%	42%	-35%	57%	63%	102%	Y2Y0N1N1	Y2Y0N1N1	Y2Y0N1N1	M-N0N1N2	Y1N0N1N2	Y1N0N1N2	M-N1N2N2	Y1N0N1N2	Y1N0N1N2	N1N1N2N3	R0N1N2N2	M-N0N1N2	M-N0N1N2	50	BGC	$27.17	$28,907,504	0.33	0.34	-3.7%	2.47	0.88	178.9%	9.7		0	0
OIIM	O2Micro International  Ltd. .	-70%	178%	179%	134%	258%	53%	Y2Y0N1N1	Y2Y0N1N2	M-N1N2N2	M-N1N2N2	M-N1N2N2	R0N1N2N2	M-N1N2N2	M-N0N1N2	Y1N0N1N2	M-N1N2N2	Y1Y0N1N2	Y2Y0N1N1	Y3Y1N1N1	50	OIIM	$4.45	$806,788	0.06	0.07	-14.3%	0.39	0.45	-13.3%	11.4		0	0
SWIR	Sierra Wireless  Inc. COM	-62%	50%	92%	84%	23%	-29%	Y2Y0N1N1	Y2Y0N1N1	Y2Y0N1N2	Y2Y0N1N2	Y2Y0N1N2	Y2Y0N1N2	M-N1N2N3	M-N0N2N2	Y1N0N2N2	M-N1N2N3	M-N1N2N3	Y1N0N2N2	N1N1N3N3	50	SWIR	$7.19	$677,822	0.15	0.21	-28.6%	0.20	0.57	-64.9%	36.0		0	0
UEIC	Universal Electronics Inc. COM	-79%	40%	104%	64%	-36%	38%	Y2Y0N1N1	Y2Y0N1N1	Y2Y0N1N1	Y2Y0N1N2	Y1N0N1N2	Y1Y0N1N2	Y1N0N1N2	Y1N0N1N2	Y1N0N1N2	N2N2N3N3	R1N1N2N2	M-N0N2N2	R0N1N2N2	50	UEIC	$17.10	$1,394,337	0.53	0.34	55.9%	1.61	1.23	30.9%	10.6		0	0
WSTL	Westell Technologies  Inc. CL A	-44%	71%	-60%	88%	-64%	67%	Y2Y0N1N1	Y2Y0N1N1	Y2Y0N1N1	Y2Y0N1N1	Y2Y0N1N1	Y2Y0N1N1	M-N0N2N2	Y1N0N1N2	Z1N0N2N2	M-N1N2N2	M-N1N2N2	M-N1N2N2	M-N1N2N2	50	WSTL	$2.25	$575,121	0.05	0.07	-28.6%	0.17	0.22	-21.9%	13.1		0	0
ANAD	Anadigics  Inc. COM	-37%	30%	89%	47%	-28%	27%	Y2Y0N1N2	Y2Y0N1N2	Y2Y0N1N2	M-N0N2N3	M-N0N2N3	Y2Y0N1N2	M-N1N2N3	Y1N0N2N3	M-N1N2N3	R1N2N3N4	M-N1N2N3	M-Y0N1N2	Y3Y0N1N2	0	ANAD	$2.35	$1,431,217	-0.15	0.03	NA	-0.43	-0.09	NA	-5.5		0	0
JDSU	JDS Uniphase Corp (CA) COM	-44%	30%	-27%	48%	-44%	118%	Y2Y0N1N2	Y1N0N1N2	Y2Y0N1N2	Y1N0N1N2	Y1N0N1N2	Y1N0N1N2	R1N1N2N3	Y1N0N1N2	Y1N0N2N2	R1N2N3N3	M-N1N2N2	M-N0N1N2	Y2Y0N1N1	0	JDSU	$11.00	$70,035,261	-0.03	0.00	NA	0.28	-0.13	NA	39.1		0	0
KVHI	KVH Industries  Inc. COM	56%	42%	95%	38%	-49%	68%	Y2Y0N1N2	Y1Y0N1N2	Y2Y1N1N1	Y1Y0N1N2	Y1N0N1N2	M-N0N1N2	M-N0N1N2	Y2Y0N1N2	M-N0N2N2	R0N1N2N3	Y2Y0N1N2	Y1N0N2N2	Y1N0N2N2	0	KVHI	$7.93	$588,926	0.04	0.08	-50.0%	-0.03	0.71	NA	-264.3		0	0
RSYS	Radisys Corporation COM	-82%	-95%	-123%	73%	-46%	38%	Y2Y0N1N2	Y2Y0N1N2	Y3Y1N1N2	M-N0N2N2	Y2Y0N1N2	Z3Y0N1N2	Z2Y0N1N2	N0N1N3N3	N2N2N3N4	N4N3N4N4	N3N2N3N4	N2N2N2N3	N1N1N2N2	0	RSYS	$5.55	$817,904	0.22	0.16	37.5%	0.57	0.61	-6.6%	9.7		0	0
VSH	Vishay Intertechnology  Inc. COM	-28%	25%	-43%	64%	-66%	73%	Y2Y0N1N2	Y1N0N1N2	Y1N0N1N2	M-N1N2N2	M-N1N2N2	M-N1N2N2	R0N1N2N3	M-N1N2N2	Y1N0N2N2	R1N2N3N3	R0N1N2N2	Y2Y0N1N1	Y2Y0N1N1	0	VSH	$9.55	$21,697,684	0.31	0.47	-33.8%	1.71	1.26	36.1%	5.6		0	0
MIPS	MIPS Technologies  Inc. COM	-67%	62%	79%	60%	90%	77%	Y2Y0N2N3	Y2Y0N2N3	Y2N0N2N3	Y1N1N2N3	M-N1N2N3	M-N1N2N3	R1N1N3N4	M-N1N2N3	M-N1N2N3	R1N1N3N4	M-N1N2N3	M-N0N2N3	Y3Y0N1N2	-100	MIPS	$4.75	$3,428,878	0.05	0.17	-70.6%	0.32	0.49	-34.7%	14.8		0	0
STEC	STEC  Inc. COM	-30%	43%	-41%	119%	48%	125%	Y2N0N2N2	M-N1N2N3	M-N1N2N3	M-N1N2N3	M-N1N2N3	M-N1N2N3	M-N1N2N3	M-N1N2N3	R0N1N2N3	R1N2N3N3	M-N1N2N3	M-N1N2N3	Y3Y1N1N2	-150	STEC	$9.43	$11,796,965	0.14	0.31	-54.8%	1.04	0.83	25.3%	9.1		0	0
TZOO	Travelzoo  Inc. COM	-54%	-46%	-66%	78%	89%	87%	Y2N0N2N3	M-N1N3N3	M-N1N3N3	M-N1N3N4	M-N1N3N4	M-N1N3N3	Y2N0N2N3	M-N1N3N3	M-N1N3N3	M-N1N3N4	M-N1N3N4	M-N1N3N3	M-N1N3N3	-200	TZOO	$26.87	$17,585,584	0.36	0.22	63.6%	1.33	0.66	101.5%	20.2		0	0
VECO	Veeco Instruments Inc COM	-40%	50%	-66%	79%	35%	99%	Y2N1N2N3	M-N1N3N4	M-N1N3N4	N0N2N3N4	N0N1N3N4	N0N1N3N4	N0N1N3N4	M-N1N3N3	Z1N1N2N3	N1N2N3N4	N1N1N3N3	Z1N0N2N2	Z2N0N2N2	-250	VECO	$22.88	$41,537,611	1.33	1.46	-8.9%	5.62	3.37	66.8%	4.1		0	0
OVTI	OmniVision Technologies  Inc COM	-42%	37%	31%	34%	-30%	48%	Y2N1N3N4	M-N1N3N4	Y2N1N3N4	Y2N1N3N4	M-N1N3N4	Y2N1N3N4	M-N2N4N4	Z2N1N3N4	N0N2N4N5	N2N3N5N5	N2N2N4N5	N1N2N4N4	Z2N0N2N3	-350	OVTI	$12.56	$42,162,347	0.38	0.58	-34.5%	2.64	1.35	95.6%	4.8		0	0
WFR	MEMC Electronic Materials In COM	-29%	40%	44%	42%	-24%	35%	Y2N1N3N4	Y2N1N3N4	Y2N1N3N4	M-N1N3N4	M-N1N4N4	M-N1N3N4	N1N2N4N5	M-N1N3N4	N0N2N4N4	N2N3N4N5	N2N2N4N5	R1N2N3N4	R1N2N3N4	-350	WFR	$4.10	$41,097,178	0.03	0.10	-70.0%	0.18	0.16	12.5%	22.8		0	0
