S&P 500 Stocks - Short Term Technical Stats And Intermediate Term Conditions - | January 5, 2012 | |||||||||||||||||||||||||||||||||||||
-6to-10 | -1to-6 | Curr | 50 Day | WklyMACD | POSITION VALUE/RATING | TREND VALUE/RATING | BREAKOUT / CROSSOVER | Short Term | Short Term | 5 Day | ||||||||||||||||||||||||||||
Day | Day | Day | Avg | Components Current Thru 10/03/05 | 50D EMA | P-to-A | P-to-A | MACD | S | OBV | Rise | Rise | MACD | Mny | 6 | OBV | Technical Rating | Technical RS | Avg | |||||||||||||||||||
Pwr | Pwr | Pwr | Daily $$ | 200D EMA | 50 | 20 | to | t | Mny | to | R | 50 | 20 | Line | Flo | 4 day | 50 | 20 | MACD | Stoc | Mflo | cross | RSI | ST | ST | ST | ST | ST | ST | Daily | ||||||||
Vol | Vol | Vol | Volume | 200D SMA | Day | Day | Signal | o | Flo | 90d | S | Day | Day | Rise | Stoc | Osc | OBV | RSI | Day | Day | Cross | >20 | >0 | 90d | >30 | ST | Position | Trend | Break | Position | Trend | Break | IT | Vola- | ||||
Rank | Rank | Rank | $1,000s | Sym | Name | Sector | Condition | SMA | SMA | Rating | c | Osc | Avg | I | SMA | SMA | Rating | Rise | Rise | Rise | Rise | Sym | SMA | SMA | Over | <80 | <0 | AVG | <70 | Rate | Rating | Rating | Rating | RS | RS | RS | Rate | tility |
21% | 100% | 97% | $189,331 | MU | Micron Technolog | Semiconductor | Y4Y2N0Y0 | 21.96% | 18.01% | 21 | 89 | 10 | -0.6 | 69 | 0.51% | 1.26% | 8.3 | 3.4 | 3.8 | 5.8 | 1.9 | MU | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 5211 | 4267 | 944 | 0 | 100% | 90% | 20% | 525 | 4.7% |
4% | 99% | 99% | $1,521,291 | BAC | Bank of America C | Banking-Money | Y3Y1N3N2 | 8.23% | 14.90% | 18 | 92 | 5 | 4.7 | 65 | -0.14% | 0.48% | 9.8 | 9.8 | 12.4 | 5.0 | 9.0 | BAC | 8.2% | 0.0% | 0.0 | 0.0 | 12.4 | 4.7 | 0.0 | 5305 | 2589 | 1855 | 860 | 95% | 100% | 100% | -50 | 5.2% |
1% | 98% | 98% | $67,635 | PHM | PulteGroup Inc CO | Constr-Resid/C | Y4Y3Y1Y2 | 21.36% | 14.29% | 11 | 87 | -2 | 13.2 | 69 | 0.63% | 0.46% | 8.9 | 1.7 | 5.8 | 3.5 | 7.2 | PHM | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 4713 | 3631 | 1082 | 0 | 99% | 93% | 20% | 800 | 5.3% |
5% | 100% | 100% | $52,022 | LSI | LSI Corporation C | Semiconductor | Y3Y2Y0Y1 | 15.20% | 15.15% | 16 | 92 | 24 | 2.9 | 74 | 0.23% | 0.81% | 9.0 | 2.1 | 10.4 | 4.4 | 9.0 | LSI | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 2.9 | 0.0 | 5951 | 4289 | 1375 | 287 | 100% | 97% | 97% | 475 | 3.2% |
1% | 99% | 98% | $48,901 | MAS | Masco Corporatio | Constr-Supl/Svc | Y4Y3Y1Y1 | 21.33% | 17.29% | 19 | 93 | 13 | 9.1 | 71 | 0.46% | 1.07% | 7.0 | -1.9 | 5.0 | 4.6 | 2.7 | MAS | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 5193 | 4542 | 651 | 0 | 100% | 77% | 20% | 750 | 5.0% |
27% | 99% | 99% | $133,668 | STI | SunTrust Banks In | Banking-Super | Y2Y1N1N1 | 8.46% | 13.13% | 16 | 93 | -7 | 4.2 | 66 | 0.00% | 0.47% | 8.0 | 0.7 | 4.3 | 3.5 | 6.3 | STI | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2823 | 1924 | 900 | 0 | 85% | 89% | 20% | 100 | 4.3% |
23% | 99% | 99% | $88,949 | DNR | Denbury Resource | Enrg-O&G Explo | Y2Y1N0Y0 | 8.26% | 11.40% | 14 | 81 | 6 | 2.2 | 64 | 0.12% | 0.15% | 8.3 | 11.9 | 5.8 | 4.2 | 3.6 | DNR | 0.0% | 0.0% | 0.0 | 0.0 | 5.8 | 2.2 | 0.0 | 4020 | 2243 | 1409 | 369 | 91% | 98% | 98% | 225 | 4.2% |
97% | 89% | 4% | $592,315 | NFLX | Netflix Inc. COM | Retail-Misc | X3N1N6N5 | 4.69% | 10.40% | 16 | 63 | 6 | -7.4 | 58 | -1.03% | 0.78% | 6.0 | 15.2 | -4.9 | 0.4 | -1.9 | NFLX | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2125 | 1423 | 702 | 0 | 76% | 83% | 20% | -1225 | 5.7% |
99% | 95% | 82% | $293,751 | CF | CF Industries Hold | Chem-Fertilizer | X1Y1Y1Y1 | 5.21% | 12.60% | 21 | 94 | 8 | 1.2 | 66 | 0.01% | 0.45% | 7.1 | 2.1 | 1.4 | 4.2 | 1.3 | CF | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 1.2 | 0.0 | 3055 | 2290 | 641 | 124 | 91% | 77% | 89% | 150 | 3.0% |
22% | 97% | 96% | $57,396 | ZION | Zions Bancorporat | Banking-Weste | Y2Y1N1N0 | 8.65% | 11.27% | 14 | 88 | -13 | 2.8 | 66 | -0.04% | 0.41% | 5.6 | -1.3 | 1.7 | 3.3 | 3.6 | ZION | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 2.8 | 0.0 | 2208 | 1424 | 504 | 280 | 76% | 68% | 97% | 150 | 3.6% |
53% | 100% | 100% | $260,223 | MON | Monsanto Compa | Agribusiness/P | X1Y1Y1Y1 | 7.19% | 9.02% | 9 | 88 | 13 | 0.7 | 68 | 0.05% | 0.31% | 6.6 | 5.5 | 11.3 | 5.0 | 9.8 | MON | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.7 | 0.0 | 4084 | 2454 | 1556 | 74 | 94% | 99% | 86% | 150 | 2.1% |
16% | 98% | 92% | $33,950 | FII | Federated Investo | Fin-Invest Mgm | X1Y0N2N1 | 0.56% | 9.08% | 16 | 91 | 12 | -1.4 | 62 | -0.37% | 0.15% | 6.7 | 11.5 | 12.2 | 5.1 | 2.3 | FII | 0.6% | 0.0% | 0.0 | 0.0 | 12.2 | 0.0 | 0.0 | 3513 | 1696 | 1505 | 312 | 81% | 99% | 97% | -175 | 3.6% |
2% | 91% | 92% | $64,124 | GNW | Genworth Financia | Insur-Life/Healt | Y3Y1N2N1 | 9.00% | 8.36% | 10 | 87 | 1 | 2.0 | 61 | 0.19% | 0.18% | 4.8 | 6.2 | 2.2 | 1.8 | 3.4 | GNW | 0.0% | 0.0% | 0.0 | 0.0 | 2.2 | 0.0 | 0.0 | 2770 | 1932 | 784 | 54 | 85% | 86% | 84% | 125 | 4.2% |
12% | 98% | 97% | $54,345 | TER | Teradyne Inc COM | Semiconductor | Y1Y1Y0Y1 | 7.64% | 7.96% | 8 | 87 | 0 | 0.9 | 63 | 0.06% | 0.37% | 5.3 | 11.4 | 7.0 | 4.8 | 4.1 | TER | 0.0% | 0.0% | 0.0 | 0.0 | 7.0 | 0.9 | 0.0 | 3377 | 1727 | 1390 | 261 | 83% | 97% | 96% | 175 | 3.4% |
37% | 96% | 50% | $40,731 | CTAS | Cintas Corporatio | BusSvc-Misc | Y2Y2Y2Y2 | 18.84% | 11.61% | 11 | 95 | 9 | 12.0 | 77 | 0.42% | 0.92% | 2.3 | 0.1 | 4.8 | 3.8 | 0.3 | CTAS | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 4381 | 3939 | 442 | 0 | 99% | 65% | 20% | 500 | 2.1% |
48% | 93% | 32% | $40,624 | OI | Owens-Illinois Inc | Container Prod | Y2Y1N1N1 | 6.30% | 8.12% | 13 | 89 | -2 | 5.6 | 62 | 0.08% | 0.06% | 5.0 | 11.8 | 1.5 | 2.3 | -0.3 | OI | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2535 | 1641 | 894 | 0 | 80% | 89% | 20% | 100 | 3.8% |
19% | 96% | 94% | $604,187 | F | Ford Motor Co CO | Auto-Mfg U.S. & | Y2Y1N1N0 | 6.90% | 8.05% | 10 | 87 | 9 | 2.1 | 64 | -0.17% | 0.25% | 5.0 | 9.0 | 9.0 | 4.2 | 3.8 | F | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 2.1 | 0.0 | 3631 | 2147 | 1273 | 211 | 89% | 96% | 95% | 150 | 2.8% |
77% | 92% | 72% | $190,074 | MRO | Marathon Oil Corp | Enrg-O&G Integ | Y2Y2Y1Y1 | 13.39% | 9.55% | 11 | 94 | 21 | 11.1 | 69 | 0.36% | 0.49% | 3.5 | 1.5 | 5.4 | 3.1 | 0.9 | MRO | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 4348 | 3794 | 554 | 0 | 99% | 71% | 20% | 400 | 2.4% |
77% | 91% | 89% | $1,309,851 | JPM | JPMorgan Chase | Banking-Money | Y2Y1N1N0 | 9.52% | 8.43% | 10 | 93 | 9 | 6.2 | 65 | 0.07% | 0.37% | 4.1 | 1.0 | 5.8 | 0.8 | 2.7 | JPM | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3083 | 2552 | 531 | 0 | 95% | 70% | 20% | 150 | 2.8% |
81% | 94% | 74% | $89,381 | HP | Helmerich & Payn | Enrg-O&G Drillin | Y2Y1Y1Y1 | 12.71% | 8.11% | 8 | 91 | 19 | 11.1 | 66 | 0.48% | 0.28% | 3.8 | 8.2 | 6.5 | 4.6 | 0.9 | HP | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 4480 | 3468 | 1011 | 0 | 99% | 91% | 20% | 300 | 3.1% |
34% | 95% | 85% | $299,829 | ESRX | Express Scripts C | Health-Dent/Me | Y1Y1N0Y0 | 7.69% | 7.52% | 8 | 88 | 7 | 2.6 | 66 | 0.36% | 0.22% | 4.7 | 14.6 | 9.1 | 4.2 | 2.3 | ESRX | 0.0% | 0.0% | 0.0 | 0.0 | 9.1 | 2.6 | 0.0 | 4068 | 2110 | 1474 | 485 | 89% | 98% | 99% | 125 | 2.7% |
1% | 90% | 18% | $29,512 | HCBK | Hudson City Banco | Fin-S&L | Y3Y1N1N1 | 13.85% | 8.86% | 9 | 92 | 1 | 8.2 | 71 | 0.17% | 0.62% | 2.8 | 0.9 | 2.7 | 0.0 | -1.5 | HCBK | 0.0% | 0.0% | 0.0 | 0.0 | 2.7 | 0.0 | 0.0 | 2938 | 2725 | 146 | 67 | 96% | 45% | 86% | 200 | 2.4% |
93% | 94% | 90% | $172,618 | PXD | Pioneer Natural Re | Enrg-O&G Explo | Y1Y1Y1Y1 | 7.12% | 8.07% | 10 | 95 | 17 | 2.8 | 63 | 0.24% | 0.06% | 4.8 | 6.1 | 7.7 | 3.8 | 2.9 | PXD | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 2.8 | 0.0 | 3932 | 2632 | 1025 | 275 | 95% | 91% | 96% | 200 | 2.7% |
6% | 92% | 94% | $106,487 | LEN | Lennar Corporatio | Constr-Resid/C | Y2Y2Y2Y2 | 14.02% | 7.15% | 3 | 81 | -2 | 6.0 | 66 | 0.41% | 0.39% | 3.5 | 3.7 | -1.2 | 2.6 | 3.7 | LEN | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2823 | 2244 | 579 | 0 | 91% | 74% | 20% | 500 | 3.8% |
26% | 96% | 63% | $182,912 | CSX | CSX Corp COM | Transpt-Railroa | Y1Y1N0Y0 | 6.26% | 7.89% | 11 | 89 | 4 | 6.0 | 66 | 0.08% | 0.22% | 4.6 | 6.8 | 4.5 | 4.7 | 0.7 | CSX | 0.0% | 0.0% | 0.0 | 0.0 | 4.5 | 0.0 | 0.0 | 2959 | 1958 | 889 | 112 | 86% | 89% | 88% | 125 | 2.5% |
9% | 98% | 98% | $113,789 | MAR | Marriott Internatio | Trvl&Leisr-Hote | Y1Y1N0N0 | 4.06% | 7.08% | 9 | 84 | -14 | 6.7 | 63 | -0.03% | 0.08% | 5.2 | 9.2 | 10.6 | 4.1 | 5.9 | MAR | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2124 | 694 | 1431 | 0 | 51% | 98% | 20% | 100 | 2.4% |
50% | 97% | 98% | $115,499 | PCAR | PACCAR Inc COM | Transpt-Trucki | Y1Y0N1N0 | 1.45% | 6.54% | 9 | 77 | -6 | -5.9 | 60 | -0.10% | 0.00% | 5.7 | 13.1 | 8.0 | 2.0 | 7.9 | PCAR | 1.5% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2053 | 484 | 1554 | 15 | 44% | 99% | 82% | 0 | 2.5% |
4% | 94% | 93% | $82,927 | DHI | DR Horton Inc COM | Constr-Resid/C | Y2Y2Y2Y2 | 12.44% | 7.22% | 5 | 87 | 1 | 10.8 | 65 | 0.33% | 0.27% | 3.4 | 2.7 | -5.2 | 3.2 | 2.4 | DHI | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2814 | 2441 | 372 | 0 | 94% | 60% | 20% | 500 | 3.4% |
13% | 93% | 95% | $164,785 | FITB | Fifth Third Bancor | Banking-Super | Y2Y1Y1Y1 | 11.13% | 7.89% | 7 | 88 | -3 | 7.0 | 66 | 0.24% | 0.46% | 3.4 | 2.0 | -1.0 | 2.6 | 4.1 | FITB | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2564 | 2046 | 518 | 0 | 87% | 69% | 20% | 300 | 2.7% |
64% | 84% | 62% | $258,253 | DOW | The Dow Chemical | Chem-Diversifi | Y2Y1N0Y0 | 10.12% | 9.09% | 11 | 96 | 31 | 6.0 | 67 | 0.16% | 0.38% | 3.0 | 1.8 | 4.5 | 3.5 | 0.9 | DOW | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 4373 | 3826 | 546 | 0 | 99% | 71% | 20% | 225 | 2.1% |
4% | 95% | 98% | $96,699 | RF | Regions Financial | Banking-Super | Y2Y1N1N1 | 10.88% | 8.07% | 6 | 83 | 14 | 9.0 | 62 | 0.31% | 0.43% | 3.2 | 0.9 | 7.4 | 1.1 | 5.3 | RF | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3547 | 2852 | 695 | 0 | 98% | 82% | 20% | 100 | 3.9% |
60% | 97% | 55% | $164,320 | COG | Cabot Oil & Gas Co | Enrg-O&G Explo | X0Y1Y2Y2 | 3.65% | 6.87% | 8 | 79 | 13 | 5.9 | 59 | 0.30% | -0.20% | 5.6 | 10.2 | 5.1 | 3.6 | 0.7 | COG | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2927 | 1878 | 1049 | 0 | 84% | 92% | 20% | 200 | 3.4% |
5% | 88% | 87% | $33,704 | FHN | First Horizon Natio | Banking-SE | Y2Y1N0Y0 | 13.76% | 7.96% | 6 | 85 | -1 | 9.9 | 65 | 0.35% | 0.65% | 2.7 | 3.2 | 1.6 | 2.6 | 1.8 | FHN | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2964 | 2440 | 524 | 0 | 94% | 69% | 20% | 225 | 3.6% |
61% | 96% | 92% | $177,378 | MHS | Medco Health Solu | Health-Dent/Me | Y1Y1Y1Y1 | 7.83% | 6.68% | 7 | 88 | 5 | 4.7 | 70 | 0.39% | 0.23% | 4.3 | 15.2 | 10.5 | 4.7 | 3.1 | MHS | 0.0% | 0.0% | 0.0 | 0.0 | 10.5 | 4.7 | 0.0 | 4441 | 2097 | 1608 | 736 | 88% | 100% | 99% | 200 | 2.2% |
10% | 91% | 70% | $61,996 | IPG | The Interpublic Gr | BusSvc-Adverti | Y2Y1Y0Y1 | 9.75% | 7.69% | 9 | 93 | 12 | 10.6 | 67 | 0.32% | 0.33% | 3.2 | 2.7 | 7.1 | 4.2 | 1.3 | IPG | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3526 | 2800 | 725 | 0 | 97% | 83% | 20% | 275 | 2.5% |
35% | 93% | 91% | $867,371 | WFC | Wells Fargo & Co | Banking-Money | Y2Y1Y1Y1 | 11.74% | 7.59% | 8 | 92 | 11 | 10.2 | 67 | 0.19% | 0.44% | 2.9 | -1.3 | -1.5 | 3.4 | 2.4 | WFC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3226 | 2954 | 272 | 0 | 98% | 52% | 20% | 300 | 2.4% |
41% | 99% | 100% | $90,469 | ROST | Ross Stores Inc. COM | Retail-Apparel/S | Y1Y1Y3Y2 | 10.73% | 6.24% | 1 | 59 | 4 | 4.1 | 71 | 0.29% | 0.42% | 3.8 | 3.7 | 11.4 | 1.5 | 13.3 | ROST | 0.0% | 0.0% | 3.8 | 0.0 | 11.4 | 0.0 | 0.0 | 4409 | 1982 | 1391 | 1036 | 87% | 97% | 100% | 375 | 3.1% |
45% | 85% | 82% | $145,376 | JCI | Johnson Controls | Auto-Parts & Eq | Y1Y1N1N0 | 6.14% | 7.03% | 10 | 92 | -5 | 1.5 | 64 | -0.02% | 0.10% | 3.9 | 6.0 | 5.0 | 3.3 | 2.0 | JCI | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 1.5 | 0.0 | 2338 | 1358 | 835 | 145 | 74% | 87% | 90% | 50 | 2.1% |
47% | 89% | 90% | $409,488 | DIS | The Walt Disney C | Media-Radio/TV | Y1Y1Y1Y1 | 10.26% | 7.22% | 7 | 96 | 2 | 8.5 | 69 | 0.23% | 0.36% | 3.2 | 0.3 | 8.0 | 2.8 | 2.9 | DIS | 0.0% | 0.0% | 0.0 | 0.0 | 8.0 | 0.0 | 0.0 | 3182 | 2340 | 642 | 200 | 93% | 77% | 95% | 200 | 1.7% |
48% | 83% | 81% | $361,742 | GILD | Gilead Sciences In | Health-Bio/Gene | Y1Y1Y1Y1 | 6.39% | 7.74% | 12 | 96 | -7 | 6.1 | 69 | 0.03% | 0.35% | 3.8 | -1.8 | -9.4 | 3.8 | 2.3 | GILD | 0.0% | 0.0% | 0.0 | 0.0 | -9.4 | 0.0 | 0.0 | 1304 | 1491 | 48 | -235 | 77% | 38% | 6% | 200 | 1.8% |
7% | 85% | 87% | $70,957 | HBAN | Huntington Bancs | Banking-Super | Y2Y1Y0Y0 | 10.64% | 7.96% | 8 | 85 | 5 | 4.8 | 64 | 0.24% | 0.50% | 2.7 | 1.6 | 2.2 | 2.3 | 2.7 | HBAN | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2825 | 2338 | 487 | 0 | 93% | 67% | 20% | 250 | 3.7% |
52% | 90% | 97% | $77,730 | GME | GameStop Corp C | Retail-Consum | X1Y1Y0Y1 | 5.31% | 5.73% | 6 | 76 | 1 | 1.5 | 63 | -0.03% | 0.40% | 4.2 | 4.5 | 2.3 | 0.7 | 9.2 | GME | 0.0% | 0.0% | 0.0 | 0.0 | 2.3 | 0.0 | 0.0 | 2313 | 1331 | 924 | 58 | 72% | 90% | 84% | 125 | 2.9% |
35% | 95% | 79% | $1,321,547 | MSFT | Microsoft Corpora | Comp-Soft Dive | Y1Y1Y1Y1 | 6.59% | 6.47% | 8 | 89 | 3 | -1.2 | 70 | 0.04% | 0.39% | 3.9 | 4.2 | 2.3 | 3.6 | 2.1 | MSFT | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2405 | 1717 | 687 | 0 | 82% | 81% | 20% | 200 | 1.6% |
31% | 88% | 90% | $84,476 | CMA | Comerica Inc COM | Banking-Super | Y2Y1N1N0 | 7.63% | 6.18% | 7 | 89 | 1 | 2.6 | 63 | 0.18% | 0.29% | 3.4 | 3.8 | 2.5 | 2.6 | 3.5 | CMA | 0.0% | 0.0% | 0.0 | 0.0 | 2.5 | 0.0 | 0.0 | 2462 | 1718 | 681 | 63 | 82% | 80% | 85% | 150 | 2.6% |
2% | 87% | 90% | $326,121 | MET | MetLife Inc COM | Insur-Life/Healt | Y1Y1N1N1 | 3.77% | 6.07% | 8 | 87 | -8 | 6.1 | 61 | -0.11% | 0.02% | 4.0 | 3.0 | 6.4 | 2.3 | 4.1 | MET | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1696 | 914 | 782 | 0 | 58% | 86% | 20% | 0 | 2.6% |
98% | 89% | 74% | $286,233 | APA | Apache Corporati | Enrg-O&G Explo | Y1Y0N1N1 | 1.62% | 5.95% | 10 | 83 | 2 | 4.7 | 59 | 0.00% | -0.01% | 4.6 | 15.3 | 6.9 | 4.2 | 1.2 | APA | 0.0% | 0.0% | 0.0 | 0.0 | 6.9 | 0.0 | 0.0 | 2683 | 1129 | 1381 | 173 | 65% | 97% | 93% | -50 | 2.3% |
31% | 83% | 88% | $505,352 | MS | Morgan Stanley C | Banking-Money | Y2Y1N2N1 | 4.18% | 5.18% | 7 | 76 | -10 | 3.6 | 57 | -0.11% | -0.10% | 3.8 | 12.9 | -6.1 | 0.6 | 2.4 | MS | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1363 | 639 | 723 | 0 | 49% | 83% | 20% | 25 | 3.7% |
8% | 88% | 96% | $64,432 | JDSU | JDS Uniphase Cor | Comm-Fib Opt | Y1Y0N2N2 | 1.16% | 6.99% | 12 | 82 | -6 | -5.0 | 57 | -0.04% | 0.26% | 4.1 | 1.2 | 2.5 | 1.0 | 4.1 | JDSU | 1.2% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1016 | 494 | 511 | 12 | 45% | 68% | 81% | -200 | 3.2% |
46% | 81% | 80% | $70,872 | GT | The Goodyear Tire | Auto-Parts & Eq | Y1Y1Y0Y1 | 8.41% | 6.33% | 6 | 87 | 8 | 8.0 | 63 | 0.19% | 0.23% | 3.0 | 7.4 | 6.9 | 3.0 | 1.8 | GT | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3147 | 2237 | 910 | 0 | 91% | 89% | 20% | 175 | 2.8% |
76% | 89% | 67% | $57,130 | QEP | QEP Resources In | N/A | X0Y0N1N1 | -1.69% | 5.68% | 11 | 77 | -4 | 3.2 | 56 | -0.10% | -0.12% | 5.1 | 14.9 | 0.8 | 3.1 | 0.9 | QEP | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1491 | 374 | 1118 | 0 | 41% | 94% | 20% | -150 | 2.7% |
94% | 95% | 95% | $264,762 | CMI | Cummins Inc. CO | Transpt-Trucki | X0Y0N0N0 | 1.06% | 5.36% | 8 | 71 | 0 | -2.2 | 58 | -0.09% | -0.11% | 5.0 | 15.9 | 8.8 | 2.9 | 4.5 | CMI | 1.1% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2241 | 656 | 1574 | 11 | 49% | 100% | 80% | -50 | 2.3% |
7% | 81% | 81% | $66,262 | ETFC | E*Trade Financial | Fin-Invest Bkrs | X1N0N3N2 | -4.27% | 4.74% | 12 | 74 | -9 | -3.2 | 54 | -0.44% | -0.35% | 5.4 | 15.0 | -0.4 | 0.3 | 2.7 | ETFC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 655 | -385 | 1040 | 0 | 23% | 91% | 20% | -400 | 3.4% |
67% | 82% | 14% | $221,952 | BTU | Peabody Energy C | Enrg-Coal | Y1N0N3N2 | -2.80% | 5.95% | 13 | 80 | -6 | -4.8 | 54 | -0.25% | -0.28% | 4.9 | 16.9 | 3.3 | 2.0 | -1.4 | BTU | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1157 | 46 | 1111 | 0 | 33% | 94% | 20% | -350 | 3.6% |
75% | 97% | 99% | $136,063 | WDC | Western Digital Co | Comp-Storag& | Y2Y1Y0Y1 | 13.20% | 4.38% | -3 | 55 | -7 | 8.1 | 64 | 0.38% | 0.17% | 2.8 | 9.4 | 3.2 | 3.0 | 7.6 | WDC | 0.0% | 4.4% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2754 | 1515 | 1195 | 44 | 78% | 95% | 84% | 275 | 2.4% |
69% | 98% | 99% | $234,233 | M | Macy's Inc COM | Retail-Departm | Y1Y1Y2Y2 | 7.66% | 5.72% | 4 | 84 | -5 | 2.8 | 65 | 0.18% | 0.15% | 3.6 | 4.5 | 8.9 | 1.1 | 7.9 | M | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2412 | 1353 | 1059 | 0 | 73% | 92% | 20% | 300 | 2.5% |
53% | 86% | 93% | $139,574 | HOT | Starwood Hotels & | Trvl&Leisr-Hote | Y1Y1N0Y0 | 4.92% | 6.47% | 8 | 88 | 3 | 4.4 | 61 | 0.02% | 0.18% | 3.5 | 4.6 | 3.1 | 2.2 | 4.0 | HOT | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2335 | 1597 | 738 | 0 | 79% | 84% | 20% | 125 | 2.6% |
44% | 87% | 93% | $139,019 | A | Agilent Technolog | Elec-Measure I | Y1Y1N1N0 | 2.77% | 6.55% | 9 | 86 | -2 | 1.1 | 59 | -0.03% | 0.00% | 4.0 | 2.3 | 7.8 | 0.8 | 3.5 | A | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1722 | 1038 | 683 | 0 | 62% | 81% | 20% | 50 | 3.1% |
44% | 91% | 91% | $113,649 | WFM | Whole Foods Mark | Retail-Foodmar | X0Y1Y1Y1 | 6.56% | 6.12% | 7 | 89 | 7 | 0.9 | 68 | -0.04% | 0.21% | 3.4 | 0.9 | 6.9 | 2.8 | 3.8 | WFM | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.9 | 0.0 | 2733 | 1953 | 689 | 92 | 86% | 81% | 87% | 100 | 2.2% |
11% | 85% | 93% | $96,490 | KEY | KeyCorp COM | Banking-Super | Y1Y1Y1Y1 | 9.78% | 6.87% | 5 | 81 | 6 | 3.0 | 67 | 0.23% | 0.45% | 2.4 | 1.5 | 2.6 | 2.7 | 4.3 | KEY | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2780 | 2201 | 578 | 0 | 90% | 74% | 20% | 200 | 3.1% |
65% | 83% | 84% | $1,542,851 | C | Citigroup Inc COM | Banking-Money | Y1Y0N2N1 | 2.03% | 5.29% | 9 | 82 | -1 | 1.7 | 56 | -0.22% | -0.23% | 3.9 | 9.4 | -2.4 | 1.1 | 1.4 | C | 0.0% | 0.0% | 0.0 | 0.0 | -2.4 | 0.0 | 0.0 | 1426 | 853 | 632 | -59 | 55% | 76% | 16% | -125 | 3.7% |
16% | 38% | 35% | $142,895 | AKAM | Akamai Technolog | Internet-Netwo | Y2Y2Y1Y1 | 13.38% | 10.19% | 13 | 93 | 11 | 5.2 | 66 | 0.55% | 0.72% | 0.5 | -1.7 | 0.0 | -1.6 | -0.1 | AKAM | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3011 | 3144 | -133 | 0 | 98% | 29% | 20% | 400 | 1.7% |
9% | 84% | 57% | $81,849 | CBG | CB Richard Ellis Gr | Real Estate Dev | Y1Y0N2N1 | 2.31% | 6.13% | 8 | 87 | -3 | -2.8 | 58 | -0.07% | -0.12% | 3.9 | 8.6 | 3.2 | 2.8 | 1.4 | CBG | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1680 | 826 | 854 | 0 | 54% | 88% | 20% | -125 | 2.9% |
41% | 90% | 85% | $291,912 | APC | Anadarko Petrole | Enrg-O&G Explo | Y0Y1Y1Y1 | 3.49% | 5.55% | 8 | 86 | 0 | 7.4 | 60 | 0.04% | -0.05% | 3.9 | 10.9 | 5.2 | 3.6 | 2.3 | APC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2390 | 1279 | 1111 | 0 | 70% | 93% | 20% | 100 | 1.9% |
89% | 84% | 75% | $305,759 | DE | Deere & Co COM | Machine-Farm | Y1Y1Y0Y1 | 7.19% | 5.83% | 6 | 89 | -1 | 3.3 | 66 | 0.19% | 0.21% | 3.1 | 5.2 | 3.8 | 2.3 | 2.8 | DE | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2317 | 1583 | 734 | 0 | 78% | 84% | 20% | 175 | 1.7% |
54% | 88% | 79% | $420,117 | CMCSA | Comcast Corp CL | Media-Cable/Wi | Y1Y1Y1Y1 | 8.70% | 5.98% | 6 | 92 | -1 | 6.0 | 69 | 0.02% | 0.38% | 2.5 | 1.7 | 9.2 | 3.3 | 1.7 | CMCSA | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2568 | 1874 | 694 | 0 | 84% | 82% | 20% | 200 | 1.6% |
49% | 66% | 6% | $341,329 | X | United States Stee | Steel-Producer | Y2Y1N2N2 | 7.16% | 5.83% | 9 | 89 | 2 | 2.7 | 58 | 0.23% | -0.09% | 2.6 | 8.1 | 1.1 | 1.4 | -3.8 | X | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2049 | 1650 | 399 | 0 | 80% | 61% | 20% | -50 | 3.3% |
8% | 76% | 88% | $54,876 | NWL | Newell Rubbermai | Hsld-Appl/Aud/ | Y1Y1Y1Y1 | 8.42% | 6.35% | 6 | 85 | 0 | 5.1 | 66 | 0.41% | 0.43% | 2.3 | 0.1 | 7.2 | 2.0 | 4.3 | NWL | 0.0% | 0.0% | 0.0 | 0.0 | 7.2 | 0.0 | 0.0 | 2619 | 1825 | 615 | 179 | 83% | 75% | 94% | 200 | 2.8% |
16% | 65% | 41% | $134,610 | NBR | Nabors Industries | Enrg-O&G Drillin | Y1Y1N1N1 | 3.87% | 6.42% | 9 | 81 | 1 | 1.5 | 57 | 0.28% | 0.02% | 2.9 | 5.9 | 4.5 | 0.4 | 0.2 | NBR | 0.0% | 0.0% | 0.0 | 0.0 | 4.5 | 0.0 | 0.0 | 1908 | 1239 | 557 | 113 | 69% | 72% | 88% | 0 | 3.7% |
48% | 77% | 83% | $248,318 | PRU | Prudential Financi | Insur-Life/Healt | Y1Y1N0N0 | 3.59% | 5.70% | 8 | 87 | -1 | -0.7 | 61 | -0.08% | 0.11% | 3.3 | 2.4 | 3.8 | 1.6 | 3.6 | PRU | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1705 | 1112 | 593 | 0 | 65% | 74% | 20% | 100 | 2.4% |
20% | 79% | 75% | $121,845 | BBT | BB&T Corp COM | Banking-Super | Y1Y1Y1Y1 | 10.93% | 6.69% | 6 | 90 | 9 | 11.3 | 67 | 0.21% | 0.54% | 1.5 | -0.6 | 2.1 | 2.7 | 1.6 | BBT | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2994 | 2691 | 303 | 0 | 96% | 55% | 20% | 200 | 2.2% |
77% | 93% | 55% | $100,615 | SWK | Stanley Black & De | Constr-Supl/Svc | Y1Y1Y1Y1 | 8.24% | 6.56% | 7 | 91 | 3 | 10.9 | 65 | 0.24% | 0.30% | 2.2 | 1.9 | 3.6 | 3.6 | 0.6 | SWK | 0.0% | 0.0% | 0.0 | 0.0 | 3.6 | 0.0 | 0.0 | 2697 | 2119 | 487 | 91 | 89% | 67% | 87% | 200 | 2.5% |
12% | 89% | 95% | $214,863 | NVDA | NVIDIA Corporatio | Semiconductor | Y0Y0N1N0 | 1.39% | 4.41% | 5 | 69 | -11 | 2.0 | 56 | -0.04% | -0.19% | 4.6 | 12.7 | 8.9 | 2.0 | 5.9 | NVDA | 1.4% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1544 | 100 | 1430 | 14 | 35% | 98% | 81% | -100 | 2.9% |
28% | 75% | 45% | $200,580 | CBS | CBS Corporation C | Media-Radio/TV | Y1Y1Y1Y2 | 9.30% | 6.24% | 7 | 87 | 9 | 9.5 | 67 | 0.19% | 0.33% | 2.0 | -0.5 | 7.1 | 2.1 | 0.4 | CBS | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2847 | 2465 | 381 | 0 | 94% | 60% | 20% | 250 | 2.6% |
90% | 94% | 88% | $230,225 | COF | Capital One Financ | Fin-Loans | Y1Y0N0Y0 | 3.04% | 3.73% | 5 | 59 | -15 | 6.8 | 58 | -0.01% | -0.06% | 3.9 | 12.8 | -2.1 | 3.1 | 2.6 | COF | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1069 | 88 | 981 | 0 | 35% | 91% | 20% | 75 | 2.7% |
13% | 82% | 85% | $323,867 | NWSA | News Corp A | Media-Radio/TV | Y1Y1Y1Y1 | 7.57% | 5.50% | 6 | 92 | -7 | -0.5 | 65 | 0.13% | 0.18% | 2.4 | 0.2 | 6.6 | 0.9 | 3.0 | NWSA | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1760 | 1279 | 481 | 0 | 71% | 66% | 20% | 200 | 1.7% |
34% | 80% | 82% | $79,972 | MCO | Moody's Corporati | BusSvc-Misc | Y1Y1Y0Y1 | 4.72% | 4.78% | 5 | 82 | -6 | -0.9 | 61 | 0.17% | 0.07% | 3.1 | 11.0 | 5.6 | 0.5 | 3.2 | MCO | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1872 | 870 | 1002 | 0 | 56% | 91% | 20% | 175 | 2.2% |
74% | 75% | 79% | $133,677 | IP | International Pape | Paper Products | Y1Y1Y1Y1 | 8.12% | 6.18% | 6 | 89 | 2 | 7.9 | 68 | 0.26% | 0.32% | 2.0 | -0.2 | 0.3 | 2.6 | 2.3 | IP | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2292 | 1980 | 312 | 0 | 87% | 56% | 20% | 200 | 2.5% |
82% | 92% | 95% | $287,214 | MOS | Mosaic Co COM | Chem-Fertilizer | X1Y0N2N1 | 0.04% | 5.54% | 10 | 82 | 16 | -1.9 | 57 | -0.22% | 0.01% | 3.6 | 4.0 | -3.7 | 2.2 | 3.3 | MOS | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1927 | 1459 | 467 | 0 | 76% | 65% | 76% | -175 | 3.4% |