CONN	Conn's  Inc. COM	-21%	25%	56%	219%	-68%	73%	Y1Y1Y3Y4	Y0Y1Y3Y4	Y1Y1Y3Y4	W+Y1Y2Y4	R1Y0Y2Y3	R1Y0Y2Y3	R0Y1Y3Y4	Y4Y2Y5Y6	Y4Y2Y4Y6	Y1Y1Y3Y4	Y1Y1Y3Y4	Y5Y3Y5Y6	Y2Y1Y3Y4	650	CONN	$11.77	$3,420,753	0.00	0.00	NA	0.00	0.00	NA	36.8		0	0
VRTS	Virtus Investment Partners COM	-61%	-89%	-99%	41%	72%	27%	Y1Y1Y2Y3	Y1Y1Y2Y3	Y1Y1Y2Y3	Y1Y1Y2Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	V+Y0Y1Y2	Y2Y1Y2Y3	Y2Y1Y2Y3	Y1Y1Y1Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Z1Y1Y1Y1	550	VRTS	$77.87	$2,020,920	-0.56	0.37	NA	1.08	0.40	169.9%	72.1		0	0
AMSWA	American Software  Inc. CL A	-149%	-167%	108%	127%	109%	-74%	Y1Y1Y2Y2	Y2Y1Y2Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	Y1Y1Y1Y2	Y1Y1Y1Y2	Y2Y1Y1Y2	R2N1N0N0	Y1Y1Y1Y1	Y2Y1Y2Y2	Y1Y1Y1Y1	500	AMSWA	$9.63	$914,969	0.12	0.06	100.0%	0.39	0.23	69.6%	24.7		0	0
NUAN	Nuance Communications  Inc. COM	-51%	35%	-36%	76%	97%	148%	Y1Y1Y2Y2	Y1Y1Y1Y2	Y0Y0Y1Y2	W+Y0Y1Y2	Y0Y0Y1Y2	Y1Y1Y1Y2	W+Y0Y1Y2	Y0Y0Y1Y2	W+Y0Y1Y1	R2N0Y0Y1	R0Y0Y1Y1	Y1Y1Y2Y3	Y2Y1Y3Y3	500	NUAN	$26.72	$101,389,147	0.42	0.33	27.3%	1.37	1.20	14.2%	19.5		0	0
OSIS	OSI Systems  Inc. COM	82%	-49%	-69%	92%	100%	57%	Y1Y1Y2Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	Y0Y0Y1Y2	Y1Y1Y2Y2	Y2Y1Y2Y2	R0Y0Y1Y1	Y1Y1Y1Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	500	OSIS	$49.87	$5,342,325	0.24	0.19	26.3%	1.89	1.43	32.2%	26.4		0	0
CGNX	Cognex Corporation COM	-38%	46%	-99%	91%	94%	129%	Y1Y1Y1Y2	Y1Y1Y1Y2	Y1Y1Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	Y0Y0Y1Y1	Y2Y1Y1Y2	Y1Y0Y1Y1	R1N1N0N0	V+Y0Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	450	CGNX	$37.70	$7,914,185	0.42	0.45	-7.7%	1.66	1.07	55.7%	22.7		0	0
FEIC	FEI Company COM	-53%	54%	-64%	112%	-114%	95%	Y1Y1Y1Y2	Y0Y0Y1Y2	Y1Y1Y1Y2	Y0Y1Y1Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	V+Y0Y1Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	R0Y0Y1Y1	V+Y0Y1Y2	Y2Y1Y2Y2	Y3Y2Y2Y2	450	FEIC	$41.53	$14,797,312	0.62	0.30	107.2%	2.32	1.00	132.0%	17.9		0	0
GRMN	Garmin  Ltd. COM	-68%	85%	-94%	-98%	-104%	81%	Y1Y1Y1Y2	Y1Y1Y1Y1	Y1Y1Y1Y2	Y1Y1Y1Y2	Y1Y1Y2Y2	Y2Y1Y2Y2	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	R0Y0Y0Y0	Y0Y0Y1Y1	Y0Y0Y0Y1	Y1Y1Y1Y1	450	GRMN	$39.64	$47,167,020	0.77	1.43	-46.1%	2.51	4.09	-38.7%	15.8		0	0
AME	Ametek  Inc. COM	-57%	67%	110%	103%	73%	101%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y0Y0Y1	Y1Y0Y1Y1	V+Y0Y0Y0	Y1Y1Y1Y1	Y2Y1Y1Y1	R0N0N0N0	V+Y0Y0Y0	Y2Y1Y1Y1	Y2Y1Y0Y0	400	AME	$43.54	$26,422,759	0.60	0.48	25.0%	2.25	1.58	42.4%	19.4		0	0
AVT	Avnet Inc COM	-52%	56%	-55%	102%	-56%	107%	Y1Y1Y1Y1	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y1Y1Y0	Y1Y1Y1Y0	R0N0N0N0	Y1Y0Y0Y0	Y1Y0Y0Y0	R1N1N1N1	M-N0N0N0	Y1Y0Y0Y0	Y2Y1Y0Y0	400	AVT	$31.46	$43,136,496	0.90	0.90	0.1%	4.33	3.24	33.6%	7.3		0	0
BOFI	BofI Holding Inc COM	114%	79%	114%	151%	-71%	63%	Y1Y1Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y0Y0Y1Y1	Y0Y0Y1Y1	Y0Y0Y1Y1	V+Y0Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y1Y0Y0Y0	400	BOFI	$16.68	$721,687	0.58	0.45	28.9%	2.01	1.97	2.0%	8.3		0	0
CEVA	CEVA  Inc. COM	70%	71%	59%	-92%	-71%	39%	Y1Y1Y1Y1	Y0Y0Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y0Y0Y1Y1	N0N0Y0Y0	N0N0Y0Y1	R0N0Y0Y0	R2N1N0N0	Y1Y0Y1Y1	Y1Y1Y1Y1	Y2Y1Y2Y2	400	CEVA	$30.48	$7,667,083	0.26	0.14	85.7%	0.90	0.49	83.7%	33.9		0	0
CYMI	Cymer  Inc. COM	-72%	31%	-50%	96%	-100%	95%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y2Y1Y1Y1	Y1Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y1Y1Y1Y1	R1N1N1N1	V+Y0N0N0	Y1Y1Y0Y0	Y1Y0Y0Y0	400	CYMI	$50.25	$12,479,466	0.36	0.70	-48.6%	3.27	2.33	40.3%	15.4		0	0
DDIC	DDi Corporation COM	52%	52%	60%	60%	-47%	-34%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y1Y0Y0	R0N0N0N1	Y1Y1Y1Y0	Y1Y1Y0Y0	Y2Y1Y0Y0	400	DDIC	$9.40	$743,496	0.25	0.31	-19.4%	0.94	0.82	14.7%	10.0		0	0
EPAY	Bottomline Technologies  Inc COM	-61%	53%	103%	175%	-75%	85%	Y1Y1Y1Y1	Y1Y0Y0Y1	Y1Y1Y1Y1	Y1Y0Y0Y1	Y1Y0Y0Y0	Y1Y0Y0Y0	N0N0N0N0	N0N0N0N0	Z0Y0Y0Y0	N2N1N1N1	R1N0N0N0	V+Y0Y0Y0	Y1Y1Y1Y1	400	EPAY	$23.42	$4,175,771	0.26	0.27	-3.7%	1.06	1.00	6.0%	22.1		0	0
EQIX	Equinix  Inc. COM	-34%	36%	-39%	-105%	-96%	180%	Y1Y1Y1Y1	Y0Y0Y0Y1	Y0Y0Y0Y1	Y0Y0Y1Y1	Y0Y0Y1Y1	Y0Y0Y1Y1	R0Y0Y0Y0	Y1Y1Y1Y1	Y1Y0Y1Y1	R0N0Y0Y0	Y1Y0Y1Y1	Y1Y0Y1Y1	V+Y0Y0Y0	400	EQIX	$104.75	$70,820,519	0.20	0.24	-16.7%	1.66	1.37	21.2%	63.1		0	0
FELE	Franklin Electric Co. COM	-96%	290%	119%	145%	185%	139%	Y1Y1Y1Y1	Y0Y0Y1Y1	Y0Y0Y1Y1	R0N0Y0Y0	R1N0N0Y0	R0N0Y0Y0	R1N0N0N0	Y0Y0Y1Y1	Y1Y0Y1Y1	R1N1N0N0	Y1Y1Y1Y1	Y2Y1Y1Y1	Y3Y1Y2Y2	400	FELE	$46.51	$6,887,715	0.80	0.52	53.3%	2.51	1.64	53.5%	18.5		0	0
GOOG	Google  Inc. COM	-73%	54%	62%	131%	103%	-117%	Y1Y1Y1Y1	Y1Y1Y1Y2	Y1Y1Y1Y2	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	R1N0Y0Y0	V+Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	400	GOOG	$659.01	$1,851,829,070	9.72	7.64	27.2%	35.29	27.64	27.7%	18.7		0	0
HUB  B	Hubbell  Inc. CL B	-67%	77%	-71%	165%	91%	-95%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	V+N0N0N0	Y1Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	400	HUB  B	$68.00	$11,767,692	1.37	1.18	16.1%	4.22	3.61	16.9%	16.1		0	0
IGTE	Igate Corporation COM	-43%	67%	-63%	127%	-40%	-82%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	V+Y0Y1Y0	Y1Y1Y1Y1	V+Y0Y1Y0	Y2Y1Y1Y1	Y3Y1Y1Y1	Y3Y1Y1Y0	V+Y0N0N1	Y2Y1Y0N0	Y3Y1Y1Y0	Y4Y1Y1Y0	400	IGTE	$16.09	$3,531,166	0.26	0.25	4.0%	0.93	0.78	19.2%	17.3		0	0
INTC	Intel Corp COM	-37%	37%	-37%	77%	85%	93%	Y1Y1Y1Y1	Y1Y0Y1Y1	Y0Y0Y1Y1	W+Y0Y1Y1	Y0Y0Y1Y1	Y0Y0Y1Y1	R1N0Y0Y0	Y1Y1Y1Y1	Y1Y0Y1Y1	R1N0Y0Y0	Y0Y0Y1Y1	Y1Y1Y1Y1	V+Y0Y1Y1	400	INTC	$25.40	$1,342,039,350	0.65	0.52	24.9%	2.35	2.01	16.7%	10.8		0	0
JDAS	JDA Software Group  Inc. COM	-54%	31%	-36%	74%	62%	64%	Y1Y1Y1Y1	Y0Y0Y1Y1	Y1Y0Y1Y1	V+Y0Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	R0N0Y0Y0	V+Y0Y1Y1	Y2Y1Y1Y1	Y3Y1Y1Y1	400	JDAS	$32.88	$10,690,312	0.64	0.47	36.2%	2.15	1.76	22.2%	15.3		0	0
KLIC	Kulicke & Soffa Industries I COM	-37%	20%	-30%	55%	50%	44%	Y1Y1Y1Y1	Y1Y0Y0Y1	Y1Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	R1N1N1N1	Y0Y0Y0Y0	Y0Y0Y0Y0	R2N1N1N1	V+Y0Y1Y1	Y3Y1Y1Y2	Y2Y1Y1Y1	400	KLIC	$9.77	$13,674,165	0.03	0.78	-96.7%	1.73	1.92	-10.3%	5.7		0	0
MENT	Mentor Graphics Corporation COM	-88%	52%	-55%	95%	-56%	71%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y2Y1	Y2Y1Y1Y1	Y1Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y1Y0Y0Y0	Y4Y2Y1Y1	Y2Y1Y0N0	Y2Y1Y0N0	400	MENT	$13.26	$13,431,591	0.25	0.22	13.6%	1.04	0.51	103.9%	12.8		0	0
MSFT	Microsoft Corporation COM	-53%	40%	-49%	120%	152%	107%	Y1Y1Y1Y1	Z1Y1Y1Y1	Z1Y0Y0Y0	Z0Y0Y0Y0	Z0Y0Y0Y0	Z0Y0Y0Y0	Z0Y0Y0Y0	N0N0N0N0	N0N0N0N0	N1N1N1N1	R1N0N0N0	Y0Y0Y0Y0	R0N0Y0Y0	400	MSFT	$27.68	$1,436,463,830	0.68	0.62	9.7%	2.70	2.32	16.4%	10.3		0	0
MTSC	MTS Systems Corporation COM	-85%	44%	-84%	91%	-78%	-81%	Y1Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y0Y0	Y2Y1Y1Y1	Y2Y1Y1Y1	R0N0N0N0	Y2Y1Y1Y1	V+Y0N0N0	Y1Y1Y0Y0	400	MTSC	$41.95	$2,617,745	0.94	0.54	74.6%	3.24	1.14	182.9%	13.0		0	0
ROK	Rockwell Automation COM	-58%	54%	-36%	95%	69%	-72%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	V+Y0Y0Y0	Y2Y1Y1Y1	Y2Y1Y1Y1	M-N0N0N1	Y2Y1Y0Y0	Y3Y1Y1Y1	Y2Y1Y0N0	400	ROK	$75.79	$96,494,349	1.39	0.91	52.7%	4.79	3.05	57.0%	15.8		0	0
ROP	Roper Industries  Inc. COM	-64%	109%	-48%	101%	-52%	100%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	V+Y0Y0Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	R0N0Y0Y0	Y1Y0Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	400	ROP	$89.47	$46,524,589	1.12	0.87	28.7%	4.21	3.08	36.7%	21.3		0	0
SAPE	Sapient Corporation COM	-42%	38%	-41%	66%	-61%	52%	Y1Y1Y1Y1	Y1Y0Y0Y0	Y1Y1Y1Y1	Y1Y1Y1Y0	Y2Y1Y1Y1	Y1Y1Y1Y0	V+Y0N0N0	Y1Y1Y0Y0	Y1Y0Y0N0	R1N1N1N1	V+Y0Y0N0	Y2Y1Y0Y0	Y2Y1Y0Y0	400	SAPE	$12.69	$12,120,589	0.13	0.10	30.0%	0.44	0.32	37.5%	28.8		0	0