32% | 71% | 63% | $183,593 | BK | Bank of New York | Banking-Money | Y1Y1N1N1 | 4.46% | 5.84% | 8 | 89 | 8 | 0.6 | 61 | -0.05% | 0.22% | 2.5 | 0.4 | 2.3 | 1.6 | 1.4 | BK | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.6 | 0.0 | 2067 | 1691 | 311 | 65 | 81% | 56% | 85% | 0 | 2.7% |
40% | 88% | 93% | $70,999 | JBL | Jabil Circuit Inc. COM | Elec-Products | Y0Y1Y1Y1 | 3.17% | 4.37% | 5 | 76 | -11 | 6.8 | 58 | 0.02% | -0.03% | 3.6 | 9.7 | 4.5 | 2.5 | 4.8 | JBL | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1588 | 492 | 1096 | 0 | 45% | 93% | 20% | 100 | 2.3% |
96% | 92% | 92% | $100,584 | WHR | Whirlpool Corpora | Hsld-Appl/Aud/ | Y1Y0N2N2 | 0.47% | 4.23% | 6 | 56 | -9 | -0.3 | 55 | -0.35% | 0.13% | 3.9 | 11.6 | 7.1 | 3.7 | 4.3 | WHR | 0.5% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1273 | -40 | 1308 | 5 | 31% | 96% | 78% | -200 | 2.9% |
11% | 79% | 85% | $86,454 | FAST | Fastenal Company | Retail-Bldg Prod | Y1Y1Y3Y3 | 10.34% | 5.96% | 3 | 87 | -3 | 3.3 | 69 | 0.44% | 0.31% | 1.7 | 0.3 | -1.2 | 2.9 | 3.4 | FAST | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2158 | 1802 | 356 | 0 | 83% | 59% | 20% | 450 | 2.4% |
20% | 71% | 34% | $1,082,397 | GE | General Electric C | Conglomerate | Y2Y1Y1Y1 | 11.91% | 6.43% | 5 | 93 | 9 | 7.7 | 70 | 0.25% | 0.53% | 0.9 | 2.0 | 2.4 | 0.4 | -0.2 | GE | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2977 | 2755 | 222 | 0 | 97% | 48% | 20% | 300 | 1.6% |
87% | 75% | 81% | $70,435 | MTB | M&T Bank Corp C | Banking-NE | Y1Y1N0Y0 | 7.80% | 6.01% | 6 | 92 | 5 | 0.7 | 66 | 0.07% | 0.28% | 2.0 | 0.8 | -0.4 | 0.6 | 3.0 | MTB | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.7 | 0.0 | 2311 | 1968 | 277 | 66 | 86% | 53% | 86% | 125 | 1.9% |
40% | 82% | 78% | $1,234,676 | INTC | Intel Corp COM | Semiconductor | Y0Y1Y1Y1 | 4.65% | 4.86% | 6 | 88 | -5 | 5.7 | 62 | 0.07% | 0.01% | 3.1 | 6.2 | 3.7 | 2.5 | 2.3 | INTC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1826 | 1073 | 753 | 0 | 63% | 85% | 20% | 100 | 1.8% |
71% | 51% | 52% | $33,428 | DV | DeVry Inc. COM | BusSvc-Edu | Y2Y1N2N1 | 7.39% | 7.73% | 11 | 88 | 14 | 6.6 | 66 | -0.40% | 0.51% | 1.5 | 1.2 | 2.0 | 2.7 | 0.8 | DV | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2875 | 2536 | 339 | 0 | 95% | 57% | 20% | 25 | 2.1% |
50% | 79% | 88% | $29,198 | HAR | Harman Internatio | Hsld-Appl/Aud/ | Y0Y0N0Y0 | -0.70% | 4.86% | 9 | 83 | -1 | 3.4 | 57 | -0.15% | -0.16% | 3.9 | 10.4 | 6.2 | 1.9 | 4.4 | HAR | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1752 | 620 | 1133 | 0 | 48% | 94% | 20% | -25 | 2.7% |
78% | 86% | 77% | $91,203 | SHW | Sherwin-Williams | Retail-Bldg Prod | Y1Y1Y1Y1 | 7.94% | 5.91% | 6 | 86 | 18 | 8.5 | 73 | 0.26% | 0.36% | 2.0 | 0.9 | 8.5 | 4.3 | 1.7 | SHW | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3450 | 2782 | 668 | 0 | 97% | 79% | 20% | 200 | 1.7% |
92% | 90% | 91% | $132,191 | HUM | Humana COM | Health-HMO | Y0Y1Y2Y2 | 6.53% | 5.03% | 3 | 73 | -6 | 9.5 | 66 | 0.27% | 0.29% | 2.6 | 10.0 | 13.1 | 3.1 | 4.5 | HUM | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2549 | 1189 | 1360 | 0 | 67% | 96% | 20% | 200 | 2.0% |
85% | 69% | 43% | $37,330 | LUK | Leucadia National | Conglomerate | Y1Y0N2N1 | 2.07% | 5.24% | 9 | 86 | 4 | -2.5 | 57 | -0.23% | 0.04% | 2.9 | 8.1 | 4.9 | 1.1 | 0.3 | LUK | 0.0% | 0.0% | 0.0 | 0.0 | 4.9 | 0.0 | 0.0 | 1942 | 1112 | 707 | 123 | 64% | 83% | 89% | -125 | 2.4% |
17% | 72% | 53% | $26,766 | PKI | PerkinElmer Inc. | Elec-Measure I | Y1Y1N1N1 | 6.37% | 6.32% | 8 | 91 | 7 | 3.0 | 63 | 0.05% | 0.37% | 1.8 | -0.4 | 3.2 | 1.5 | 1.4 | PKI | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2242 | 1963 | 279 | 0 | 86% | 53% | 20% | 0 | 2.1% |
89% | 82% | 80% | $203,587 | PNC | PNC Financial Serv | Banking-Super | Y1Y1Y1Y1 | 10.11% | 5.70% | 4 | 90 | 4 | 8.9 | 66 | 0.18% | 0.43% | 1.3 | 0.2 | 2.3 | 2.9 | 1.7 | PNC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2624 | 2269 | 356 | 0 | 91% | 59% | 20% | 200 | 2.0% |
6% | 84% | 85% | $149,834 | SCHW | Charles Schwab C | Fin-Invest Bkrs | Y1Y0N2N1 | 1.46% | 4.22% | 7 | 76 | -3 | -7.8 | 57 | -0.14% | -0.13% | 3.4 | 11.3 | -1.5 | 1.9 | 2.9 | SCHW | 1.5% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1262 | 389 | 858 | 15 | 42% | 88% | 82% | -125 | 2.9% |
99% | 71% | 72% | $5,076,633 | AAPL | Apple Inc. COM | Comp-Comput | X0Y1Y1Y1 | 6.70% | 5.39% | 6 | 95 | 7 | -1.1 | 70 | 0.06% | 0.34% | 2.1 | 2.8 | 4.5 | 1.9 | 2.7 | AAPL | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2539 | 1962 | 577 | 0 | 86% | 73% | 20% | 100 | 1.1% |
65% | 66% | 8% | $213,858 | ANR | Alpha Natural Res | Enrg-Coal | Y2N0N4N3 | -4.59% | 4.28% | 12 | 82 | -2 | -3.4 | 52 | -0.18% | -0.75% | 4.0 | 14.1 | -2.5 | 1.4 | -2.3 | ANR | 0.0% | 0.0% | 0.0 | 0.0 | -2.5 | 0.0 | 0.0 | 623 | -8 | 695 | -63 | 32% | 82% | 15% | -475 | 4.3% |
89% | 85% | 64% | $182,847 | CMG | Chipotle Mexican | Retail-Restaura | X0Y1Y1Y2 | 6.50% | 4.84% | 6 | 87 | 4 | 5.8 | 66 | 0.05% | 0.29% | 2.2 | 0.2 | 3.6 | 3.7 | 1.1 | CMG | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2196 | 1776 | 420 | 0 | 83% | 63% | 20% | 150 | 1.9% |
24% | 92% | 15% | $293,297 | AA | Alcoa Inc COM | Mining-Misc Or | X1N0N3N2 | -3.55% | 3.66% | 10 | 68 | -6 | -1.2 | 53 | -0.25% | -0.31% | 4.3 | 18.7 | 1.2 | 2.5 | -1.8 | AA | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 914 | -220 | 1134 | 0 | 28% | 95% | 20% | -400 | 2.8% |
84% | 79% | 77% | $188,359 | NSC | Norfolk Southern | Transpt-Railroa | Y0Y1Y1Y1 | 3.79% | 4.71% | 6 | 88 | -15 | 1.0 | 64 | 0.14% | 0.06% | 3.0 | 4.0 | 3.0 | 3.1 | 2.3 | NSC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 1.0 | 0.0 | 1218 | 460 | 659 | 99 | 43% | 78% | 87% | 100 | 1.8% |
72% | 76% | 66% | $319,536 | UNH | UnitedHealth Grou | Health-HMO | Y1Y1Y1Y1 | 9.86% | 5.29% | 4 | 92 | 6 | 4.3 | 71 | 0.15% | 0.43% | 1.4 | 2.5 | 7.0 | 2.6 | 1.4 | UNH | 0.0% | 0.0% | 0.0 | 0.0 | 7.0 | 0.0 | 0.0 | 3051 | 2295 | 582 | 175 | 92% | 74% | 93% | 200 | 1.4% |
2% | 75% | 59% | $163,782 | AFL | Aflac Inc COM | Insur-Life/Healt | Y1Y1Y0Y0 | 3.96% | 5.01% | 8 | 91 | -3 | 2.5 | 60 | 0.07% | 0.01% | 2.5 | 2.4 | 4.4 | 0.4 | 1.1 | AFL | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1492 | 1088 | 404 | 0 | 64% | 61% | 20% | 150 | 2.4% |
1% | 63% | 73% | $113,288 | LNC | Lincoln National C | Insur-Life/Healt | Y1Y1N1N1 | 4.28% | 4.80% | 6 | 85 | -6 | 3.4 | 57 | 0.01% | -0.15% | 2.5 | 6.2 | 6.1 | 0.4 | 1.9 | LNC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1589 | 908 | 682 | 0 | 58% | 80% | 20% | 0 | 2.8% |
28% | 93% | 96% | $66,140 | AES | The AES Corporati | Utilities-Electric | Y1Y1Y0Y1 | 5.66% | 4.57% | 4 | 84 | -11 | 4.3 | 63 | 0.19% | 0.11% | 2.6 | 2.6 | 6.7 | 2.0 | 5.4 | AES | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1595 | 814 | 782 | 0 | 54% | 86% | 20% | 175 | 2.3% |
93% | 83% | 58% | $745,998 | CAT | Caterpillar Inc CO | Machine-Const/ | Y0Y1N0Y0 | 2.78% | 4.34% | 6 | 81 | -13 | 1.9 | 59 | 0.08% | -0.02% | 3.1 | 12.5 | 3.3 | 3.1 | 1.4 | CAT | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 1.9 | 0.0 | 1544 | 307 | 1044 | 193 | 39% | 92% | 95% | 25 | 2.0% |
57% | 63% | 63% | $117,695 | AMP | Ameriprise Financ | Fin-Invest Bkrs | Y2Y1Y0Y0 | 10.20% | 5.99% | 5 | 84 | 11 | 7.3 | 63 | 0.28% | 0.45% | 0.6 | -2.6 | 2.9 | 0.1 | 1.3 | AMP | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2567 | 2514 | 54 | 0 | 95% | 39% | 20% | 250 | 2.3% |
2% | 83% | 88% | $333,108 | USB | U.S. Bancorp COM | Banking-Super | Y1Y1Y1Y1 | 8.12% | 4.97% | 4 | 84 | 5 | 12.1 | 65 | 0.19% | 0.33% | 1.5 | 0.4 | 3.9 | 1.5 | 3.1 | USB | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2481 | 2062 | 419 | 0 | 88% | 63% | 20% | 200 | 1.9% |
26% | 85% | 26% | $399,190 | LOW | Lowe's Companie | Retail-Bldg Prod | Y1Y1Y1Y2 | 11.03% | 4.39% | 1 | 83 | 15 | 9.3 | 65 | 0.39% | 0.32% | 1.2 | 2.8 | 3.4 | 0.8 | -1.2 | LOW | 0.0% | 0.0% | 1.2 | 0.0 | 0.0 | 0.0 | 0.0 | 3237 | 2740 | 263 | 235 | 97% | 51% | 96% | 250 | 2.5% |
96% | 78% | 89% | $131,043 | ISRG | Intuitive Surgical I | Health-Instrum | Y0Y1Y2Y2 | 8.03% | 5.61% | 6 | 91 | 21 | 9.8 | 67 | 0.23% | 0.36% | 1.2 | -1.0 | 10.7 | 1.4 | 2.4 | ISRG | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3446 | 2939 | 507 | 0 | 98% | 68% | 20% | 200 | 1.7% |
54% | 86% | 89% | $64,249 | LIFE | Life Technologies | Health-Bio/Gene | Y1Y0N1N1 | 3.86% | 4.16% | 4 | 76 | -5 | -0.9 | 59 | 0.02% | 0.14% | 2.4 | 11.4 | 5.6 | 0.7 | 4.3 | LIFE | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1733 | 673 | 1060 | 0 | 50% | 92% | 20% | -50 | 2.2% |
23% | 77% | 59% | $74,132 | TXT | Textron Inc COM | Aerospc Defen | Y1Y0N1N0 | 3.39% | 5.00% | 6 | 85 | 6 | -1.4 | 58 | -0.06% | 0.08% | 2.5 | 5.1 | 4.2 | 3.2 | 0.9 | TXT | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1972 | 1308 | 664 | 0 | 71% | 78% | 20% | 0 | 2.8% |
50% | 76% | 83% | $601,411 | MRK | Merck & Co Inc CO | Health-Drugs | Y1Y1Y1Y1 | 9.13% | 5.08% | 3 | 93 | 14 | 9.1 | 73 | 0.29% | 0.46% | 1.1 | -0.7 | 4.7 | 2.8 | 2.4 | MRK | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3146 | 2733 | 414 | 0 | 96% | 62% | 20% | 200 | 1.5% |
55% | 76% | 29% | $100,732 | SYK | Stryker Corporati | Health-Products | Y1Y1N0Y0 | 6.02% | 5.48% | 7 | 96 | 14 | -2.3 | 64 | 0.05% | 0.27% | 1.6 | 2.3 | 0.6 | 1.8 | -0.4 | SYK | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2417 | 2163 | 253 | 0 | 90% | 50% | 20% | 125 | 1.4% |
61% | 90% | 97% | $169,605 | TJX | TJX Companies C | Retail-Apparel/S | Y0Y1Y2Y2 | 7.51% | 4.18% | 1 | 76 | 2 | 5.5 | 66 | 0.21% | 0.22% | 1.8 | -0.4 | 3.5 | 1.2 | 7.6 | TJX | 0.0% | 0.0% | 1.8 | 0.0 | 3.5 | 0.0 | 0.0 | 2637 | 1606 | 585 | 446 | 79% | 74% | 99% | 200 | 2.2% |
29% | 70% | 57% | $70,688 | HOG | Harley-Davidson In | Trvl&Leisr-Pro | Y1Y1Y0Y1 | 5.20% | 4.59% | 6 | 92 | 3 | 2.1 | 62 | 0.04% | 0.22% | 1.8 | 3.1 | 7.0 | 3.5 | 1.1 | HOG | 0.0% | 0.0% | 0.0 | 0.0 | 7.0 | 2.1 | 0.0 | 2516 | 1482 | 654 | 381 | 77% | 78% | 98% | 175 | 1.8% |
85% | 91% | 31% | $145,059 | VFC | VF Corporation CO | Apparel-Cloth& | N+Y0Y2Y2 | 1.24% | 3.06% | 5 | 60 | -10 | -8.0 | 57 | -0.03% | -0.15% | 3.5 | 17.8 | 6.0 | 0.8 | -0.4 | VFC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 998 | -198 | 1196 | 0 | 28% | 95% | 20% | 450 | 2.6% |
40% | 74% | 71% | $428,510 | HD | Home Depot Inc. | Retail-Bldg Prod | Y1Y1Y2Y2 | 10.53% | 4.67% | 1 | 91 | 15 | 15.7 | 72 | 0.33% | 0.34% | 0.9 | 2.4 | 3.0 | 3.5 | 1.8 | HD | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3502 | 2990 | 512 | 0 | 98% | 68% | 20% | 300 | 1.6% |
69% | 78% | 56% | $147,683 | ETN | Eaton Corp COM | Conglomerate | Y1Y1N0Y0 | 3.25% | 4.36% | 6 | 88 | -3 | 7.3 | 59 | 0.06% | -0.05% | 2.3 | 5.4 | 3.8 | 0.9 | 0.8 | ETN | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1574 | 1037 | 537 | 0 | 62% | 70% | 20% | 125 | 1.6% |
6% | 67% | 52% | $53,702 | PBCT | People's United Fi | Banking-NE | Y1Y1Y1Y1 | 5.76% | 4.59% | 5 | 87 | 0 | 6.3 | 64 | 0.14% | 0.24% | 1.8 | -2.3 | 2.8 | 2.4 | 0.8 | PBCT | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1651 | 1460 | 192 | 0 | 77% | 47% | 20% | 200 | 2.0% |
58% | 82% | 23% | $55,074 | CVC | Cablevision Syste | Media-Cable/Wi | Y2N0N4N3 | 0.70% | 4.85% | 10 | 90 | 24 | -4.4 | 55 | -0.43% | -0.01% | 2.7 | 2.2 | 0.8 | 1.0 | -1.1 | CVC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2147 | 1945 | 202 | 0 | 85% | 47% | 20% | -475 | 2.2% |
92% | 81% | 36% | $215,783 | DVN | Devon Energy Cor | Enrg-O&G Explo | Y1Y0N1N1 | 2.11% | 3.84% | 7 | 76 | -6 | 2.4 | 56 | 0.05% | -0.13% | 2.6 | 10.1 | 6.3 | -0.8 | 0.0 | DVN | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1231 | 498 | 733 | 0 | 45% | 84% | 20% | -50 | 2.5% |