SBAC	SBA Communications Corp COM	-55%	84%	53%	137%	127%	-79%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y0Y0Y0Y0	Y1Y0Y1Y1	Y1Y1Y1Y1	R0N0N0N0	V+Y0Y0Y0	Y1Y0Y1Y0	Y1Y1Y1Y0	400	SBAC	$43.13	$45,179,233	-0.30	-0.30	NA	-1.15	-1.67	NA	-37.5		0	0
SLAB	Silicon Laboratories  Inc. COM	-25%	17%	-30%	52%	-32%	92%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	V+Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	V+Y0Y0Y0	Y2Y1Y1Y1	Y3Y1Y1Y1	Y3Y1Y1Y1	400	SLAB	$44.17	$18,720,957	0.26	0.40	-35.3%	0.79	2.12	-63.0%	56.3		0	0
SMTC	Semtech Corporation COM	-47%	55%	-54%	136%	-89%	101%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y2Y1Y1Y1	M-N0N0N0	Y0Y0Y0Y0	Y1Y0Y0Y0	N2N1N1N1	R1N0N0N0	V+Y0Y0Y0	Y1Y0Y0Y0	400	SMTC	$25.42	$12,468,239	0.52	0.48	8.3%	1.82	1.26	44.1%	14.0		0	0
SNX	Synnex Corporation COM	-53%	70%	83%	159%	-112%	74%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y0Y0	V+Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	R0N0N0N0	Y1Y0Y0Y0	Y1Y1Y0Y0	Y2Y1Y1Y0	400	SNX	$31.13	$6,411,009	0.99	0.86	15.1%	3.71	3.09	20.1%	8.4		0	0
TNB	Thomas & Betts Corporation COM	-77%	46%	-54%	90%	-47%	-153%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	V+Y0Y0Y0	Y1Y1Y1Y1	Y2Y1Y1Y1	Y3Y1Y1Y1	400	TNB	$54.99	$18,875,425	1.03	0.81	27.2%	3.31	2.71	22.1%	16.6		0	0
VLTR	Volterra Semiconductor Corpo COM	-52%	63%	96%	-101%	-106%	97%	Y1Y1Y1Y1	Y0Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y0Y0Y0Y0	Y1Y1Y1Y1	Y1Y1Y1Y1	R1N0N0N1	V+Y0Y0Y0	Y2Y1Y1Y1	Y3Y1Y1Y1	400	VLTR	$25.58	$5,680,992	0.35	0.39	-10.3%	1.02	1.48	-31.1%	25.1		0	0
VRSN	VeriSign  Inc. COM	-52%	50%	41%	113%	92%	-101%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y2Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y0Y0	M-N0N0N0	V+Y0Y0Y0	Y1Y1Y0Y0	Y2Y1Y0Y0	400	VRSN	$35.74	$62,591,547	0.39	0.27	44.4%	1.40	1.19	17.6%	25.5		0	0
BRCD	Brocade Communications Syste COM	-49%	24%	-49%	57%	62%	54%	Y1Y1Y1Y0	Y1Y0Y1Y0	V+Y0Y0Y0	V+Y0Y0Y0	Y1Y1Y1Y0	V+Y0Y0Y0	Y1Y1Y1Y0	Y3Y1Y1Y1	Y3Y1Y1Y1	Y3Y1Y0Y0	Y1Y0N0N1	Y2Y0N0N1	Y2Y0N1N1	350	BRCD	$5.36	$41,181,522	0.16	0.14	14.3%	0.50	0.51	-1.3%	10.7		0	0
SYMM	Symmetricom Inc. COM	-48%	48%	-98%	72%	-52%	59%	Y1Y1Y1Y0	Y1Y0Y0Y0	Y2Y1Y1Y1	V+Y0Y0Y0	Y2Y1Y1Y1	Y2Y1Y1Y0	Y1Y0Y0N0	Y3Y1Y1Y1	Y1Y0N0N0	R0N0N1N1	Y1Y0N0N0	V+Y0N0N1	Y1Y0N0N0	350	SYMM	$5.58	$734,027	0.06	0.13	-51.2%	0.18	0.50	-64.0%	31.0		0	0
ARW	Arrow Electronics Inc COM	-62%	45%	67%	112%	-97%	-176%	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	R0N0N0N0	Y1Y0Y0Y0	Y2Y1Y1Y1	R0N0N0N0	Y2Y1Y0Y0	Y2Y1Y0Y0	Y2Y1Y1Y1	350	ARW	$36.71	$33,288,169	1.15	1.00	14.8%	4.93	3.32	48.5%	7.4		0	0
BRKS	Brooks Automation  Inc. COM	-26%	41%	-47%	85%	-55%	76%	Y1Y0Y1Y1	V+Y0Y0Y0	Y1Y0Y1Y1	Y1Y0Y0Y0	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y0Y0	Y2Y1Y1Y1	Y1Y0Y0Y0	R2N1N1N1	V+Y0Y0Y0	Y2Y1Y0Y0	Y3Y1Y1Y1	350	BRKS	$10.36	$4,199,790	0.19	0.38	-50.0%	1.32	0.78	69.2%	7.8		0	0
CCI	Crown Castle International C COM	-46%	83%	57%	143%	103%	-97%	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	Y0Y0Y0Y0	Y1Y0Y0Y0	Z1Y0Y0Y0	N1N0N1N1	N1N0N0N0	R0N0Y0Y0	R0N0N0N0	350	CCI	$44.98	$80,361,464	0.16	-0.49	NA	0.49	-1.24	NA	91.8		0	0
COHR	Coherent  Inc. COM	-38%	43%	-80%	101%	-35%	-112%	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y0Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y0Y0	Y2Y1Y1Y1	Y1Y0Y0Y0	R1N1N1N1	V+Y0Y0Y0	Y2Y1Y1Y1	Y3Y1Y1Y1	350	COHR	$52.79	$5,620,749	1.25	0.39	219.4%	3.67	1.47	150.1%	14.4		0	0
CSCO	Cisco Systems Inc COM	-46%	32%	-38%	78%	100%	-72%	Y1Y0Y1Y1	Y1Y1Y1Y1	Y0Y0Y1Y1	R0Y0Y0Y0	R0Y0Y0Y0	Y0Y0Y1Y0	R0N0Y0Y0	Y1Y1Y1Y1	Y1Y0Y1Y1	R0N0Y0Y0	Y1Y0Y1Y1	Y2Y1Y1Y1	Y1Y1Y1Y0	350	CSCO	$18.92	$987,936,019	0.43	0.42	2.4%	1.62	1.62	-0.2%	11.7		0	0
ENTG	Entegris  Inc. COM	-45%	57%	-46%	-74%	64%	-90%	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	R0Y0Y0Y0	Y1Y1Y1Y1	Y1Y0Y1Y1	R1N1N1N0	V+Y0Y0Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	350	ENTG	$8.73	$9,854,647	0.16	0.17	-4.3%	0.85	0.55	53.3%	10.3		0	0
JBL	Jabil Circuit  Inc. COM	-56%	37%	-34%	73%	88%	102%	Y1Y0Y1Y1	Y0Y0Y0Y1	Y0Y0Y0Y1	R0N0Y0Y0	W+Y0Y0Y1	R0Y0Y0Y1	R1N0Y0Y0	Y1Y0Y1Y1	Y1Y1Y1Y1	R1N1N0N0	V+Y0Y1Y1	Y1Y1Y1Y1	Y2Y1Y1Y1	350	JBL	$20.76	$77,172,420	0.65	0.61	6.6%	2.39	1.82	31.3%	8.7		0	0
LXK	Lexmark International  Inc. COM	-41%	48%	-29%	69%	65%	71%	Y1Y0Y1Y1	Y1Y0Y1Y0	Y1Y0Y1Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y1Y0Y1Y1	V+Y0Y0Y0	Y1Y0Y1Y0	Y1Y0Y1Y0	R0N0N0N0	Y1Y1Y1Y0	Y2Y1Y1Y1	Y2Y1Y1Y0	350	LXK	$34.04	$43,273,622	0.95	1.09	-12.8%	4.74	4.83	-1.9%	7.2		0	0
MKSI	MKS Instruments  Inc. COM	-60%	52%	-74%	136%	-82%	-90%	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	Y2Y1Y1Y1	Y1Y0Y0Y0	R2N1N1N1	R0N0Y0Y0	Y2Y1Y1Y1	Y2Y1Y1Y1	350	MKSI	$27.96	$9,604,577	0.58	0.72	-19.4%	2.71	2.27	19.4%	10.3		0	0
MOLX	Molex  Inc. COM	-32%	31%	-34%	56%	36%	54%	Y1Y0Y1Y1	Y1Y0Y0Y0	Y1Y0Y0Y0	Y0Y0Y0Y0	Y1Y0Y0Y0	Y0Y0Y0Y0	R1N0N0N0	Y1Y0Y1Y1	Y1Y1Y1Y1	R1N0N0N0	V+Y0Y0Y0	Y2Y1Y1Y1	Y2Y1Y1Y1	350	MOLX	$24.67	$23,144,327	0.47	0.46	2.2%	1.78	1.38	29.0%	13.9		0	0
NANO	Nanometrics Incorporated COM	-27%	92%	70%	-81%	42%	66%	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	Y0Y0Y0Y1	Y1Y1Y1Y1	Y1Y0Y0Y1	N2N1N1N1	V+Y0Y0Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	350	NANO	$18.08	$4,675,396	0.32	0.53	-39.1%	2.37	1.29	84.1%	7.6		0	0
TSM	Taiwan Semiconductor Manufac ADR SPONSORED	-50%	32%	-34%	75%	-62%	86%	Y1Y0Y1Y1	Y0Y0Y1Y1	Y1Y0Y1Y1	Y0Y0Y0Y0	Y0Y0Y0Y1	Y0Y0Y0Y0	V+Y0Y0Y0	Y1Y0Y1Y1	Y1Y0Y1Y1	R1N0N0N0	V+Y0Y0Y0	Y1Y0Y1Y1	Y1Y1Y1Y1	350	TSM	$13.26	$158,021,640	0.20	0.28	-28.6%	0.94	0.91	3.3%	14.1		0	0
BBOX	Black Box Corporation COM	-56%	57%	-108%	84%	-46%	74%	Y1Y1Y0Y0	Y1Y0Y0Y0	Y2Y1Y1Y0	V+Y0Y0N0	Y1Y1Y0Y0	Y1Y0Y0Y0	V+Y0N0N0	Y2Y1Y1Y0	Y1Y0Y0N0	R0N1N1N1	Y2Y1Y0N0	Y2Y1Y0N0	Y3Y1Y0N0	300	BBOX	$28.99	$2,286,202	0.83	0.77	8.5%	2.89	3.06	-5.8%	10.0		0	0
CTS	CTS Corporation COM	-67%	45%	-44%	62%	-32%	46%	Y1Y1Y0Y0	Y1Y0Y0Y0	Y1Y1Y0Y0	Y1Y0N0N0	Y1Y0Y0N0	Y1Y1Y0Y0	Y1Y0N0N0	Z1Y0N0N0	Z0Y0N0N1	N2N1N2N2	R1N1N1N1	R0N0N0N1	M-N0N0N0	300	CTS	$9.58	$1,412,513	0.17	0.20	-15.6%	0.60	0.69	-12.2%	15.9		0	0
RDWR	Radware  Ltd. COM	-92%	75%	98%	65%	-73%	34%	Y1Y1Y0Y0	Y1Y0Y0N0	Y1Y1Y0Y0	Y1Y1Y0Y0	Y1Y0Y0Y0	Y2Y1Y1Y0	Y3Y1Y1Y0	Y2Y1Y0N0	Y1Y0N0N1	M-N0N1N1	Y2Y0N0N1	Y2Y0N0N1	Y2Y1N0N1	300	RDWR	$29.60	$3,777,341	0.24	0.17	39.7%	0.81	0.77	5.8%	36.4		0	0
AZZ	AZZ  Inc. COM	-39%	46%	-64%	99%	42%	-69%	Y1Y0Y0Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y0Y0Y0	Y1Y0Y1Y1	Y1Y1Y1Y1	Y0Y0Y0Y0	Y1Y1Y0Y0	Z0Y0N0N0	N2N1N1N1	N0N0N0N0	N1N0N0N0	Z1Y0Y0Y0	300	AZZ	$45.75	$3,381,697	0.76	0.77	-1.3%	3.01	2.62	14.9%	15.2		0	0
QCOM	Qualcomm  Inc. COM	-44%	37%	-31%	73%	115%	75%	Y1Y0Y0Y1	Y1Y0Y0Y1	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	R0N0N0N0	Y0Y0Y0Y0	Y0Y0Y0Y0	R1N0N0N0	Y1Y0Y0Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	300	QCOM	$56.06	$851,291,549	0.80	0.68	17.6%	3.21	2.46	30.5%	17.5		0	0
ADBE	Adobe Systems Inc COM	-34%	36%	-49%	65%	-55%	44%	Y1Y0Y0Y0	Y1Y0Y0N0	Y1Y0Y0Y0	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y0Y0N0	Y0Y0N0N0	R0N0N1N1	M-N0N0N1	Y1Y0Y0N0	Y2Y1Y1Y0	250	ADBE	$28.48	$194,740,947	0.35	0.52	-33.1%	1.65	1.48	11.7%	17.2		0	0
ADI	Analog Devices Inc COM	-55%	38%	-29%	88%	-42%	63%	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	R0N0N0N0	Y0Y0N0N0	Y0Y0N0N0	R1N1N1N1	M-N0N0N0	Y1Y0Y0Y0	Y1Y1Y1Y0	250	ADI	$36.14	$121,713,230	0.60	0.73	-17.8%	2.72	2.36	15.4%	13.3		0	0
AXE	Anixter International Inc COM	-76%	26%	-36%	70%	-54%	-113%	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	V+Y0Y0N0	Y2Y1Y1Y0	Y2Y1Y0Y0	R1N0N1N1	Y2Y1Y0Y0	Y2Y1Y0Y0	Y2Y1Y0Y0	250	AXE	$61.23	$17,772,633	1.53	0.92	66.1%	5.38	2.41	123.1%	9.7		0	0
BELFB	Bel Fuse  Inc. CL B	-55%	37%	-51%	154%	-47%	27%	Y1Y0Y0Y0	Y1Y0Y0Y0	Y2Y1Y1Y0	V+Y0Y0N0	Y1Y0Y0Y0	Y1Y1Y0Y0	Y2Y1Y0Y0	Y2Y1Y1Y0	Y2Y1Y0N0	R2N1N2N2	M-N0N0N1	Y2Y1Y0N0	Y2Y1Y0N0	250	BELFB	$19.33	$704,041	0.00	0.07	-96.1%	-0.79	-1.42	NA	-24.4		0	0
CBE	Cooper Industries PLC. COM	-19%	30%	-29%	81%	-45%	60%	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	R0N0N0N0	Y1Y0Y0Y0	Y1Y1Y0Y0	V+Y0N0N0	V+Y0N0N0	Y2Y1Y0Y0	Y2Y1Y0Y0	250	CBE	$54.40	$121,703,602	0.98	0.85	15.2%	3.72	3.13	19.0%	14.6		0	0