49% | 68% | 60% | $68,159 | VAR | Varian Medical Sy | Health-Instrum | Y1Y1Y1Y1 | 11.49% | 4.78% | 3 | 85 | -1 | 13.7 | 68 | 0.29% | 0.32% | 0.4 | -4.2 | 5.3 | 2.3 | 0.8 | VAR | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2282 | 2156 | 126 | 0 | 90% | 44% | 20% | 200 | 2.0% |
99% | 80% | 69% | $31,295 | R | Ryder System Inc | BusSvc-Leasng | Y1Y1Y1Y1 | 6.65% | 4.46% | 3 | 86 | -13 | 8.4 | 62 | 0.26% | 0.19% | 1.5 | 3.3 | 3.3 | 1.5 | 2.0 | R | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1400 | 914 | 486 | 0 | 58% | 66% | 20% | 200 | 1.7% |
49% | 57% | 86% | $98,042 | NVLS | Novellus Systems | Semiconductor | Y1Y2Y2Y2 | 14.19% | 5.55% | 0 | 80 | -15 | 15.1 | 66 | 0.51% | 0.58% | -0.7 | -3.0 | 2.5 | 0.7 | 2.3 | NVLS | 0.0% | 0.0% | -0.7 | -3.0 | 0.0 | 0.0 | 0.0 | 1577 | 1726 | 72 | -222 | 82% | 40% | 7% | 400 | 2.0% |
87% | 72% | 11% | $675,617 | FCX | Freeport-McMoRa | Mining-Misc Or | Y1Y0N1N1 | 2.03% | 3.42% | 6 | 76 | -2 | 2.4 | 56 | -0.01% | -0.16% | 2.5 | 16.1 | 0.5 | 1.6 | -2.6 | FCX | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1503 | 657 | 846 | 0 | 50% | 88% | 20% | -50 | 2.4% |
79% | 86% | 87% | $191,372 | BIIB | Biogen Idec Inc CO | Health-Bio/Gene | X0Y1Y2Y2 | 2.83% | 3.70% | 4 | 67 | -15 | 7.5 | 62 | 0.10% | 0.14% | 2.6 | 13.5 | 9.8 | 2.9 | 3.8 | BIIB | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1591 | 205 | 1385 | 0 | 37% | 97% | 20% | 200 | 1.9% |
46% | 57% | 32% | $386,607 | CVS | CVS Caremark Co | Retail-Drug Stor | Y1Y1Y1Y2 | 8.63% | 5.70% | 6 | 95 | 6 | 11.5 | 69 | 0.31% | 0.44% | 0.7 | 0.5 | 5.8 | 0.4 | -0.6 | CVS | 0.0% | 0.0% | 0.0 | 0.0 | 5.8 | 0.0 | 0.0 | 2708 | 2338 | 224 | 146 | 92% | 49% | 90% | 250 | 1.4% |
72% | 78% | 86% | $42,803 | ROP | Roper Industries Inc. COM | Machine-Gener | Y1Y1Y1Y1 | 6.63% | 4.63% | 3 | 87 | -4 | 6.0 | 65 | 0.25% | 0.28% | 1.5 | 5.8 | 4.8 | 1.1 | 3.9 | ROP | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2074 | 1338 | 737 | 0 | 73% | 84% | 20% | 200 | 1.8% |
75% | 80% | 73% | $145,989 | AET | Aetna Inc COM | Health-HMO | Y1Y1Y1Y1 | 7.27% | 4.78% | 3 | 78 | 5 | 4.1 | 63 | 0.25% | 0.27% | 1.2 | 3.3 | 6.2 | 3.0 | 2.0 | AET | 0.0% | 0.0% | 0.0 | 0.0 | 6.2 | 0.0 | 0.0 | 2523 | 1725 | 642 | 156 | 82% | 77% | 91% | 200 | 2.1% |
13% | 29% | 18% | $95,126 | WY | Weyerhaeuser Co | Constr-Supl/Svc | Y1Y1N0Y0 | 9.66% | 6.29% | 8 | 85 | 7 | 3.4 | 64 | 0.15% | 0.48% | 0.0 | -4.7 | -0.1 | -2.0 | -1.7 | WY | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1800 | 2215 | -415 | 0 | 90% | 16% | 20% | 125 | 2.4% |
35% | 87% | 91% | $180,011 | CTSH | Cognizant Technol | Comp-Services | X0Y0N0N0 | -0.34% | 2.32% | 4 | 59 | -16 | -1.0 | 54 | -0.12% | -0.20% | 3.4 | 18.6 | 4.1 | 3.6 | 4.0 | CTSH | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 959 | -571 | 1530 | 0 | 20% | 99% | 20% | -50 | 2.4% |
55% | 27% | 3% | $38,967 | SVU | SUPERVALU Inc CO | Retail-Foodmar | Y1Y1N0Y0 | 6.28% | 6.39% | 10 | 89 | 15 | 2.8 | 61 | 0.04% | 0.54% | 0.6 | -1.5 | -0.5 | -1.2 | -4.6 | SVU | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1951 | 2306 | -355 | 0 | 92% | 19% | 20% | 125 | 3.1% |
43% | 54% | 61% | $244,505 | TWX | Time Warner Inc C | Media-Radio/TV | Y1Y1Y1Y1 | 6.52% | 4.77% | 5 | 90 | 8 | 12.5 | 66 | 0.11% | 0.30% | 1.2 | 0.0 | 5.1 | 1.9 | 1.9 | TWX | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2494 | 2113 | 381 | 0 | 89% | 60% | 20% | 200 | 1.6% |
44% | 59% | 77% | $82,429 | MHP | McGraw-Hill Comp | Media-Book/Ne | Y0Y1Y1Y1 | 6.53% | 4.79% | 5 | 82 | -14 | 8.5 | 62 | 0.06% | 0.37% | 1.3 | 0.8 | 5.0 | 0.4 | 3.7 | MHP | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1283 | 845 | 438 | 0 | 55% | 64% | 20% | 100 | 1.8% |
67% | 50% | 80% | $110,830 | ZMH | Zimmer Holdings I | Health-Products | Y1Y1N1N0 | 5.76% | 5.99% | 8 | 86 | -5 | -0.4 | 64 | -0.05% | 0.41% | 1.0 | -2.3 | 8.7 | 0.6 | 2.6 | ZMH | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1499 | 1157 | 342 | 0 | 66% | 58% | 20% | 50 | 1.7% |
32% | 72% | 66% | $85,151 | ABC | AmerisourceBerg | Health-Dent/Me | X0Y0N0Y0 | 1.68% | 4.31% | 7 | 89 | -18 | 1.9 | 62 | -0.11% | 0.28% | 2.2 | 5.2 | 7.8 | 2.2 | 2.2 | ABC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 1.9 | 0.0 | 1031 | 65 | 773 | 193 | 34% | 86% | 94% | -25 | 1.5% |
96% | 78% | 59% | $263,141 | EOG | EOG Resources C | Enrg-O&G Explo | Y0Y1Y0Y1 | 4.15% | 3.30% | 3 | 82 | 4 | 6.3 | 58 | 0.23% | -0.14% | 2.1 | 13.0 | 6.3 | 3.5 | 1.0 | EOG | 0.0% | 0.0% | 0.0 | 0.0 | 6.3 | 0.0 | 0.0 | 2613 | 1325 | 1131 | 157 | 72% | 94% | 91% | 75 | 1.8% |
42% | 73% | 68% | $128,691 | IR | Ingersoll-Rand PL | Machine-Gener | Y1Y0N2N1 | 2.46% | 2.71% | 3 | 73 | -2 | -1.9 | 55 | 0.17% | -0.23% | 2.5 | 16.9 | 4.1 | 0.5 | 1.9 | IR | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1706 | 537 | 1169 | 0 | 46% | 95% | 20% | -125 | 2.4% |
30% | 58% | 61% | $21,293 | MOLX | Molex Inc. COM | Elec-Connect& | Y0Y1Y0Y1 | 2.44% | 3.63% | 5 | 82 | -6 | -1.6 | 57 | 0.10% | -0.01% | 2.1 | 4.4 | 4.4 | 1.3 | 1.9 | MOLX | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1083 | 505 | 578 | 0 | 45% | 73% | 20% | 75 | 2.0% |
91% | 52% | 14% | $274,021 | UNP | Union Pacific Corp | Transpt-Railroa | Y1Y1Y1Y1 | 6.36% | 4.77% | 6 | 92 | -12 | 5.0 | 65 | 0.21% | 0.25% | 0.9 | 0.1 | -3.0 | 1.3 | -3.0 | UNP | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 820 | 956 | -136 | 0 | 60% | 29% | 20% | 200 | 1.2% |
36% | 77% | 37% | $49,115 | GCI | Gannett Co Inc CO | Media-Book/Ne | Y2Y1Y1Y1 | 13.27% | 3.45% | -1 | 74 | -15 | 6.2 | 64 | 0.33% | 0.27% | -0.6 | -0.6 | -6.4 | 0.1 | 0.0 | GCI | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1008 | 1239 | -231 | 0 | 69% | 24% | 20% | 300 | 2.4% |
73% | 68% | 29% | $301,343 | NOV | National Oilwell Va | Enrg-O&G Equip | Y0Y0Y0Y1 | 2.14% | 3.15% | 5 | 76 | -2 | 1.1 | 56 | 0.07% | -0.17% | 2.2 | 11.5 | 0.1 | 1.2 | -0.6 | NOV | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1314 | 637 | 677 | 0 | 49% | 80% | 20% | 25 | 2.2% |
7% | 57% | 83% | $110,340 | HST | Host Hotels & Res | Fin-Equity Reit | Y1Y1Y0Y0 | 6.10% | 4.17% | 3 | 81 | 5 | 4.3 | 62 | 0.16% | 0.17% | 0.9 | -3.6 | 7.1 | 1.8 | 3.0 | HST | 0.0% | 0.0% | 0.0 | 0.0 | 7.1 | 0.0 | 0.0 | 2090 | 1605 | 307 | 178 | 79% | 55% | 94% | 150 | 2.3% |
14% | 41% | 46% | $55,916 | IGT | International Gam | Trvl&Leisr-Gam | Y0Y1Y1Y1 | 2.92% | 4.93% | 9 | 87 | -17 | 0.4 | 58 | 0.02% | 0.00% | 1.6 | 1.5 | 0.7 | 1.0 | 0.9 | IGT | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.4 | 0.0 | 444 | 170 | 237 | 36 | 36% | 49% | 83% | 100 | 1.5% |
73% | 81% | 59% | $146,366 | TYC | Tyco International | Conglomerate | Y0Y1Y1Y1 | 4.44% | 3.82% | 4 | 90 | 2 | 1.3 | 62 | 0.12% | 0.10% | 1.7 | 1.9 | 6.9 | 3.5 | 1.2 | TYC | 0.0% | 0.0% | 0.0 | 0.0 | 6.9 | 1.3 | 0.0 | 2216 | 1320 | 594 | 302 | 72% | 75% | 97% | 100 | 1.4% |
75% | 62% | 38% | $62,076 | EMN | Eastman Chemical | Chem-Specialit | Y1Y0N1N0 | 3.82% | 4.60% | 7 | 89 | -2 | 4.2 | 59 | 0.07% | 0.14% | 1.4 | -0.5 | 6.7 | 0.5 | 0.0 | EMN | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1325 | 1078 | 246 | 0 | 63% | 49% | 20% | 0 | 1.8% |
82% | 68% | 10% | $317,066 | BHI | Baker Hughes Inc. | Enrg-O&G Equip | X0N0N2N1 | -3.35% | 4.54% | 11 | 87 | -15 | -0.9 | 52 | -0.22% | -0.20% | 3.0 | 6.8 | 3.4 | 1.3 | -2.3 | BHI | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 29 | -443 | 472 | 0 | 22% | 66% | 20% | -275 | 2.3% |
25% | 59% | 80% | $71,891 | EW | Edwards Lifescien | Health-Products | Y1Y0N1N0 | 4.19% | 4.66% | 6 | 82 | 12 | 0.1 | 60 | -0.10% | 0.49% | 1.0 | -2.5 | 6.4 | 0.7 | 3.3 | EW | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.1 | 0.0 | 2021 | 1714 | 298 | 9 | 81% | 55% | 79% | 0 | 2.2% |
11% | 67% | 82% | $93,114 | IVZ | Invesco Ltd. COM | Fin-Invest Mgm | Y1Y1N0Y0 | 4.16% | 3.33% | 4 | 80 | 3 | 4.2 | 58 | 0.09% | -0.03% | 1.5 | 3.4 | 5.6 | 0.8 | 1.9 | IVZ | 0.0% | 0.0% | 0.0 | 0.0 | 5.6 | 0.0 | 0.0 | 1871 | 1211 | 520 | 141 | 68% | 69% | 89% | 125 | 2.2% |
52% | 56% | 54% | $220,808 | MDT | Medtronic Inc. CO | Health-Products | Y1Y1Y1Y1 | 8.40% | 4.67% | 4 | 84 | 7 | 7.0 | 64 | 0.21% | 0.35% | 0.3 | -3.4 | 6.3 | 0.9 | 1.0 | MDT | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2177 | 2051 | 126 | 0 | 88% | 44% | 20% | 200 | 1.7% |
1% | 79% | 95% | $94,138 | PLD | ProLogis (Old) CO | Fin-Equity Reit | Y2Y1N3N2 | 4.48% | 3.59% | 3 | 73 | -3 | 6.5 | 58 | 0.04% | 0.15% | 1.2 | 1.6 | 4.8 | 2.0 | 4.8 | PLD | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1555 | 956 | 599 | 0 | 59% | 75% | 20% | -150 | 2.7% |
12% | 78% | 27% | $908,901 | CSCO | Cisco Systems Inc | Comp-Network | Y0Y1Y1Y1 | 3.37% | 2.93% | 3 | 78 | -10 | 0.3 | 58 | 0.15% | 0.05% | 1.9 | 11.8 | 1.5 | 0.7 | -1.0 | CSCO | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.3 | 0.0 | 1047 | 339 | 682 | 25 | 40% | 80% | 83% | 100 | 1.9% |
98% | 77% | 21% | $250,362 | CLF | Cliffs Natural Reso | Mining-Misc Or | Y0Y0N2N1 | -0.24% | 2.27% | 4 | 68 | -2 | 4.2 | 53 | 0.08% | -0.45% | 2.7 | 13.4 | 1.0 | 0.4 | -1.0 | CLF | -0.2% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1069 | 322 | 750 | -2 | 39% | 85% | 19% | -225 | 3.0% |
48% | 55% | 70% | $61,846 | APH | Amphenol Corp C | Elec-Connect& | Y0Y0N0N0 | 2.09% | 4.40% | 7 | 89 | -7 | -8.2 | 58 | -0.03% | 0.08% | 1.5 | -0.4 | 4.7 | 0.7 | 1.8 | APH | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 703 | 407 | 296 | 0 | 43% | 55% | 20% | -50 | 1.9% |
37% | 64% | 79% | $126,800 | TROW | T. Rowe Price Gro | Fin-Invest Mgm | Y1Y1Y0Y1 | 6.69% | 3.14% | 2 | 76 | 2 | 1.7 | 60 | 0.08% | 0.04% | 1.1 | 0.9 | 5.8 | 0.5 | 2.9 | TROW | 0.0% | 0.0% | 0.0 | 0.0 | 5.8 | 0.0 | 0.0 | 1921 | 1352 | 424 | 145 | 73% | 63% | 90% | 175 | 2.2% |
62% | 65% | 78% | $121,653 | JWN | Nordstrom Inc. C | Retail-Departm | X0Y1Y1Y1 | 4.23% | 3.92% | 5 | 83 | -7 | 3.3 | 64 | -0.09% | 0.33% | 1.2 | 2.3 | 6.4 | 2.9 | 3.0 | JWN | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1480 | 841 | 639 | 0 | 55% | 76% | 20% | 100 | 2.2% |
65% | 71% | 16% | $38,999 | AVY | Avery Dennison C | Office Supplies | Y1Y1N1N1 | 8.46% | 3.85% | 4 | 81 | 9 | 8.2 | 63 | 0.15% | 0.27% | 0.3 | -6.0 | -3.4 | 1.3 | -2.3 | AVY | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1654 | 2093 | -438 | 0 | 88% | 16% | 20% | 0 | 2.6% |
14% | 76% | 91% | $79,928 | PAYX | Paychex Inc. COM | BusSvc-Misc | Y0Y1Y0Y1 | 5.23% | 3.07% | 2 | 81 | 3 | 12.3 | 64 | 0.11% | 0.18% | 1.3 | 3.5 | 4.9 | 0.7 | 5.2 | PAYX | 0.0% | 0.0% | 0.0 | 0.0 | 4.9 | 0.0 | 0.0 | 2314 | 1534 | 659 | 122 | 78% | 78% | 88% | 75 | 1.6% |
36% | 56% | 74% | $212,952 | CELG | Celgene Corporati | Health-Bio/Gene | Y0Y1Y1Y1 | 6.41% | 4.44% | 5 | 89 | 9 | 11.5 | 65 | 0.02% | 0.48% | 0.6 | -0.8 | 3.1 | 1.8 | 2.1 | CELG | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2390 | 2119 | 271 | 0 | 89% | 52% | 20% | 100 | 1.6% |
88% | 62% | 37% | $135,411 | PCP | Precision Castpart | Aerospc Defen | X0Y0Y1Y1 | 3.92% | 4.22% | 6 | 93 | 7 | 2.2 | 61 | -0.05% | 0.21% | 1.3 | -0.9 | -0.8 | 1.0 | 0.0 | PCP | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1574 | 1556 | 17 | 0 | 78% | 37% | 20% | 50 | 1.5% |
66% | 61% | 43% | $172,547 | ITW | Illinois Tool Works | Metal Products | Y1Y1N0Y0 | 4.01% | 3.14% | 3 | 81 | -1 | 1.8 | 60 | 0.01% | 0.13% | 1.4 | 9.9 | -0.3 | 1.3 | 0.6 | ITW | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1577 | 953 | 624 | 0 | 59% | 76% | 20% | 125 | 1.4% |
67% | 36% | 69% | $529,745 | AMGN | Amgen Inc COM | Health-Bio/Gene | Y1Y1Y1Y1 | 10.01% | 4.96% | 3 | 87 | 12 | 13.4 | 71 | 0.19% | 0.53% | -0.3 | -2.5 | 3.9 | -2.0 | 2.4 | AMGN | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2730 | 2715 | 15 | 0 | 96% | 36% | 20% | 200 | 1.7% |