CRUS	Cirrus Logic  Inc. COM	-31%	33%	-35%	73%	-49%	67%	Y1Y0Y0Y0	Y0Y0N0N0	Y0Y0Y0N0	R0N0N0N0	Y0Y0Y0N0	Y0Y0Y0N0	R1N1N1N1	Y1Y0Y0Y0	Y1Y0Y0Y0	R2N1N1N1	R0N0N0N0	V+Y0Y0Y0	Y2Y1Y1Y1	250	CRUS	$16.40	$26,856,598	0.33	0.40	-17.5%	1.13	1.04	8.7%	14.5		0	0
DHR	Danaher Corporation COM	-47%	43%	-43%	75%	-63%	80%	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y0Y0N0N0	Y0Y0Y0Y0	Y0Y0Y0Y0	R0N0N0N0	V+Y0N0N0	Y0Y0Y0Y0	R1N0N1N1	V+Y0N0N0	Y1Y1Y0Y0	Y1Y0Y0Y0	250	DHR	$48.59	$174,768,145	0.73	0.93	-21.6%	2.66	2.46	8.2%	13.5		0	0
MCHP	Microchip Technology  Inc. COM	-39%	44%	-44%	-149%	68%	99%	Y1Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	V+Y0N0N0	Y0Y0Y0Y0	Y0Y0Y0Y0	R1N1N1N1	R0N0N0N0	Y1Y1Y1Y1	Y2Y1Y1Y1	250	MCHP	$36.12	$74,003,132	0.46	0.63	-27.0%	2.18	1.91	14.1%	16.6		0	0
MOLXA	Molex  Inc. CL A	-66%	185%	-16%	80%	43%	82%	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	R1N0N0N0	Y1Y0Y1Y1	Y1Y0Y0Y0	R1N0N0N0	V+Y0Y0Y0	Y1Y1Y1Y0	Y2Y1Y1Y1	250	MOLXA	$20.34	$4,790,254	0.00	0.00	NA	0.00	0.00	NA	0.0		0	0
NICE	NICE-Systems  Ltd. SPONSORED ADR	-54%	-73%	39%	63%	-82%	62%	Y1Y0Y0Y0	Y0Y0Y0Y0	Y1Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y1Y0Y0Y0	R1N0N0N0	Y0Y0Y0Y0	Y0Y0Y0Y0	R1N0N0N0	R0N0Y0Y0	V+Y0Y0Y0	Y1Y1Y1Y1	250	NICE	$34.67	$8,308,864	0.54	0.45	20.0%	2.02	1.69	19.5%	17.2		0	0
NJ	Nidec Corporation SPONSORED ADR	-59%	100%	38%	76%	60%	-40%	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y0Y0Y0N0	Y0Y0N0N0	Y0Y0N0N0	R0N0N0N1	Y1Y0Y0Y0	Y2Y1Y1Y0	Y0Y0N0N0	Y1Y0N0N0	Y0Y0N0N0	M-N0N0N1	250	NJ	$22.19	$802,747	0.23	0.31	-26.8%	1.10	1.51	-26.9%	20.1		0	0
PLT	Plantronics COM	-50%	26%	-37%	101%	-83%	95%	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y1Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	V+Y0Y0Y0	Y1Y1Y1Y1	Y1Y0Y0Y0	R0N0N0N0	Y1Y0Y0Y0	Y1Y1Y0Y0	Y1Y0Y0N0	250	PLT	$35.20	$16,005,564	0.67	0.58	15.5%	2.56	2.20	16.4%	13.8		0	0
QLGC	QLogic Corporation COM	-37%	22%	35%	48%	-35%	50%	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y0Y0Y0	Y1Y0Y0N0	Y2Y1Y0Y0	Y1Y0Y0N0	R0N0N1N1	Y1Y0Y0N0	Y2Y1Y0N0	Y1Y0N1N1	250	QLGC	$15.30	$16,790,329	0.28	0.34	-18.6%	1.42	1.23	15.9%	10.7		0	0
STEL	StellarOne Corporation COM	-56%	59%	-57%	93%	88%	46%	Y1Y0Y0Y0	Y1Y0Y0N0	Y1Y0Y0N0	M-N0N0N0	Y0N0N0N0	R0N0N0N1	R0N0N0N1	Y1Y1Y0Y0	Y1Y0Y0Y0	R2N1N1N1	V+Y0Y0N0	Y2Y1Y1Y0	Y2Y1Y0Y0	250	STEL	$12.03	$1,019,202	0.17	0.13	30.8%	0.52	0.24	116.7%	23.1		0	0
TDS  S	Telephone and Data Systems COM	116%	70%	25%	50%	38%	46%	Y1Y1Y0N0	Y1Y1Y0N0	Y2Y1Y0N0	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y0Y0N0	V+Y0N0N1	Y2Y0N0N0	Y2Y1Y0N0	M-N0N1N2	Y2Y0N0N1	Y3Y1N0N1	Z1N0N1N2	200	TDS  S	$24.07	$3,449,649	0.00	0.00	NA	0.00	0.00	NA	0.0		0	0
ALTR	Altera Corp. COM	64%	31%	-30%	107%	-90%	75%	Y1Y0Y0N0	Y1Y0N0N0	Y1Y0Y0N0	Y1Y0N0N0	Y1Y0Y0N0	Y1Y0Y0N0	R1N1N1N1	M-N0N0N1	Y1Y0N0N0	R1N1N1N1	R0N0N1N1	V+Y0N0N0	Y1Y1Y0Y0	150	ALTR	$37.46	$189,106,616	0.57	0.69	-16.9%	2.62	2.11	24.3%	11.3		0	0
APH	Amphenol Corp COM	-39%	31%	-42%	67%	-48%	89%	Y1Y0Y0N0	Y1Y0N0N0	Y1Y0N0N0	Y1Y0N0N0	Y1Y0N0N0	Y1Y0N0N0	R1N1N1N1	Y0N0N0N1	Y0Y0N0N1	R1N1N1N1	M-N0N0N1	Y1Y0N0N0	Y1Y0Y0N0	150	APH	$46.21	$67,223,634	0.81	0.73	11.0%	3.06	2.48	23.4%	15.1		0	0
BWC	The Babcock & Wilcox Co COM	-62%	-135%	-59%	-223%	160%	89%	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y1Y0Y0	Y2Y1Y0Y0	Y2Y1Y1Y0	Y1Y0N0N0	Y1Y0N0N1	Y1Y0N0N1	M-N0N1N1	V+Y0N0N1	Y2Y1N0N0	Y1Y0N1N1	150	BWC	$23.97	$10,428,269	0.39	0.31	25.8%	1.51	1.03	47.0%	15.8		0	0
EXTR	Extreme Networks  Inc. COM	-34%	45%	65%	108%	-33%	91%	Y1Y0Y0N0	Y0Y0N0N0	Y1Y0Y0Y0	Y0Y0N0N0	Y0Y0N0N0	R0N0N0N0	R0N0N0N1	Y1Y0Y0N0	Y1Y0Y0N0	R0N0N1N1	Y1Y0Y0Y0	Y1Y0Y0N0	Y1Y0N0N0	150	EXTR	$2.99	$1,341,151	0.02	0.05	-66.3%	0.00	0.23	-98.2%	705.2		0	0
KOPN	Kopin Corporation COM	-44%	44%	-58%	69%	-91%	62%	Y1Y0Y0N0	V+Y0N0N0	Y1Y0Y0Y0	V+Y0N0N0	Y1Y0Y0N0	Y1Y1Y0Y0	Y0Y0N0N0	Y2Y1Y0Y0	Z0N0N1N1	N3N2N2N2	V+Y0N0N0	Y1Y0N0N0	Y2Y1Y0Y0	150	KOPN	$3.97	$868,213	0.01	0.02	-50.0%	0.09	0.15	-40.0%	44.1		0	0