100% | 59% | 5% | $1,703,683 | GOOG | Google Inc. COM | Internet-Servic | Y0Y1Y2Y2 | 7.64% | 3.92% | 4 | 92 | 7 | 10.3 | 67 | 0.20% | 0.28% | 0.4 | -3.5 | 0.1 | 1.9 | -7.7 | GOOG | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | -7.7 | 900 | 2106 | -436 | -770 | 88% | 16% | 1% | 200 | 1.4% |
35% | 60% | 56% | $71,811 | UNM | Unum Group COM | Insur-Life/Healt | X0Y0N1N1 | -0.03% | 3.36% | 7 | 89 | -19 | 0.6 | 55 | -0.25% | -0.08% | 2.4 | 6.6 | 3.7 | 1.6 | 1.7 | UNM | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.6 | 0.0 | 451 | -285 | 673 | 63 | 25% | 79% | 85% | -150 | 1.8% |
47% | 62% | 57% | $72,760 | NTRS | Northern Trust Co | Banking-Super | Y1Y1N0N0 | 4.90% | 3.01% | 2 | 77 | -1 | 1.5 | 60 | 0.02% | 0.13% | 1.1 | 7.2 | -2.8 | 0.3 | 1.9 | NTRS | 0.0% | 0.0% | 0.0 | 0.0 | -2.8 | 0.0 | 0.0 | 1359 | 1014 | 415 | -70 | 62% | 62% | 15% | 100 | 1.8% |
0% | 57% | 21% | $83,447 | SUN | Sunoco Inc. COM | Enrg-O&G Refini | Y1Y1Y1Y1 | 8.30% | 4.24% | 3 | 88 | 14 | 6.0 | 66 | 0.27% | 0.26% | 0.3 | -0.6 | 6.5 | -0.8 | -1.7 | SUN | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2453 | 2399 | 54 | 0 | 93% | 39% | 20% | 200 | 2.0% |
15% | 66% | 86% | $47,301 | PCL | Plum Creek Timb | Fin-Equity Reit | Y0Y0N0Y0 | 3.02% | 3.69% | 4 | 81 | 8 | 4.2 | 60 | 0.04% | 0.18% | 1.6 | 0.1 | 6.8 | 0.4 | 5.6 | PCL | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1953 | 1391 | 562 | 0 | 75% | 72% | 20% | -25 | 1.9% |
19% | 45% | 55% | $61,222 | VMC | Vulcan Materials C | Constr-Supl/Svc | Y2Y2Y1Y1 | 16.39% | 3.92% | -3 | 64 | -21 | 15.3 | 66 | 0.44% | 0.76% | -1.6 | 2.5 | 2.0 | 1.1 | 1.3 | VMC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1628 | 1357 | 271 | 0 | 74% | 52% | 20% | 400 | 2.2% |
91% | 70% | 72% | $135,599 | BEN | Franklin Resource | Fin-Invest Mgm | X0N0N1N1 | -0.52% | 2.93% | 6 | 74 | -14 | -5.7 | 54 | -0.15% | -0.08% | 2.4 | 8.6 | 2.5 | 0.5 | 2.3 | BEN | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 316 | -397 | 712 | 0 | 22% | 83% | 20% | -200 | 1.9% |
91% | 74% | 6% | $51,476 | FLS | Flowserve Corpor | Machine-Gener | Y1Y1Y0Y0 | 5.53% | 3.02% | 2 | 76 | -7 | 5.0 | 57 | 0.28% | -0.07% | 1.2 | 7.7 | 5.7 | 0.2 | -3.0 | FLS | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1273 | 819 | 454 | 0 | 54% | 65% | 20% | 150 | 2.9% |
40% | 68% | 51% | $783,188 | QCOM | Qualcomm Inc. C | Comm-Wireles | Y0Y0Y0Y1 | 3.05% | 3.30% | 5 | 86 | 6 | 1.9 | 60 | 0.09% | 0.11% | 1.7 | 4.8 | 3.0 | 2.5 | 1.1 | QCOM | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 1.9 | 0.0 | 2050 | 1294 | 565 | 191 | 71% | 73% | 94% | 25 | 1.7% |
10% | 51% | 70% | $46,289 | PWR | Quanta Services I | Constr-Heavy | Y0Y1Y1Y1 | 6.42% | 3.79% | 2 | 79 | 8 | -0.7 | 61 | 0.11% | 0.24% | 0.6 | 0.6 | 4.6 | 1.8 | 2.7 | PWR | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2069 | 1655 | 413 | 0 | 80% | 62% | 20% | 100 | 2.3% |
2% | 73% | 71% | $163,707 | STT | State Street Corp | Fin-Invest Mgm | Y1Y1Y0Y1 | 4.75% | 3.09% | 2 | 69 | 8 | 5.3 | 58 | 0.12% | 0.18% | 1.0 | 2.6 | 5.5 | 0.6 | 2.1 | STT | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1871 | 1405 | 466 | 0 | 76% | 65% | 20% | 175 | 2.3% |
31% | 67% | 75% | $87,368 | CERN | Cerner Corporatio | Comp-Health | X0Y0Y0Y0 | 2.03% | 4.25% | 8 | 78 | -11 | -4.8 | 57 | -0.20% | 0.11% | 1.6 | -2.4 | 5.0 | 1.1 | 2.4 | CERN | 0.0% | 0.0% | 0.0 | -2.4 | 0.0 | 0.0 | 0.0 | 366 | 173 | 253 | -60 | 36% | 50% | 16% | 0 | 1.7% |
52% | 70% | 42% | $138,106 | NUE | Nucor Corp. COM | Steel-Producer | Y1Y1Y0Y1 | 5.14% | 2.90% | 2 | 80 | 6 | 8.0 | 60 | 0.17% | -0.03% | 1.2 | 8.9 | 3.3 | 1.9 | 0.4 | NUE | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2202 | 1507 | 695 | 0 | 78% | 82% | 20% | 175 | 1.8% |
96% | 58% | 41% | $169,465 | TWC | Time Warner Cabl | Media-Cable/Wi | Y0Y0N1N0 | 4.42% | 3.28% | 5 | 86 | 3 | -1.0 | 61 | -0.22% | 0.18% | 1.3 | 7.1 | 9.6 | 1.3 | 0.4 | TWC | 0.0% | 0.0% | 0.0 | 0.0 | 9.6 | 0.0 | 0.0 | 2249 | 1243 | 766 | 241 | 69% | 85% | 96% | -100 | 1.5% |
92% | 56% | 11% | $134,555 | NBL | Noble Energy Inc C | Enrg-O&G Explo | Y0Y1Y1Y1 | 5.05% | 3.98% | 5 | 89 | -7 | 7.1 | 58 | 0.15% | -0.05% | 1.0 | -0.1 | -0.8 | 0.1 | -2.7 | NBL | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 850 | 981 | -132 | 0 | 61% | 29% | 20% | 100 | 2.0% |
47% | 54% | 68% | $51,357 | FIS | Fidelity National Inf | Fin-Misc Servic | Y1Y1N1N0 | 6.41% | 3.47% | 3 | 84 | -13 | 2.2 | 64 | 0.04% | 0.32% | 0.5 | 0.8 | -2.2 | 3.3 | 1.8 | FIS | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 2.2 | 0.0 | 1178 | 713 | 249 | 216 | 51% | 50% | 95% | 50 | 1.5% |
85% | 55% | 26% | $347,574 | MMM | 3M Co COM | Conglomerate | Y1Y1N0Y0 | 4.57% | 3.37% | 4 | 89 | 0 | 2.1 | 60 | 0.04% | 0.10% | 1.1 | 0.3 | 4.1 | 0.4 | -1.7 | MMM | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1276 | 1170 | 106 | 0 | 67% | 43% | 20% | 125 | 1.3% |
88% | 65% | 64% | $169,287 | WLP | WellPoint Inc COM | Health-HMO | Y0Y0N0Y0 | 1.64% | 3.38% | 5 | 82 | -11 | 5.9 | 57 | 0.00% | 0.02% | 1.9 | 7.2 | 7.9 | 1.7 | 1.9 | WLP | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1149 | 317 | 832 | 0 | 39% | 87% | 20% | -25 | 1.5% |
50% | 70% | 16% | $41,848 | RRD | R.R. Donnelley & S | BusSvc-Cml Pri | Y0Y0N1N1 | -0.16% | 3.71% | 7 | 83 | 4 | 2.5 | 55 | -0.14% | 0.00% | 1.9 | 6.9 | 1.2 | 0.7 | -2.0 | RRD | -0.2% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1220 | 852 | 370 | -2 | 55% | 59% | 20% | -150 | 2.0% |
98% | 69% | 15% | $963,119 | CVX | Chevron Corp CO | Enrg-O&G Intl In | Y0Y1Y1Y1 | 5.32% | 3.96% | 6 | 87 | 13 | 1.7 | 60 | 0.05% | 0.23% | 0.5 | -1.3 | 2.6 | -1.0 | -3.0 | CVX | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1731 | 1901 | -169 | 0 | 85% | 27% | 20% | 100 | 1.4% |
47% | 45% | 44% | $167,764 | ECL | Ecolab Inc. COM | Hsld-Clean Pro | Y0Y1Y1Y1 | 5.32% | 3.73% | 4 | 90 | -6 | 11.7 | 65 | 0.14% | 0.23% | 0.8 | -1.6 | 6.1 | 2.3 | 0.7 | ECL | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1532 | 1248 | 284 | 0 | 70% | 54% | 20% | 100 | 1.4% |
42% | 65% | 54% | $160,787 | DHR | Danaher Corporati | Elec-Measure I | Y0Y0N0Y0 | 2.13% | 3.36% | 4 | 82 | 0 | 4.2 | 58 | 0.01% | 0.06% | 1.5 | 2.6 | 6.1 | 0.5 | 1.1 | DHR | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1314 | 873 | 441 | 0 | 57% | 64% | 20% | -25 | 1.6% |
63% | 63% | 29% | $113,168 | FLR | Fluor Corporation | Constr-Heavy | X0N0N1N1 | -1.81% | 3.15% | 8 | 84 | -20 | -5.4 | 53 | -0.18% | -0.27% | 2.5 | 7.6 | 1.5 | 0.3 | -0.6 | FLR | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -251 | -726 | 475 | 0 | 16% | 66% | 20% | -200 | 1.9% |
35% | 67% | 63% | $91,985 | TEL | TE Connectivity Lt | Elec-Connect& | X0Y0N0N0 | -2.17% | 2.16% | 5 | 74 | -11 | 14.8 | 53 | -0.18% | -0.13% | 2.6 | 14.1 | 4.3 | 1.6 | 2.4 | TEL | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1022 | -84 | 1106 | 0 | 30% | 93% | 20% | -50 | 1.8% |
23% | 54% | 48% | $253,861 | SBUX | Starbucks Corpor | Retail-Restaura | Y0Y1Y2Y2 | 6.51% | 3.64% | 2 | 77 | 3 | 11.5 | 63 | 0.18% | 0.29% | 0.5 | -4.0 | 2.3 | 0.3 | 1.0 | SBUX | 0.0% | 0.0% | 0.0 | -4.0 | 0.0 | 0.0 | 0.0 | 1489 | 1638 | -47 | -101 | 80% | 33% | 13% | 200 | 2.2% |
66% | 58% | 8% | $118,067 | CNX | Consol Energy Inc | Enrg-Coal | X0N0N1N1 | -2.56% | 2.81% | 8 | 79 | -10 | -4.6 | 52 | -0.21% | -0.29% | 2.5 | 14.4 | -0.5 | 1.5 | -3.1 | CNX | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 330 | -358 | 688 | 0 | 23% | 81% | 20% | -200 | 2.9% |
63% | 74% | 76% | $328,906 | AXP | American Express | Fin-Misc Servic | X0Y0Y0Y0 | 0.93% | 2.39% | 3 | 73 | -13 | -1.2 | 56 | -0.05% | 0.03% | 1.9 | 8.7 | 2.6 | 0.7 | 2.9 | AXP | 0.9% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 610 | -149 | 750 | 9 | 29% | 85% | 80% | 0 | 1.9% |
85% | 49% | 46% | $59,746 | DVA | DaVita Inc COM | Health-Hosp/Nu | Y1Y1N0Y0 | 4.99% | 3.34% | 2 | 86 | 1 | 8.6 | 63 | 0.24% | 0.13% | 1.0 | 3.7 | 6.4 | 1.5 | 0.9 | DVA | 0.0% | 0.0% | 0.0 | 0.0 | 6.4 | 0.0 | 0.0 | 2097 | 1402 | 534 | 160 | 75% | 70% | 92% | 125 | 1.2% |
94% | 43% | 13% | $91,519 | MUR | Murphy Oil Corpor | Enrg-O&G Intl In | Y1Y1N0N0 | 4.32% | 4.22% | 6 | 87 | 13 | 4.2 | 58 | 0.04% | 0.14% | 0.5 | -0.1 | 6.2 | -0.6 | -2.6 | MUR | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1917 | 1874 | 43 | 0 | 84% | 38% | 20% | 100 | 1.8% |
22% | 54% | 54% | $39,504 | CFN | CareFusion Corp | Health-Instrum | Y0Y0N0Y0 | 3.97% | 3.51% | 5 | 87 | 1 | 1.7 | 62 | 0.06% | 0.16% | 1.0 | -2.9 | 7.1 | 1.9 | 1.5 | CFN | 0.0% | 0.0% | 0.0 | 0.0 | 7.1 | 1.7 | 0.0 | 1813 | 1187 | 273 | 353 | 67% | 52% | 98% | -25 | 1.6% |
14% | 39% | 69% | $48,094 | AIV | Apartment Invest | Fin-Equity Reit | X0Y0N1N0 | 2.79% | 3.85% | 5 | 80 | 6 | -4.5 | 58 | -0.21% | 0.33% | 0.9 | -2.5 | 5.3 | 0.9 | 3.8 | AIV | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1374 | 1079 | 295 | 0 | 63% | 55% | 20% | -100 | 1.9% |
39% | 63% | 61% | $55,129 | PBI | Pitney Bowes Inc | Office Supplies | Y0Y0N1N1 | 0.52% | 2.38% | 4 | 71 | -2 | 4.7 | 58 | -0.18% | -0.01% | 1.9 | 7.6 | -0.6 | 2.2 | 3.0 | PBI | 0.5% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1137 | 458 | 673 | 5 | 43% | 79% | 78% | -150 | 1.6% |
81% | 43% | 42% | $31,711 | DNB | Dun & Bradstreet | BusSvc-Misc | Y1Y1Y0Y1 | 8.56% | 3.51% | 1 | 88 | 10 | 14.1 | 70 | 0.30% | 0.28% | -0.1 | -2.2 | -1.2 | 3.0 | 0.6 | DNB | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2440 | 2398 | 42 | 0 | 93% | 38% | 20% | 175 | 1.0% |
32% | 42% | 10% | $65,507 | HSP | Hospira Inc. COM | Health-Drugs | Y1N0N3N2 | 2.61% | 4.93% | 9 | 88 | 15 | -0.5 | 57 | 0.02% | 0.47% | 0.9 | -0.9 | 0.7 | -1.4 | -4.2 | HSP | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | -0.5 | 0.0 | 1398 | 1722 | -271 | -53 | 82% | 23% | 16% | -350 | 1.8% |
38% | 55% | 70% | $131,856 | ADP | Automatic Data Pr | BusSvc-Misc | Y0Y1Y1Y1 | 5.79% | 3.33% | 2 | 88 | -2 | 5.0 | 65 | 0.08% | 0.25% | 0.4 | 0.1 | 3.7 | 0.7 | 2.1 | ADP | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1587 | 1312 | 275 | 0 | 71% | 53% | 20% | 100 | 1.1% |
91% | 57% | 64% | $64,960 | SRE | Sempra Energy C | Utilities-Gas | Y0Y1Y1Y1 | 4.28% | 3.48% | 4 | 86 | -7 | 9.9 | 62 | 0.04% | 0.18% | 0.8 | -1.6 | 3.3 | 0.8 | 1.4 | SRE | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1116 | 964 | 152 | 0 | 60% | 45% | 20% | 100 | 1.5% |
95% | 64% | 19% | $414,724 | OXY | Occidental Petrole | Enrg-O&G Explo | Y0Y0Y0Y0 | 2.29% | 3.45% | 5 | 85 | 8 | 2.1 | 56 | 0.19% | -0.05% | 1.2 | 1.6 | 0.8 | 0.5 | -1.9 | OXY | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1337 | 1265 | 72 | 0 | 70% | 40% | 20% | 0 | 1.8% |
95% | 46% | 27% | $1,623,710 | XOM | Exxon Mobil Corpo | Enrg-O&G Intl In | Y1Y1Y1Y1 | 6.96% | 3.70% | 3 | 90 | 0 | 8.8 | 65 | 0.14% | 0.30% | 0.0 | -1.8 | 3.2 | 0.5 | -1.5 | XOM | 0.0% | 0.0% | 0.0 | 0.0 | 3.2 | 0.0 | 0.0 | 1669 | 1628 | -38 | 80 | 79% | 34% | 86% | 200 | 1.1% |
81% | 62% | 49% | $39,812 | LXK | Lexmark Internati | Comp-Storag& | Y0Y1Y1Y1 | 3.65% | 2.78% | 2 | 68 | -3 | 0.2 | 58 | 0.17% | 0.11% | 1.1 | 2.6 | 5.3 | 1.9 | 0.9 | LXK | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.2 | 0.0 | 1101 | 607 | 471 | 23 | 48% | 66% | 82% | 100 | 2.1% |
52% | 53% | 63% | $50,827 | GPC | Genuine Parts Co | Retail-Auto Part | Y0Y1Y1Y1 | 6.08% | 3.59% | 3 | 85 | 8 | 8.0 | 64 | 0.13% | 0.16% | 0.2 | -1.2 | 4.0 | 3.2 | 1.1 | GPC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2151 | 1863 | 289 | 0 | 84% | 54% | 20% | 100 | 1.5% |
44% | 66% | 25% | $67,735 | NYX | NYSE Euronext Inc. COM | Fin-Misc Servic | Y0Y0N1N1 | 1.26% | 2.26% | 4 | 77 | 6 | -4.5 | 54 | -0.03% | -0.24% | 1.9 | 8.1 | 5.5 | -0.7 | -1.0 | NYX | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1351 | 808 | 543 | 0 | 53% | 71% | 20% | -150 | 2.1% |
74% | 72% | 21% | $88,775 | ROK | Rockwell Automat | Elec-Equipment | Y1Y1Y0Y1 | 4.78% | 1.97% | 1 | 64 | -18 | 5.2 | 57 | 0.20% | -0.10% | 1.0 | 10.2 | -4.1 | 0.6 | -1.8 | ROK | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 366 | 9 | 357 | 0 | 32% | 59% | 20% | 175 | 2.5% |
99% | 97% | 96% | $98,859 | AZO | AutoZone Inc COM | Retail-Auto Part | N+Y0Y1Y1 | 1.69% | 1.82% | 0 | 51 | -8 | 2.7 | 57 | 0.02% | -0.06% | 2.0 | 16.9 | 4.6 | 2.5 | 7.7 | AZO | 1.7% | 1.8% | 2.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1988 | 4 | 1551 | 434 | 32% | 99% | 99% | 350 | 3.0% |
56% | 41% | 7% | $630,894 | HAL | Halliburton Compa | Enrg-O&G Servi | X0N0N2N1 | -1.64% | 4.15% | 9 | 90 | -7 | -3.8 | 52 | -0.04% | -0.15% | 1.8 | 0.2 | 2.6 | -0.9 | -2.7 | HAL | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 16 | 59 | -43 | 0 | 33% | 34% | 20% | -275 | 3.0% |
78% | 64% | 45% | $135,816 | BWA | BorgWarner Inc C | Auto-Parts & Eq | X0N0N1N0 | -1.77% | 1.72% | 5 | 67 | -29 | -4.3 | 53 | -0.25% | -0.31% | 2.2 | 14.7 | -0.9 | 2.4 | 0.3 | BWA | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -503 | -1405 | 903 | 0 | 9% | 89% | 20% | -150 | 2.2% |
57% | 61% | 40% | $227,889 | HON | Honeywell Interna | Conglomerate | Y0Y1Y0Y1 | 4.27% | 3.11% | 2 | 88 | 5 | 3.3 | 60 | 0.14% | 0.09% | 0.7 | 0.3 | 4.0 | 0.4 | 0.3 | HON | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1555 | 1363 | 192 | 0 | 74% | 47% | 20% | 75 | 1.4% |
64% | 59% | 34% | $62,091 | COL | Rockwell Collins I | Aerospc Defen | Y0Y0N0Y0 | 3.57% | 3.12% | 4 | 83 | 1 | -1.8 | 62 | 0.02% | 0.17% | 0.9 | 3.3 | 4.7 | 1.7 | -0.3 | COL | 0.0% | 0.0% | 0.0 | 0.0 | 4.7 | 0.0 | 0.0 | 1520 | 991 | 411 | 118 | 61% | 62% | 88% | -25 | 1.6% |
90% | 49% | 41% | $59,973 | OKE | ONEOK Inc. COM | Utilities-Gas | Y0Y1Y2Y2 | 8.08% | 3.43% | 1 | 90 | -12 | 6.1 | 69 | 0.31% | 0.25% | -0.2 | -0.7 | -1.2 | 0.4 | 0.3 | OKE | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1070 | 1104 | -34 | 0 | 64% | 34% | 20% | 200 | 1.2% |
11% | 50% | 77% | $41,646 | CINF | Cincinnati Financia | Insur-Prop/Cas/ | Y0Y1Y1Y1 | 5.44% | 2.73% | 1 | 76 | 9 | 7.6 | 62 | 0.12% | 0.21% | 0.5 | -2.7 | 2.6 | 0.3 | 3.9 | CINF | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1831 | 1659 | 172 | 0 | 80% | 46% | 20% | 100 | 1.5% |
78% | 70% | 68% | $281,672 | DTV | DIRECTV COM | Media-Cable/Wi | N0N0N0N0 | -2.01% | 1.05% | 3 | 50 | -33 | -4.9 | 51 | -0.15% | -0.31% | 2.9 | 15.3 | 5.7 | 1.7 | 2.6 | DTV | 0.0% | 1.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -620 | -1860 | 1230 | 10 | 5% | 96% | 80% | -200 | 1.5% |
98% | 62% | 67% | $547,482 | PCLN | Priceline.com Inc. | Trvl&Leisr-Serv | X0Y0N0Y0 | -0.98% | 2.81% | 6 | 85 | 15 | -0.3 | 53 | -0.14% | 0.08% | 1.9 | 4.9 | 5.3 | 0.4 | 2.3 | PCLN | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1782 | 1185 | 597 | 0 | 67% | 75% | 20% | -25 | 2.5% |
61% | 64% | 68% | $175,282 | TMO | Thermo Fisher Sci | Elec-Measure I | X0N0N2N1 | -1.14% | 2.67% | 7 | 76 | -2 | -3.6 | 53 | -0.35% | -0.09% | 2.1 | 2.3 | 3.6 | 1.3 | 1.9 | TMO | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 627 | 189 | 437 | 0 | 37% | 64% | 20% | -275 | 2.3% |
51% | 61% | 47% | $49,545 | BIG | Big Lots Inc. COM | Retail-Discount | Y0Y0Y1Y1 | 0.71% | 3.01% | 4 | 81 | 10 | 6.7 | 56 | 0.02% | 0.13% | 1.5 | 3.1 | 2.0 | 2.3 | 0.6 | BIG | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1630 | 1221 | 410 | 0 | 69% | 61% | 20% | 50 | 1.9% |
2% | 60% | 78% | $58,899 | TMK | Torchmark Corpo | Insur-Life/Healt | Y0Y1Y1Y1 | 4.55% | 2.47% | 1 | 69 | -1 | 7.2 | 60 | 0.17% | 0.03% | 0.7 | -3.9 | 3.6 | 0.9 | 3.3 | TMK | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1108 | 962 | 146 | 0 | 60% | 45% | 20% | 100 | 2.1% |
59% | 47% | 38% | $44,349 | BLL | Ball Corporation C | Container Prod | Y0Y0Y0Y0 | 4.27% | 2.98% | 3 | 90 | -8 | -1.8 | 62 | 0.07% | 0.16% | 0.6 | 0.6 | 5.3 | 0.0 | 0.2 | BLL | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 916 | 695 | 221 | 0 | 51% | 48% | 20% | 0 | 1.5% |
64% | 28% | 9% | $82,591 | APOL | Apollo Group Inc C | BusSvc-Edu | Y1Y1Y2Y2 | 9.80% | 3.70% | 1 | 82 | -4 | 3.5 | 64 | 0.22% | 0.35% | -1.0 | -2.8 | 2.1 | -2.9 | -2.7 | APOL | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1124 | 1505 | -381 | 0 | 77% | 18% | 20% | 300 | 2.5% |
26% | 74% | 77% | $76,638 | MAT | Mattel Inc. COM | Trvl&Leisr-Gam | X0Y0Y1Y1 | 0.69% | 1.60% | 2 | 50 | -21 | -0.1 | 55 | 0.01% | -0.12% | 1.9 | 6.8 | 3.1 | 0.3 | 2.9 | MAT | 0.7% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -215 | -869 | 646 | 7 | 14% | 77% | 78% | 50 | 2.3% |
18% | 53% | 10% | $88,597 | URBN | Urban Outfitters In | Retail-Apparel/S | Y1Y1N0N0 | 4.29% | 3.00% | 3 | 65 | -30 | 3.6 | 58 | 0.12% | 0.15% | 0.4 | 6.5 | -3.2 | 1.4 | -4.9 | URBN | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -528 | -597 | 69 | 0 | 19% | 40% | 20% | 100 | 2.6% |
10% | 48% | 37% | $86,909 | AMD | Advanced Micro D | Semiconductor | Y1Y0N2N1 | 0.32% | 2.79% | 6 | 84 | -4 | -0.8 | 53 | 0.15% | -0.19% | 1.5 | 3.2 | 0.5 | 0.7 | 0.0 | AMD | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 631 | 373 | 258 | 0 | 41% | 51% | 20% | -125 | 2.7% |
42% | 60% | 53% | $177,184 | COH | Coach Inc. COM | Apparel-Cloth& | X0Y0Y0Y1 | 0.00% | 2.36% | 4 | 81 | -10 | -4.4 | 54 | -0.03% | -0.10% | 1.7 | 3.2 | -1.0 | 0.5 | 0.9 | COH | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 141 | -114 | 254 | 0 | 30% | 50% | 20% | 25 | 2.5% |
67% | 44% | 30% | $730,970 | T | AT&T Inc COM | Comm-Svcs US | Y0Y0Y0Y0 | 4.43% | 3.04% | 4 | 91 | 18 | 10.4 | 69 | 0.10% | 0.21% | 0.5 | -2.9 | 1.9 | 2.1 | -0.8 | T | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | -0.8 | 2223 | 2315 | -8 | -85 | 92% | 36% | 14% | 0 | 0.9% |
95% | 67% | 80% | $81,111 | GWW | W.W. Grainger Inc. COM | Retail-Bldg Prod | Y0Y1Y2Y2 | 5.50% | 2.58% | -1 | 65 | 2 | 6.5 | 60 | 0.22% | 0.11% | 0.4 | 0.9 | 6.0 | 0.6 | 3.2 | GWW | 0.0% | 0.0% | 0.0 | 0.0 | 6.0 | 0.0 | 0.0 | 1723 | 1141 | 432 | 151 | 66% | 64% | 91% | 200 | 2.1% |
69% | 53% | 20% | $315,701 | DD | E.I. du Pont de Ne | Conglomerate | Y0Y0N1N0 | 0.58% | 3.02% | 6 | 89 | 7 | 0.6 | 56 | 0.03% | -0.14% | 1.3 | 2.2 | 0.7 | 0.4 | -2.2 | DD | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1107 | 1027 | 80 | 0 | 62% | 41% | 20% | -100 | 1.8% |
14% | 44% | 64% | $46,877 | HRB | H&R Block Inc COM | Fin-Misc Servic | Y0Y1Y1Y1 | 4.95% | 2.81% | 3 | 66 | 12 | 3.8 | 60 | 0.16% | 0.35% | 0.3 | -8.0 | 6.3 | 0.3 | 1.7 | HRB | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1493 | 1591 | -98 | 0 | 79% | 31% | 20% | 100 | 3.0% |
11% | 43% | 46% | $42,298 | RHI | Robert Half Interna | BusSvc-Employ | Y1Y1Y1Y1 | 6.49% | 2.79% | 1 | 77 | 11 | 8.4 | 60 | 0.19% | 0.19% | -0.2 | -3.3 | 0.1 | 1.7 | 0.4 | RHI | 0.0% | 0.0% | 0.0 | -3.3 | 0.0 | 0.0 | 0.0 | 1735 | 1872 | -55 | -82 | 84% | 33% | 14% | 200 | 2.0% |
90% | 73% | 65% | $141,204 | PH | Parker Hannifin Co | Machine-Gener | Y0Y0N0Y0 | -1.14% | 1.84% | 4 | 68 | -23 | -1.1 | 53 | -0.02% | -0.32% | 2.0 | 11.5 | 8.2 | 0.8 | 1.2 | PH | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 31 | -947 | 978 | 0 | 13% | 90% | 20% | -25 | 1.8% |
29% | 44% | 64% | $173,978 | ALTR | Altera Corp. COM | Semiconductor | Y0Y0N1N0 | 2.12% | 3.72% | 5 | 76 | -4 | -4.0 | 56 | -0.03% | 0.09% | 0.7 | -1.0 | 4.4 | 0.7 | 1.6 | ALTR | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 682 | 466 | 215 | 0 | 44% | 48% | 20% | -100 | 1.8% |
81% | 55% | 66% | $42,157 | SNI | Scripps Networks | Media-Radio/TV | Y1Y1N0N0 | 4.83% | 2.22% | 1 | 73 | -7 | 0.3 | 60 | 0.00% | 0.23% | 0.3 | 4.0 | 5.9 | 0.3 | 1.9 | SNI | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.3 | 0.0 | 1131 | 601 | 497 | 33 | 47% | 67% | 83% | 100 | 1.4% |
92% | 46% | 23% | $88,234 | APD | Air Products & Ch | Chem-Specialit | Y0Y0N0Y0 | 3.46% | 3.03% | 4 | 87 | 5 | -1.2 | 59 | 0.08% | 0.22% | 0.5 | 2.5 | 1.2 | 1.3 | -2.6 | APD | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1312 | 1199 | 113 | 0 | 68% | 43% | 20% | -25 | 1.3% |
97% | 37% | 25% | $127,166 | BLK | BlackRock Inc CO | Fin-Invest Mgm | Y1Y1Y0Y1 | 7.99% | 3.20% | 2 | 77 | 11 | 4.7 | 60 | 0.26% | 0.17% | -0.5 | -7.3 | -2.5 | -1.3 | -1.0 | BLK | 0.0% | 0.0% | 0.0 | -7.3 | 0.0 | 0.0 | 0.0 | 1242 | 1986 | -561 | -183 | 87% | 12% | 9% | 175 | 2.0% |
89% | 50% | 57% | $129,924 | ALL | The Allstate Corp | Insur-Prop/Cas/ | Y1Y1N0Y0 | 4.62% | 2.72% | 2 | 80 | -8 | 5.1 | 60 | 0.05% | 0.11% | 0.3 | -2.9 | 5.2 | 0.6 | 1.7 | ALL | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 861 | 723 | 138 | 0 | 51% | 45% | 20% | 125 | 1.6% |
19% | 54% | 65% | $65,215 | KMX | CarMax Inc. COM | Retail-Auto Part | Y0Y1Y0Y1 | 4.24% | 1.50% | 0 | 76 | 7 | 4.1 | 57 | -0.04% | -0.07% | 0.6 | 1.6 | 2.1 | 2.2 | 1.4 | KMX | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1615 | 1276 | 340 | 0 | 70% | 58% | 20% | 75 | 2.5% |
89% | 43% | 12% | $120,745 | GD | General Dynamics | Aerospc Defen | Y0Y1Y0Y0 | 4.27% | 3.21% | 4 | 84 | -13 | 0.5 | 60 | 0.05% | 0.12% | 0.3 | -5.4 | 5.2 | 0.5 | -4.3 | GD | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 104 | 393 | -289 | 0 | 42% | 21% | 20% | 50 | 1.4% |
69% | 56% | 34% | $240,446 | NKE | Nike Inc. CL B | Apparel-Footw | Y0Y0Y1Y1 | 3.31% | 2.29% | 2 | 81 | -17 | 3.2 | 59 | 0.07% | 0.10% | 0.8 | 1.1 | 2.3 | 0.5 | -0.2 | NKE | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 255 | 87 | 168 | 0 | 35% | 45% | 20% | 50 | 1.6% |
76% | 48% | 55% | $34,197 | HRS | Harris Corporation | Comm-Equip | Y0Y0N1N1 | 1.25% | 3.00% | 5 | 79 | 2 | 2.2 | 56 | -0.06% | 0.07% | 0.9 | 2.8 | 4.3 | -0.1 | 1.2 | HRS | 0.0% | 0.0% | 0.0 | 0.0 | 4.3 | 0.0 | 0.0 | 1258 | 799 | 352 | 106 | 53% | 58% | 88% | -150 | 1.8% |
19% | 74% | 29% | $126,673 | SPLS | Staples Inc. COM | Retail-Office Su | Y0Y0N1N1 | -0.07% | 1.28% | 3 | 61 | -21 | 3.2 | 53 | -0.09% | -0.16% | 1.8 | 18.5 | -5.9 | 0.7 | -0.7 | SPLS | -0.1% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 34 | -768 | 803 | -1 | 16% | 87% | 20% | -150 | 1.4% |
9% | 48% | 45% | $64,794 | LUV | Southwest Airline | Trvl&Leisr-Airli | Y1Y0N1N1 | 3.58% | 2.01% | 1 | 67 | 12 | 3.9 | 56 | -0.11% | 0.05% | 0.7 | -1.7 | 3.5 | -0.1 | 0.4 | LUV | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1446 | 1393 | 54 | 0 | 75% | 39% | 20% | -50 | 3.2% |
90% | 72% | 22% | $154,921 | RL | Ralph Lauren Corp | Apparel-Cloth& | N0N0Y0Y1 | -3.19% | 1.17% | 4 | 51 | -5 | -4.9 | 51 | -0.21% | -0.30% | 2.4 | 13.2 | 0.8 | -1.2 | -1.4 | RL | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 35 | -589 | 624 | 0 | 20% | 76% | 20% | -125 | 2.9% |
58% | 64% | 26% | $125,408 | ADM | Archer-Daniels Mi | Food Products | Y0Y0N0N0 | 1.19% | 2.42% | 3 | 84 | -18 | 2.0 | 55 | 0.02% | -0.06% | 1.2 | 3.7 | 1.4 | 0.7 | -1.3 | ADM | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 38 | -195 | 232 | 0 | 29% | 49% | 20% | -50 | 1.6% |
29% | 46% | 39% | $56,281 | IRM | Iron Mountain Inc | BusSvc-Misc | X0Y0N0Y0 | 3.25% | 2.80% | 3 | 88 | 0 | -2.1 | 61 | -0.13% | 0.17% | 0.6 | -0.5 | 0.3 | 2.0 | 0.3 | IRM | 0.0% | 0.0% | 0.0 | 0.0 | 0.3 | 0.0 | 0.0 | 1072 | 944 | 120 | 8 | 59% | 44% | 79% | -25 | 1.1% |
2% | 60% | 84% | $66,355 | SLM | SLM Corp COM | Fin-Loans | Y0Y0N1N0 | 3.10% | 2.43% | 2 | 70 | 12 | 5.0 | 55 | -0.07% | 0.20% | 0.5 | -1.3 | 4.2 | 0.5 | 3.3 | SLM | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1644 | 1373 | 270 | 0 | 74% | 52% | 20% | -100 | 3.4% |
86% | 29% | 10% | $166,730 | PX | Praxair Inc. COM | Chem-Specialit | Y0Y1Y1Y1 | 5.81% | 2.68% | 2 | 87 | 13 | 0.7 | 63 | 0.08% | 0.26% | -0.1 | -1.9 | 0.3 | -0.3 | -5.0 | PX | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1532 | 1886 | -354 | 0 | 85% | 19% | 20% | 100 | 1.2% |
27% | 86% | 94% | $143,975 | CTXS | Citrix Systems In | Comp-Enterpri | N0N0N1N1 | -6.80% | -0.49% | 2 | 48 | -10 | -3.4 | 48 | -0.07% | -0.74% | 3.8 | 10.0 | 6.7 | 0.3 | 4.9 | CTXS | 0.0% | 0.0% | 3.8 | 0.0 | 0.0 | 0.0 | 0.0 | 536 | -1288 | 1068 | 756 | 10% | 92% | 100% | -300 | 2.9% |