SFE	Safeguard Scientifics  Inc. COM	-34%	31%	89%	58%	-40%	-59%	Y1Y0Y0N0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y0Y0N0N0	Y0N0N0N0	Y1Y0N0N0	M-N0N0N1	M-N0N0N0	Y1Y0Y0Y0	R2N1N1N1	R0N0N0N1	V+Y0N0N0	Y1Y0Y0Y0	150	SFE	$16.08	$1,525,803	0.98	0.03	######	7.43	-3.79	NA	2.2		0	0
SUPX	Supertex  Inc. COM	-37%	37%	-56%	109%	-29%	37%	Y1Y0Y0N0	V+Y0N0N0	Y1Y0Y0N0	V+Y0N0N1	Y1Y0N0N0	Y1Y0Y0N0	M-N0N0N1	Y1Y1Y0N0	Y1Y0N0N1	R0N0N1N1	M-N0N0N1	Y1Y0N0N1	Y1Y0N0N1	150	SUPX	$19.35	$769,371	0.14	0.29	-53.3%	0.60	0.85	-29.0%	32.2		0	0
TDS	Telephone and Data Systems COM	-59%	42%	42%	57%	-65%	101%	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y0N0N1	V+Y0N0N1	Y2Y0N0N1	Y2Y1Y0N0	M-N0N1N2	Y2Y1N0N1	Y3Y1N0N1	Y1Y0N1N2	150	TDS	$26.27	$16,605,584	0.68	0.14	385.7%	0.96	-1.28	NA	35.3		0	0
AVX	AVX Corporation COM	-37%	43%	55%	82%	-73%	54%	Y1Y0N0N0	Y1Y0N0N0	Y1Y0N0N0	Y0Y0N0N1	Y0Y0N0N1	Y1Y0N0N0	M-N0N1N1	Y1Y0N0N0	Y1Y0N0N1	R1N1N1N1	M-N0N1N1	V+Y0N0N0	Y1Y0N0N0	50	AVX	$12.92	$3,025,731	0.40	0.40	0.0%	1.56	1.21	28.9%	8.3		0	0
CAP	CAI International  Inc. COM	-26%	35%	-34%	67%	-30%	-67%	Y1Y0N0N0	Y2Y1Y0N0	Y2Y1Y0N0	Y1Y0N0N1	Y2Y0N0N0	Y2Y1N0N0	V+Y0N0N1	Y2Y0N0N1	Y3Y1N0N0	M-N0N1N2	Y2Y0N1N1	V+Y0N1N1	Y3Y1N0N1	50	CAP	$15.55	$1,421,994	0.70	0.39	79.5%	2.44	1.08	125.9%	6.4		0	0
HITT	Hittite Microwave Corporatio COM	-46%	38%	-49%	70%	-64%	54%	Y1Y0N0N0	Y0N0N0N1	Y0N0N0N1	N0N0N1N1	M-N0N1N1	M-N0N1N1	R1N1N1N1	M-N0N0N0	Y1Y0Y0Y0	N1N1N1N1	M-N0N0N1	Y1Y0N0N0	Y1Y0N0N0	50	HITT	$51.50	$11,363,759	0.73	0.69	5.8%	2.76	2.32	19.0%	18.7		0	0
LLL	L-3 Communications Holdings COM	-46%	63%	-56%	124%	-92%	-83%	Y1Y0N0N0	Y1Y0N0N0	Y1Y0N0N0	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N0N0	R0N0N1N1	M-N0N1N1	Y0N0N1N1	R1N1N1N1	M-N0N1N1	Y1Y0N0N0	Y1Y0N0N1	50	LLL	$67.43	$61,959,026	2.24	2.07	8.2%	8.72	7.87	10.8%	7.7		0	0
MSCC	Microsemi Corp COM	-45%	37%	-47%	100%	-47%	94%	Y1Y0N0N0	M-N0N1N1	M-N0N1N1	R0N0N1N1	M-N0N1N1	Y0N0N0N1	R1N1N1N1	Y1Y0N0N0	Y1Y0N0N0	R2N1N1N2	M-N0N0N1	V+Y0N0N0	Y1Y0N0N0	50	MSCC	$17.41	$10,499,344	0.49	0.08	517.1%	0.63	0.90	-30.3%	27.8		0	0
NVDA	NVIDIA Corporation COM	-33%	30%	-27%	70%	52%	87%	Y1Y0N0N0	Y0N0N0N0	R0N0N0N1	R0N0N1N1	R0N0N1N1	M-N0N0N1	R1N1N1N1	Y1Y0N0N0	Y2Y1Y0Y0	R0N0N1N1	R0N0N1N1	Y1Y0N0N0	V+Y0N0N0	50	NVDA	$14.71	$233,546,442	0.29	0.15	93.3%	0.99	0.40	149.7%	14.9		0	0
UNTD	United Online  Inc. COM	-144%	87%	-95%	127%	-88%	60%	Y1Y0N0N0	Y0Y0N0N0	Y1Y1Y0Y0	Y0Y0N0N0	Y1Y0N0N0	Y1Y0Y0N0	M-N0N1N1	N0N0N1N1	Z0Y0N0N1	N2N1N1N2	R1N1N1N1	R0N0N0N1	M-N0N0N0	50	UNTD	$5.53	$4,461,961	0.23	0.25	-8.0%	1.08	1.17	-7.7%	5.1		0	0
ASX	Advanced Semiconductor Engin SPONSORED ADR	-106%	51%	-39%	140%	85%	63%	Y1Y0N0N1	Y0N0N1N1	M-N0N1N1	M-N0N1N1	M-N0N1N1	Y1Y0N0N1	R0N0N1N1	Y1Y0N0N1	Y1Y0N0N0	R0N0N1N1	M-N0N1N1	Y1Y0N0N0	Y2Y0N0N0	0	ASX	$4.53	$4,865,844	0.09	0.13	-28.3%	0.39	0.40	-1.5%	11.6		0	0
ELNK	Earthlink  Inc. COM	-53%	45%	53%	83%	-69%	54%	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N0N1	Z1N0N1N1	Z1N0N1N1	Z1N0N1N1	N0N0N1N1	N0N1N1N2	N0N1N1N1	N2N1N2N2	R0N0N1N1	Y1Y0N0N1	Y0N0N1N1	0	ELNK	$6.57	$7,753,406	0.07	0.20	-65.0%	0.48	1.03	-53.4%	13.7		0	0
HRS	Harris Corporation COM	-75%	77%	-65%	77%	-100%	86%	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N0N1	Y1N0N1N1	Y1Y0N1N1	Y1Y0N0N1	R0N0N1N1	M-N0N1N1	Y0N0N1N1	R1N1N2N2	M-N0N1N1	Y1Y0N0N1	Y1Y0N1N1	0	HRS	$36.68	$37,170,427	1.06	1.27	-16.4%	4.41	4.77	-7.6%	6.5		0	0
INFY	Infosys Ltd ADR SPON RP1/2	-55%	29%	43%	101%	-70%	89%	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N0N1	Y0N0N1N1	M-N0N1N1	R0N0N1N1	R0N1N1N1	M-N0N1N1	M-N0N1N1	R1N1N1N1	R0N0N1N1	V+Y0N0N0	Y2Y0Y0N0	0	INFY	$54.01	$93,213,281	0.72	0.65	10.8%	2.78	2.40	15.8%	19.4		0	0
SCMR	Sycamore Networks  Inc. COM	-67%	75%	-128%	163%	-141%	97%	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N0N0	R0N0N1N1	M-N0N1N1	R0N0N1N1	R0N0N1N1	Y1Y0N0N1	M-N0N1N1	R0N0N1N1	Y1Y0N0N1	Y2Y1Y0N0	Y2Y0N0N1	0	SCMR	$18.81	$1,698,259	-0.03	-0.20	NA	-0.35	-0.26	NA	-53.7		0	0