54% | 87% | 96% | $87,588 | WPI | Watson Pharmace | Health-Drugs | N0N0N0N0 | -2.83% | 1.67% | 3 | 43 | -19 | -3.4 | 50 | -0.26% | -0.03% | 2.4 | 9.6 | 4.0 | 1.1 | 9.7 | WPI | 0.0% | 1.7% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -60 | -1287 | 1210 | 17 | 10% | 96% | 82% | -200 | 2.0% |
5% | 52% | 76% | $62,778 | KIM | Kimco Realty Corp | Fin-Equity Reit | Y0Y0N0N0 | 2.59% | 2.52% | 1 | 64 | -3 | 3.1 | 56 | -0.02% | 0.26% | 0.4 | 0.2 | 2.6 | 0.0 | 3.6 | KIM | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 800 | 512 | 288 | 0 | 46% | 54% | 20% | -50 | 2.3% |
75% | 36% | 68% | $97,390 | DOV | Dover Corporation | Machine-Gener | Y1Y1N0Y0 | 5.12% | 2.45% | 1 | 75 | 0 | 6.8 | 58 | 0.18% | 0.10% | 0.0 | -1.5 | -1.0 | 0.1 | 1.8 | DOV | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1114 | 1125 | -11 | 0 | 65% | 35% | 20% | 125 | 2.0% |
12% | 51% | 62% | $166,775 | AMAT | Applied Materials | Semiconductor | X0N0N1N1 | -3.61% | 1.96% | 7 | 73 | -24 | 0.5 | 51 | -0.20% | -0.12% | 1.9 | 8.8 | 3.2 | 1.3 | 1.5 | AMAT | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.5 | 0.0 | -415 | -1190 | 726 | 49 | 11% | 84% | 84% | -200 | 1.8% |
37% | 45% | 50% | $111,976 | ADI | Analog Devices In | Semiconductor | Y0Y0N0Y0 | 2.09% | 2.72% | 4 | 79 | -13 | 0.3 | 57 | 0.00% | 0.04% | 0.6 | 1.7 | 1.8 | 0.9 | 1.1 | ADI | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.3 | 0.0 | 341 | 58 | 255 | 28 | 33% | 51% | 83% | -25 | 1.3% |
51% | 61% | 67% | $130,899 | DFS | Discover Financial | Fin-Misc Servic | X0Y0Y0Y0 | 2.51% | 1.63% | 1 | 78 | 6 | 1.5 | 55 | 0.01% | 0.03% | 1.0 | 6.7 | 3.1 | 2.3 | 2.1 | DFS | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 1.5 | 0.0 | 1825 | 1002 | 673 | 150 | 61% | 79% | 91% | 0 | 2.3% |
10% | 69% | 31% | $26,426 | SAI | SAIC Inc. COM | BusSvc-Misc | Y1Y0N1N1 | 2.38% | 1.66% | 3 | 81 | 14 | 3.7 | 56 | -0.04% | 0.16% | 0.8 | 6.2 | 1.7 | -0.9 | -0.5 | SAI | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1817 | 1502 | 315 | 0 | 77% | 56% | 20% | -50 | 2.0% |
24% | 68% | 70% | $288,847 | DELL | Dell Inc COM | Comp-Comput | X0Y0N0Y0 | -0.48% | 0.72% | 1 | 47 | -22 | -2.2 | 52 | -0.07% | -0.23% | 1.9 | 15.1 | 1.9 | 1.7 | 2.7 | DELL | 0.0% | 0.7% | 1.9 | 0.0 | 0.0 | 0.0 | 0.0 | 347 | -1135 | 1085 | 397 | 11% | 93% | 98% | -25 | 1.5% |
2% | 36% | 57% | $32,420 | AIZ | Assurant Inc COM | Insur-Diversifie | Y0Y1Y1Y1 | 5.68% | 2.61% | 1 | 78 | -5 | 12.6 | 59 | 0.08% | 0.16% | -0.2 | -2.6 | 3.4 | 0.1 | 1.5 | AIZ | 0.0% | 0.0% | 0.0 | -2.6 | 0.0 | 0.0 | 0.0 | 1064 | 1080 | 49 | -65 | 64% | 38% | 15% | 100 | 1.6% |
93% | 69% | 29% | $752,612 | GS | The Goldman Sach | Banking-Money | Y0N0N2N2 | -2.94% | 0.52% | 4 | 64 | -12 | -1.8 | 51 | -0.19% | -0.35% | 2.0 | 14.0 | 4.2 | -1.4 | -0.3 | GS | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 80 | -714 | 794 | 0 | 17% | 87% | 20% | -350 | 2.3% |
74% | 71% | 84% | $21,377 | SNA | Snap-on Inc. COM | Constr-Supl/Svc | Y0Y0N1N0 | -0.30% | 1.96% | 2 | 56 | -10 | 1.8 | 54 | -0.04% | -0.02% | 1.3 | 4.5 | 6.6 | 0.4 | 3.6 | SNA | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 382 | -282 | 664 | 0 | 25% | 78% | 20% | -100 | 1.6% |
31% | 52% | 76% | $294,279 | KFT | Kraft Foods Inc CO | Food Products | Y0Y1Y1Y1 | 5.01% | 2.15% | 0 | 71 | -6 | 6.3 | 64 | 0.14% | 0.17% | 0.2 | -0.8 | 3.4 | 0.3 | 3.6 | KFT | 0.0% | 0.0% | 0.2 | 0.0 | 0.0 | 0.0 | 0.0 | 1099 | 787 | 269 | 43 | 52% | 51% | 83% | 100 | 1.3% |
84% | 45% | 51% | $65,583 | LH | Laboratory Corpor | Health-Dent/Me | Y0Y0N0Y0 | 3.80% | 2.77% | 2 | 78 | -12 | 11.0 | 60 | 0.09% | 0.07% | 0.3 | 1.3 | 6.7 | 1.9 | 1.3 | LH | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 982 | 541 | 441 | 0 | 47% | 64% | 20% | -25 | 1.3% |
29% | 25% | 74% | $112,798 | HCN | Health Care REIT I | Fin-Equity Reit | Y0Y1Y1Y1 | 6.16% | 3.25% | 2 | 78 | 28 | 6.5 | 62 | 0.13% | 0.42% | -0.7 | -6.6 | 5.6 | 0.6 | 2.2 | HCN | 0.0% | 0.0% | 0.0 | -6.6 | 0.0 | 0.0 | 0.0 | 2497 | 2699 | -38 | -164 | 96% | 34% | 11% | 100 | 1.5% |
97% | 35% | 15% | $579,053 | COP | ConocoPhillips CO | Enrg-O&G Intl In | Y0Y0Y0Y1 | 3.52% | 2.77% | 4 | 87 | -11 | 4.0 | 59 | 0.03% | 0.05% | 0.2 | -4.2 | 4.3 | -0.7 | -3.2 | COP | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 253 | 524 | -270 | 0 | 46% | 23% | 20% | 25 | 1.1% |
30% | 42% | 36% | $88,062 | PFG | Principal Financial | Insur-Diversifie | Y0Y0N1N0 | 2.56% | 2.44% | 4 | 76 | -4 | 8.7 | 55 | -0.14% | -0.11% | 0.4 | -3.1 | 2.2 | -0.9 | -0.1 | PFG | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 528 | 657 | -129 | 0 | 50% | 29% | 20% | -100 | 2.1% |
38% | 52% | 55% | $316,038 | TXN | Texas Instrument | Semiconductor | Y0Y0N0N0 | -0.41% | 1.87% | 4 | 82 | 7 | 5.3 | 53 | -0.13% | -0.11% | 1.4 | 6.1 | 3.5 | 0.4 | 1.6 | TXN | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1401 | 859 | 542 | 0 | 56% | 70% | 20% | -50 | 1.5% |
56% | 41% | 50% | $64,978 | FRX | Forest Laboratori | Health-Drugs | X0Y0N1N1 | 1.86% | 2.54% | 4 | 86 | -4 | -3.8 | 58 | -0.07% | 0.08% | 0.7 | 1.5 | 6.3 | 0.0 | 1.2 | FRX | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 853 | 507 | 346 | 0 | 46% | 58% | 20% | -150 | 1.3% |
15% | 23% | 65% | $93,660 | PGR | Progressive Corp | Insur-Prop/Cas/ | Y0Y0N0Y0 | 3.40% | 2.93% | 3 | 75 | -5 | 1.1 | 59 | 0.09% | 0.15% | 0.2 | -8.1 | 2.8 | -2.7 | 2.6 | PGR | 0.0% | 0.0% | 0.0 | -8.1 | 0.0 | 0.0 | 0.0 | 105 | 628 | -320 | -203 | 48% | 20% | 8% | -25 | 1.8% |
74% | 45% | 78% | $239,487 | TRV | The Travelers Co | Insur-Prop/Cas/ | Y0Y1Y1Y1 | 4.08% | 2.64% | 1 | 74 | 6 | 8.4 | 61 | 0.06% | 0.35% | -0.2 | -5.1 | 6.9 | -1.1 | 3.0 | TRV | 0.0% | 0.0% | 0.0 | 0.0 | 6.9 | 0.0 | 0.0 | 1600 | 1380 | 48 | 173 | 75% | 38% | 93% | 100 | 1.7% |
76% | 58% | 35% | $136,142 | AIG | American Internati | Insur-Diversifie | Y1Y0N1N1 | 2.57% | 1.56% | 1 | 69 | -5 | 2.6 | 54 | -0.11% | -0.03% | 0.5 | 7.2 | 3.4 | -1.2 | -0.1 | AIG | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 773 | 361 | 413 | 0 | 41% | 62% | 20% | -50 | 2.3% |
88% | 65% | 76% | $195,509 | FSLR | First Solar Inc. COM | Enrg-Solar | X-N2N6N6 | -15.92% | -2.02% | 11 | 53 | -20 | -1.9 | 44 | -1.05% | -1.45% | 5.0 | 16.2 | 2.3 | 0.8 | 2.0 | FSLR | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -1597 | -2733 | 1136 | 0 | 1% | 95% | 20% | -1900 | 5.1% |
49% | 52% | 73% | $183,034 | YUM | Yum Brands Inc C | Retail-Restaura | Y0Y1Y1Y1 | 5.90% | 1.67% | -1 | 68 | -1 | 5.6 | 63 | 0.21% | 0.18% | -0.1 | -2.4 | 1.9 | 0.8 | 2.6 | YUM | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1162 | 1051 | 111 | 0 | 63% | 43% | 20% | 100 | 1.6% |
44% | 60% | 72% | $139,083 | HIG | Hartford Financial | Insur-Life/Healt | Y0N0N2N2 | -3.04% | 1.34% | 5 | 79 | -16 | -0.8 | 50 | -0.29% | -0.55% | 2.0 | 8.2 | 4.1 | 0.6 | 1.3 | HIG | 0.0% | 1.3% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -33 | -723 | 676 | 13 | 17% | 79% | 81% | -350 | 2.4% |
43% | 11% | 84% | $79,704 | WYN | Wyndham Worldwi | Trvl&Leisr-Serv | Y0Y1Y1Y2 | 7.00% | 3.05% | 1 | 71 | 0 | 1.9 | 60 | 0.28% | 0.21% | -0.8 | -7.6 | 6.6 | -3.1 | 2.8 | WYN | 0.0% | 0.0% | 0.0 | 0.0 | 6.6 | 0.0 | 0.0 | 1170 | 1215 | -211 | 166 | 68% | 25% | 92% | 150 | 3.0% |
73% | 58% | 27% | $514,240 | HPQ | Hewlett-Packard C | Comp-Comput | Y1Y0N2N1 | -0.96% | 0.63% | 3 | 63 | -18 | -2.1 | 51 | 0.04% | -0.32% | 1.7 | 16.0 | 1.9 | 0.0 | -0.9 | HPQ | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3 | -863 | 865 | 0 | 15% | 88% | 20% | -125 | 1.7% |
21% | 40% | 51% | $179,162 | ADBE | Adobe Systems In | Comp-Soft Dive | Y0Y0N0Y0 | 1.89% | 2.20% | 2 | 78 | -18 | -4.0 | 55 | 0.02% | 0.09% | 0.4 | 0.7 | -1.7 | 0.0 | 1.6 | ADBE | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -251 | -330 | 78 | 0 | 25% | 41% | 20% | -25 | 1.8% |
33% | 96% | 61% | $164,068 | MJN | Mead Johnson Nut | Food Products | N0N0Y0Y0 | -0.42% | -0.26% | -1 | 64 | 0 | -9.1 | 50 | -0.02% | -0.24% | 2.1 | 4.8 | 0.6 | 3.2 | 1.5 | MJN | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 439 | -116 | 555 | 0 | 30% | 72% | 20% | -150 | 2.4% |
18% | 33% | 86% | $179,082 | AMT | American Tower | Comm-Wireles | Y0Y0Y1Y1 | 4.00% | 1.86% | -1 | 69 | 11 | 6.1 | 57 | 0.11% | 0.09% | 0.3 | -2.1 | 8.3 | -0.9 | 3.1 | AMT | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1709 | 1441 | 268 | 0 | 76% | 51% | 20% | 50 | 2.7% |
53% | 39% | 33% | $26,762 | BMS | Bemis Co Inc COM | Container Prod | Y0Y0N0N0 | 4.32% | 2.10% | 2 | 79 | 8 | 1.1 | 61 | -0.12% | 0.10% | 0.2 | -4.5 | 1.6 | -1.2 | -0.4 | BMS | 0.0% | 0.0% | 0.0 | -4.5 | 0.0 | 0.0 | 0.0 | 991 | 1353 | -250 | -113 | 74% | 23% | 12% | -50 | 1.2% |
47% | 84% | 72% | $150,429 | SWN | Southwestern Ene | Enrg-O&G Explo | N0N1N2N1 | -10.01% | 0.01% | 6 | 39 | -10 | 1.0 | 44 | -0.40% | -0.60% | 3.9 | 18.4 | 8.2 | 2.6 | 1.8 | SWN | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 1.0 | 0.0 | -16 | -1600 | 1489 | 95 | 7% | 98% | 87% | -475 | 2.4% |
62% | 47% | 81% | $112,522 | SWY | Safeway Inc. COM | Retail-Foodmar | Y1Y1Y0Y1 | 5.97% | 1.61% | -1 | 74 | -6 | 3.0 | 60 | 0.21% | 0.14% | -0.3 | -1.6 | -3.2 | 0.8 | 2.9 | SWY | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 796 | 794 | 2 | 0 | 53% | 36% | 20% | 175 | 1.7% |
58% | 80% | 9% | $312,215 | CHK | Chesapeake Ener | Enrg-O&G Explo | X0N1N2N1 | -5.14% | 1.09% | 6 | 62 | -7 | -2.1 | 49 | -0.38% | -0.44% | 2.4 | 12.6 | -1.5 | 0.8 | -1.7 | CHK | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -118 | -720 | 602 | 0 | 17% | 75% | 20% | -375 | 2.9% |
34% | 30% | 33% | $108,942 | SE | Spectra Energy Co | Enrg-O&G Pipeli | Y0Y1Y1Y1 | 4.87% | 2.51% | 1 | 74 | 5 | 4.3 | 62 | 0.15% | 0.19% | -0.3 | -0.8 | 3.8 | -1.9 | -0.3 | SE | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1287 | 1331 | -44 | 0 | 72% | 34% | 20% | 100 | 1.5% |
85% | 34% | 73% | $141,322 | LO | Lorillard Inc. COM | Tobacco | X0Y0Y1Y1 | 3.22% | 2.40% | 2 | 75 | -20 | -4.5 | 59 | -0.02% | 0.15% | 0.4 | -4.3 | 5.2 | -1.8 | 4.7 | LO | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -194 | -296 | 102 | 0 | 25% | 43% | 20% | 50 | 1.6% |
94% | 32% | 13% | $95,766 | PPG | PPG Industries Inc. COM | Chem-Diversifi | Y0Y0Y0Y0 | 0.27% | 2.26% | 5 | 83 | -5 | 0.9 | 54 | 0.00% | -0.05% | 0.7 | -3.8 | 7.5 | -0.2 | -2.9 | PPG | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 206 | 305 | -100 | 0 | 38% | 31% | 20% | 0 | 1.5% |
29% | 50% | 53% | $297,686 | GLW | Corning Inc COM | Elec-Products | Y0N0N2N1 | -4.47% | 0.96% | 5 | 65 | -18 | 1.2 | 49 | -0.15% | -0.23% | 2.2 | 10.7 | 0.9 | 1.4 | 1.8 | GLW | 0.0% | 1.0% | 0.0 | 0.0 | 0.0 | 1.2 | 0.0 | -213 | -1124 | 785 | 125 | 12% | 86% | 89% | -275 | 2.1% |
59% | 30% | 62% | $391,646 | V | Visa Inc. COM | Fin-Misc Servic | Y0Y1Y2Y2 | 6.46% | 2.45% | 0 | 81 | 11 | 3.9 | 59 | 0.16% | 0.33% | -0.7 | -4.0 | 5.5 | 0.2 | 1.7 | V | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1862 | 1813 | 49 | 0 | 83% | 39% | 20% | 200 | 2.1% |
68% | 73% | 58% | $110,574 | EQT | EQT Corp. COM | Enrg-O&G Integ | N0N0Y0Y0 | -4.99% | 1.48% | 5 | 64 | -24 | -6.1 | 48 | -0.41% | -0.33% | 2.4 | 10.7 | 5.4 | 0.6 | 1.5 | EQT | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -747 | -1609 | 862 | 0 | 7% | 88% | 20% | -150 | 2.5% |
21% | 40% | 47% | $120,455 | AVP | Avon Products Inc | Cnsumr-Cosm | Y1N0N3N2 | -0.52% | 2.49% | 7 | 75 | -30 | -2.7 | 53 | -0.72% | 0.13% | 0.9 | -0.1 | 0.4 | 1.4 | 0.8 | AVP | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -1030 | -1159 | 129 | 0 | 11% | 44% | 20% | -350 | 1.7% |
37% | 49% | 40% | $81,770 | CLX | Clorox Company C | Hsld-Clean Pro | Y0Y0N0Y0 | 2.50% | 1.99% | 3 | 84 | 7 | -1.9 | 62 | -0.02% | 0.12% | 0.4 | -3.7 | 6.6 | 0.3 | 0.6 | CLX | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1224 | 1150 | 74 | 0 | 66% | 41% | 20% | -25 | 1.2% |