STK	Seligman Premium Technology Closed End Fund	-146%	118%	146%	62%	65%	81%	Y1Y0N0N1	Z0N0N0N1	Z0N0N1N1	M-N0N1N1	N0N0N1N1	N0N0N1N1	N1N1N1N1	M-N0N1N1	M-N0N1N1	R0N0N1N1	R0N0N1N1	Y1Y0N0N0	Y1Y0N0N0	0	STK	$16.13	$956,385	0.29	0.32	-9.6%	1.72	1.40	23.2%	0.0		0	0
UMC	United Microelectronics Corp ADR (SPONSORED)	53%	-28%	52%	98%	-61%	63%	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N0N0	Y1Y0N0N1	Y1N0N0N1	M-N0N1N1	M-N0N1N1	M-N0N0N1	Y2Y1Y0N0	R0N0N1N1	M-N0N1N1	Y2Y0N0N1	Y2Y1N0N1	0	UMC	$2.18	$5,949,604	0.00	0.00	NA	0.00	0.00	NA	9.9		0	0
UTSI	UTStarcom Holdings Corp COM	16%	100%	-117%	45%	15%	-24%	Y1Y0N0N1	Y2Y0N0N1	Y1Y0N0N1	V+Y0N0N1	Y1Y0N0N1	V+Y0N0N1	Y2Y1N0N1	Y1Y0N1N1	M-N0N1N2	V+Y0N1N1	V+Y0N1N1	Y4Y1Y0N1	Y4Y1N0N1	0	UTSI	$1.40	$630,341	0.00	0.00	NA	0.00	0.00	NA	-4.6		0	0
WBSN	Websense  Inc. COM	-64%	74%	-77%	101%	-94%	-87%	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N1N1	Z1Y0N1N1	Z0N0N1N1	N1N1N2N2	N0N0N1N1	M-N0N1N1	Z1N0N1N1	0	WBSN	$18.52	$6,613,389	0.44	0.37	18.9%	1.46	1.20	21.7%	12.7		0	0
WIT	Wipro  Ltd. SPON ADR 1 SH	-70%	-38%	54%	63%	-84%	-91%	Y1Y0N0N1	Y1Y0N0N1	Y2Y0N0N1	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N1N1	Y2Y1N0N1	Y2Y0N1N1	R0N1N2N2	M-N0N1N2	M-Y0N1N1	M-N0N1N1	0	WIT	$10.12	$5,947,808	0.11	0.12	-8.3%	0.48	0.46	5.3%	21.1		0	0
AMD	Advanced Micro Devices Inc COM	-28%	33%	38%	73%	-46%	66%	Y1Y0N1N1	Y1Y0N1N1	Y1Y0N1N1	Y1N0N1N2	Y1N0N1N2	Y1N0N1N2	R0N1N2N2	Y1N0N1N2	Y1Y0N1N1	N1N1N2N2	M-N0N1N2	Y2Y0N1N1	Z1N0N1N2	-50	AMD	$5.46	$94,466,169	0.13	0.15	-12.7%	1.03	0.24	329.0%	5.3		0	0
AMKR	Amkor Technology Inc COM	-27%	-61%	38%	74%	-35%	50%	Y1Y0N1N1	Y1Y0N1N1	Y1Y0N1N1	M-N0N1N2	M-N0N1N2	Y1N0N1N1	R1N1N2N2	Y1N0N1N1	Y1N0N1N1	R1N1N2N2	M-N0N1N1	Y2Y0N0N1	Y2Y1N0N1	-50	AMKR	$4.61	$8,328,705	0.13	0.30	-56.7%	0.55	1.08	-49.1%	8.4		0	0
BMI	Badger Meter  Inc. COM	-93%	337%	-70%	176%	95%	87%	Y1Y0N1N1	Z1Y0N1N1	Z1N0N1N1	Z0N0N1N1	Z1Y0N1N1	Z1N0N1N1	N1N1N2N2	N0N0N1N1	Z0N0N1N1	N1N1N2N2	R0N0N1N1	R0N0N1N1	Y1Y0N0N1	-50	BMI	$30.40	$3,719,803	0.46	0.60	-23.3%	1.62	1.83	-11.5%	18.8		0	0
CRDN	Ceradyne  Inc. COM	-45%	45%	-48%	67%	-49%	100%	Y1Y0N1N1	M-N0N1N1	Z0N0N1N1	N1N1N1N2	N0N1N1N1	Y0N0N1N1	R1N1N1N2	M-N0N1N1	M-N0N1N1	R1N1N2N2	M-N0N1N1	Y1Y0N0N0	Y2Y1Y0N0	-50	CRDN	$28.85	$6,197,063	0.82	0.18	355.6%	3.10	1.11	179.3%	9.3		0	0
HPQ	Hewlett-Packard Co COM	-47%	41%	53%	64%	-53%	-65%	Y1Y0N1N1	Y1Y0N1N1	Y1Y0N1N1	M-N0N1N2	M-N0N1N2	M-N0N1N2	M-N0N1N2	Y2Y0N0N1	Y2Y0N1N1	M-N0N1N2	Y2Y0N1N1	Y2Y0N1N2	Y2Y0N1N2	-50	HPQ	$26.50	$558,956,379	1.17	1.33	-12.0%	4.87	4.60	5.9%	5.4		0	0
IIVI	II-VI  Inc. COM	-80%	50%	-75%	73%	-70%	80%	Y1Y0N1N1	Y1N0N1N1	Y1Y0N1N1	Y1N0N1N1	Y1N0N1N1	Y1N0N1N1	N0N1N1N2	R0N0N1N1	Y1N0N1N1	N2N1N2N2	M-N0N1N1	M-Y0N1N1	Y1Y0N0N1	-50	IIVI	$18.69	$7,227,143	0.29	0.29	0.0%	1.29	0.83	54.5%	14.5		0	0
MRCY	Mercury Computer Systems  In COM	-99%	110%	-93%	129%	-78%	-88%	Y1Y0N1N1	Y1Y0N1N1	Y1Y0N0N1	Y1N0N1N1	Y1Y0N1N1	Y1N0N1N1	R0N0N1N2	M-N0N1N1	M-N0N1N1	R1N1N2N2	M-N0N1N1	M-N0N1N1	Y2Y0N0N1	-50	MRCY	$13.55	$1,884,855	0.09	0.16	-43.7%	0.64	0.87	-26.1%	21.2		0	0
QUIK	Quicklogic Corporation COM	-80%	-73%	104%	32%	16%	-33%	Y1Y0N1N1	Y2Y0N0N1	Y2Y0N0N1	M-N0N1N2	M-N0N1N2	Y2Y0N0N1	M-N0N1N2	Y4Y1Y0N0	Y3Y1N0N1	R1N2N3N3	Y2Y0N1N2	Y3Y1N1N2	M-N0N2N2	-50	QUIK	$2.70	$616,948	-0.04	0.01	NA	-0.12	-0.06	NA	-22.5		0	0
RIMG	Rimage Corporation COM	54%	193%	86%	147%	70%	120%	Y1Y0N1N1	Y1N0N1N1	Y1N0N1N1	Y1N0N1N1	Z1N0N1N1	Z0N0N1N1	M-N0N1N2	Z0N0N1N2	M-N0N1N2	N0N1N1N2	N0N1N1N2	N0N1N1N2	N1N1N1N2	-50	RIMG	$11.50	$556,206	0.19	0.27	-29.6%	0.74	0.79	-6.3%	15.5		0	0
ORBK	Orbotech  Ltd. COM	-124%	157%	23%	157%	244%	-106%	Y1N0N0N1	Y1Y0N0N1	Y1N0N1N1	M-N0N1N1	M-N0N1N1	M-N0N1N1	M-N0N1N1	Y1Y0N0N1	Y1Y0N0N1	R1N1N1N2	M-N0N1N1	M-N0N1N1	Y1Y0N0N1	-100	ORBK	$10.15	$852,191	0.34	0.54	-37.4%	1.26	0.80	58.3%	8.1		0	0
GLW	Corning Inc COM	-41%	31%	-33%	71%	44%