15% | 39% | 49% | $96,579 | WU | The Western Unio | Fin-Misc Servic | Y1Y1N0Y0 | 5.30% | 2.01% | 0 | 77 | 0 | 6.3 | 58 | 0.09% | 0.15% | -0.5 | -6.0 | 2.5 | 0.3 | 1.2 | WU | 0.0% | 0.0% | 0.0 | -6.0 | 2.5 | 0.0 | 0.0 | 865 | 1113 | -160 | -88 | 65% | 27% | 14% | 125 | 1.7% |
46% | 44% | 61% | $153,553 | STJ | St Jude Medical In | Health-Products | X0N0N2N1 | -4.49% | 1.48% | 6 | 75 | -15 | -6.4 | 49 | -0.34% | -0.29% | 2.1 | 3.2 | 5.0 | 0.1 | 2.5 | STJ | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -471 | -964 | 493 | 0 | 13% | 67% | 20% | -275 | 1.6% |
80% | 53% | 37% | $143,685 | CI | CIGNA Corp COM | Health-HMO | X0Y0N1N0 | 0.46% | 1.42% | 2 | 67 | -19 | -1.8 | 53 | -0.10% | 0.00% | 1.0 | 7.4 | 4.6 | -0.1 | 0.0 | CI | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -121 | -652 | 531 | 0 | 18% | 70% | 20% | -100 | 1.3% |
95% | 48% | 35% | $57,002 | LLL | L-3 Communicatio | Elec-Military | Y0Y0N1N0 | 0.93% | 1.93% | 3 | 84 | -7 | -1.8 | 56 | -0.07% | 0.03% | 0.6 | 0.2 | 4.2 | -1.2 | -0.2 | LLL | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 284 | 201 | 83 | 0 | 37% | 41% | 20% | -100 | 1.0% |
86% | 28% | 52% | $145,022 | PCG | PG&E Corp COM | Utilities-Electric | Y0Y0N0N0 | 2.84% | 2.61% | 3 | 76 | 7 | 0.3 | 58 | -0.08% | 0.31% | -0.1 | -4.2 | 1.8 | -0.1 | 1.5 | PCG | 0.0% | 0.0% | 0.0 | -4.2 | 0.0 | 0.0 | 0.0 | 952 | 1142 | -85 | -104 | 66% | 31% | 13% | -50 | 1.4% |
79% | 42% | 14% | $46,441 | ARG | Airgas Inc COM | Chem-Specialit | Y0Y1Y2Y1 | 6.91% | 1.85% | -2 | 73 | -8 | 9.3 | 60 | 0.27% | 0.20% | -0.8 | -1.6 | 0.1 | 0.0 | -2.9 | ARG | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 654 | 894 | -240 | 0 | 57% | 24% | 20% | 150 | 1.5% |
74% | 40% | 21% | $41,718 | FMC | FMC Corporation | Chem-Diversifi | Y0Y1Y1Y1 | 5.07% | 1.96% | 0 | 79 | 5 | 4.8 | 58 | 0.21% | 0.11% | -0.5 | -0.4 | 1.4 | -1.5 | -1.5 | FMC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1170 | 1315 | -145 | 0 | 71% | 28% | 20% | 100 | 1.6% |
41% | 47% | 25% | $59,922 | JEC | Jacobs Engineerin | Constr-Heavy | Y0Y0Y0Y0 | 2.57% | 1.14% | 1 | 75 | -2 | 1.9 | 54 | 0.12% | -0.16% | 0.4 | 5.8 | 2.9 | 0.2 | -1.6 | JEC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 856 | 537 | 318 | 0 | 46% | 57% | 20% | 0 | 1.7% |
82% | 36% | 82% | $91,727 | VNO | Vornado Realty Tr | Fin-Equity Reit | Y0Y0N1N1 | 0.49% | 2.19% | 3 | 70 | 0 | 2.3 | 54 | -0.10% | 0.17% | 0.4 | -7.5 | 6.3 | 0.3 | 3.4 | VNO | 0.5% | 0.0% | 0.0 | 0.0 | 6.3 | 0.0 | 0.0 | 663 | 490 | 12 | 162 | 45% | 36% | 92% | -150 | 2.2% |
33% | 47% | 58% | $142,436 | GIS | General Mills Inc. | Food Products | Y0Y0Y1Y1 | 3.05% | 1.28% | 0 | 87 | 7 | 0.8 | 60 | 0.08% | 0.03% | 0.3 | 0.7 | 5.0 | 0.5 | 2.1 | GIS | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1507 | 1182 | 325 | 0 | 67% | 57% | 20% | 50 | 0.8% |
27% | 37% | 32% | $89,916 | CAG | ConAgra Foods In | Food Products | Y0Y0Y1Y1 | 4.38% | 1.95% | 1 | 82 | -13 | 3.4 | 61 | 0.09% | 0.19% | -0.3 | -2.6 | -3.0 | -1.7 | -0.4 | CAG | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 69 | 399 | -330 | 0 | 42% | 20% | 20% | 50 | 1.1% |
78% | 47% | 75% | $140,030 | CB | Chubb Corp COM | Insur-Prop/Cas/ | Y0Y0Y1Y1 | 3.50% | 1.62% | 0 | 74 | 1 | 9.8 | 58 | 0.04% | 0.12% | -0.2 | -0.7 | 7.8 | 0.8 | 3.6 | CB | 0.0% | 0.0% | 0.0 | 0.0 | 7.8 | 0.0 | 0.0 | 1614 | 1000 | 418 | 196 | 61% | 63% | 95% | 50 | 1.5% |
5% | 32% | 28% | $57,584 | VRSN | VeriSign Inc. COM | Comp-Security | Y0Y1Y1Y1 | 6.67% | 2.37% | -1 | 82 | 15 | 10.8 | 65 | 0.29% | 0.31% | -1.1 | -1.0 | 6.8 | 0.5 | -1.3 | VRSN | 0.0% | 0.0% | -1.1 | 0.0 | 0.0 | 0.0 | 0.0 | 2070 | 2192 | 93 | -215 | 90% | 42% | 7% | 100 | 1.4% |
62% | 34% | 66% | $142,248 | WM | Waste Manageme | Pollution Equip | Y0Y0N0N0 | 2.84% | 2.10% | 2 | 73 | -9 | 3.1 | 57 | -0.11% | 0.16% | -0.1 | -5.4 | 3.6 | 0.5 | 2.5 | WM | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 315 | 331 | -16 | 0 | 40% | 35% | 20% | -50 | 1.6% |
64% | 36% | 28% | $355,690 | ABT | Abbott Laboratori | Health-Drugs | Y0Y0Y1Y1 | 3.80% | 1.88% | 2 | 90 | 31 | 11.1 | 63 | 0.11% | 0.17% | -0.2 | -3.8 | 0.0 | -1.3 | -1.7 | ABT | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2427 | 2771 | -344 | 0 | 97% | 20% | 20% | 50 | 1.0% |
30% | 26% | 46% | $29,138 | TE | TECO Energy Inc C | Utilities-Electric | Y0Y0Y0Y0 | 2.96% | 2.13% | 2 | 76 | -6 | 7.1 | 58 | 0.09% | 0.11% | -0.1 | -6.4 | 3.3 | -0.3 | 1.0 | TE | 0.0% | 0.0% | 0.0 | -6.4 | 0.0 | 0.0 | 0.0 | 236 | 582 | -186 | -160 | 47% | 26% | 11% | 0 | 1.3% |
73% | 37% | 71% | $104,552 | DRI | Darden Restaurant | Retail-Restaura | X0Y0N0N0 | -0.86% | 2.37% | 4 | 65 | -10 | -4.2 | 52 | -0.10% | 0.41% | 0.9 | -1.9 | 3.2 | 0.4 | 2.7 | DRI | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -204 | -389 | 185 | 0 | 22% | 46% | 20% | -50 | 2.1% |
10% | 27% | 22% | $198,642 | JNPR | Juniper Networks | Comp-Network | Y0N0N2N2 | -5.53% | 3.36% | 9 | 85 | -15 | -8.1 | 50 | -0.17% | -0.52% | 1.5 | -0.3 | -1.6 | -1.5 | -0.9 | JNPR | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -1028 | -883 | -145 | 0 | 14% | 28% | 20% | -350 | 2.8% |
7% | 30% | 52% | $103,368 | BSX | Boston Scientific Inc. COM | Health-Products | X0N0N2N1 | -2.66% | 1.48% | 5 | 73 | -12 | 2.9 | 50 | -0.06% | -0.24% | 1.5 | -0.6 | 8.1 | 0.6 | 1.7 | BSX | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -124 | -493 | 369 | 0 | 21% | 59% | 20% | -275 | 2.9% |
36% | 49% | 44% | $69,033 | CCE | Coca-Cola Enterpri | Bev-Soft Drinks | Y0Y0N0N0 | 1.01% | 1.13% | 1 | 66 | -9 | 12.5 | 54 | 0.03% | -0.02% | 0.6 | -1.5 | -0.8 | 2.4 | 0.3 | CCE | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 229 | 169 | 61 | 0 | 36% | 40% | 20% | -50 | 1.8% |
41% | 10% | 6% | $88,011 | ATI | Allegheny Technol | Steel-Specialty | Y1Y0N1N0 | 2.13% | 2.70% | 5 | 78 | 2 | 2.0 | 53 | 0.23% | -0.18% | -0.2 | -2.6 | 8.8 | -2.0 | -2.1 | ATI | 0.0% | 0.0% | 0.0 | -2.6 | 8.8 | 0.0 | 0.0 | 910 | 837 | -79 | 153 | 55% | 32% | 91% | 0 | 2.7% |
96% | 18% | 2% | $220,776 | HES | Hess Corp COM | Enrg-O&G Intl In | Y0N0N1N1 | -2.62% | 1.90% | 7 | 83 | -9 | 1.5 | 51 | -0.11% | -0.25% | 1.0 | 3.7 | -4.6 | 1.2 | -5.3 | HES | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -349 | -220 | -129 | 0 | 28% | 30% | 20% | -200 | 1.8% |
54% | 80% | 58% | $139,364 | BBBY | Bed Bath & Beyon | Retail-Home Pr | N0N0Y0Y1 | -1.42% | -0.68% | -1 | 37 | -6 | 3.8 | 50 | -0.08% | -0.18% | 1.7 | 6.1 | -0.6 | 3.1 | 1.5 | BBBY | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 29 | -535 | 564 | 0 | 20% | 72% | 20% | -125 | 2.0% |
24% | 55% | 22% | $48,709 | SEE | Sealed Air Corpor | Container Prod | Y0N0N2N1 | -0.32% | 0.34% | 2 | 64 | -1 | 6.2 | 51 | -0.06% | -0.26% | 1.0 | 11.7 | 2.0 | 2.1 | -1.8 | SEE | -0.3% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 930 | 244 | 689 | -3 | 38% | 82% | 19% | -275 | 1.4% |
25% | 41% | 60% | $133,384 | XLNX | Xilinx Inc COM | Semiconductor | Y0Y0Y0Y0 | 0.71% | 1.11% | 1 | 74 | -6 | 4.2 | 54 | 0.06% | -0.13% | 0.5 | 1.4 | 5.4 | 0.3 | 2.7 | XLNX | 0.7% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 574 | 169 | 398 | 7 | 36% | 60% | 79% | 0 | 1.5% |
33% | 25% | 31% | $37,320 | POM | Pepco Holdings In | Utilities-Electric | Y0Y0Y1Y1 | 3.32% | 2.06% | 2 | 73 | -1 | -2.0 | 58 | 0.06% | 0.11% | -0.3 | -6.1 | 2.8 | -2.0 | -0.4 | POM | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 311 | 662 | -351 | 0 | 50% | 19% | 20% | 50 | 1.7% |
36% | 51% | 18% | $157,820 | CAM | Cameron Internati | Enrg-O&G Equip | Y0Y0Y0Y0 | -0.39% | 1.25% | 4 | 80 | -8 | -0.4 | 51 | -0.09% | -0.43% | 0.8 | 8.9 | 4.2 | 0.3 | -1.8 | CAM | -0.4% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 463 | -49 | 516 | -4 | 31% | 68% | 18% | 0 | 2.1% |
27% | 13% | 73% | $68,083 | MCHP | Microchip Technol | Semiconductor | Y0Y0Y0Y0 | 2.55% | 2.12% | 2 | 73 | 10 | -0.7 | 56 | 0.08% | 0.17% | -0.4 | -5.7 | 7.4 | -0.3 | 2.1 | MCHP | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1178 | 1156 | 23 | 0 | 66% | 37% | 20% | 0 | 2.0% |
27% | 46% | 62% | $77,814 | LLTC | Linear Technology | Semiconductor | Y0Y0N0N0 | -1.34% | 1.47% | 4 | 77 | -15 | 0.7 | 52 | -0.08% | -0.12% | 0.8 | -2.6 | 1.2 | 1.0 | 1.7 | LLTC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.7 | 0.0 | -383 | -513 | 59 | 72 | 21% | 40% | 86% | -50 | 1.4% |
79% | 24% | 48% | $27,055 | TEG | Integrys Energy G | Utilities-Gas | Y0Y0Y1Y1 | 3.41% | 2.17% | 1 | 77 | 4 | 4.1 | 60 | 0.05% | 0.23% | -0.6 | -6.0 | 5.7 | -1.0 | 1.2 | TEG | 0.0% | 0.0% | 0.0 | -6.0 | 5.7 | 0.0 | 0.0 | 972 | 1110 | -132 | -6 | 64% | 29% | 18% | 50 | 1.2% |
20% | 11% | 4% | $117,163 | MYL | Mylan Inc COM | Health-Drugs | Y1Y1Y0Y1 | 9.49% | 2.59% | 0 | 78 | -3 | 2.0 | 59 | 0.30% | 0.40% | -2.2 | -9.2 | 0.8 | -2.2 | -3.1 | MYL | 0.0% | 0.0% | -2.2 | -9.2 | 0.0 | 0.0 | 0.0 | -83 | 1353 | -758 | -678 | 73% | 7% | 1% | 175 | 1.8% |
59% | 31% | 51% | $49,873 | TAP | Molson Coors Bre | Bev-Brewer&Di | Y0Y0N0Y0 | 5.54% | 1.92% | 0 | 80 | 24 | 5.6 | 60 | 0.08% | 0.24% | -0.9 | -3.6 | 3.2 | 0.6 | 1.0 | TAP | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2351 | 2374 | -23 | 0 | 93% | 35% | 20% | -25 | 1.3% |
55% | 53% | 45% | $141,087 | CCL | Carnival Corporati | Trvl&Leisr-Serv | Y0Y0N0N0 | -0.02% | 0.18% | 0 | 47 | 6 | 0.5 | 52 | -0.16% | -0.13% | 0.8 | 3.7 | 7.8 | 2.1 | 0.4 | CCL | 0.0% | 0.2% | 0.8 | 0.0 | 7.8 | 0.5 | 0.0 | 1289 | 329 | 563 | 396 | 40% | 72% | 98% | -50 | 2.1% |
77% | 27% | 66% | $524,304 | MCD | McDonald's Corpo | Retail-Restaura | Y0Y1Y2Y1 | 4.43% | 1.12% | -1 | 59 | -9 | 5.5 | 60 | 0.16% | 0.19% | -0.5 | -8.4 | 5.7 | 0.6 | 1.7 | MCD | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 232 | 373 | -141 | 0 | 41% | 28% | 20% | 150 | 1.7% |
59% | 33% | 30% | $167,240 | TIF | Tiffany & Co. COM | Retail-Jewelry | N0N0N1N0 | -5.86% | 1.43% | 8 | 74 | 0 | -4.5 | 48 | -0.27% | -0.17% | 1.6 | -1.7 | 8.0 | 0.0 | -0.4 | TIF | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -172 | -352 | 180 | 0 | 24% | 46% | 20% | -250 | 2.1% |
57% | 20% | 7% | $75,479 | OMC | Omnicom Group I | BusSvc-Adverti | Y0Y0N0Y0 | 2.07% | 1.62% | 4 | 83 | -6 | 0.7 | 55 | 0.00% | -0.02% | -0.3 | -4.9 | -2.1 | 0.1 | -4.3 | OMC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -153 | 381 | -534 | 0 | 42% | 13% | 20% | -25 | 1.5% |
54% | 19% | 46% | $97,937 | BXP | Boston Properties | Fin-Equity Reit | Y0Y0Y0Y0 | 3.48% | 2.13% | 2 | 73 | -4 | 3.4 | 56 | 0.09% | 0.24% | -0.8 | -3.6 | 2.8 | 0.3 | 0.4 | BXP | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 555 | 632 | -77 | 0 | 48% | 32% | 20% | 0 | 1.6% |
45% | 32% | 58% | $80,347 | RSG | Republic Services | Pollution Equip | Y0Y0N1N0 | 0.85% | 1.29% | 2 | 65 | -3 | -5.1 | 54 | -0.14% | 0.08% | 0.2 | 0.0 | 3.8 | -0.8 | 2.8 | RSG | 0.9% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 309 | 83 | 217 | 9 | 34% | 48% | 79% | -100 | 2.0% |
45% | 21% | 60% | $50,251 | WEC | Wisconsin Energy | Utilities-Electric | Y0Y1Y1Y1 | 4.57% | 2.02% | 0 | 74 | 3 | 7.0 | 60 | 0.08% | 0.23% | -0.8 | -6.6 | 4.9 | -1.7 | 1.9 | WEC | 0.0% | 0.0% | 0.0 | -6.6 | 4.9 | 0.0 | 0.0 | 975 | 1210 | -193 | -41 | 68% | 25% | 17% | 100 | 1.5% |
46% | 14% | 74% | $51,404 | CMS | CMS Energy Corp | Utilities-Electric | Y0Y0Y1Y1 | 4.27% | 2.15% | 1 | 71 | 6 | 10.4 | 58 | 0.07% | 0.23% | -0.8 | -7.7 | 6.8 | -2.4 | 2.6 | CMS | 0.0% | 0.0% | 0.0 | 0.0 | 6.8 | 0.0 | 0.0 | 1318 | 1343 | -194 | 170 | 73% | 25% | 93% | 50 | 1.8% |
38% | 38% | 42% | $111,967 | CBE | Cooper Industries | Elec-Equipment | Y0Y0N0Y0 | 1.19% | 1.39% | 1 | 79 | 2 | 16.6 | 53 | 0.04% | -0.19% | 0.2 | -0.6 | 7.1 | 0.7 | 0.5 | CBE | 0.0% | 0.0% | 0.0 | 0.0 | 7.1 | 0.0 | 0.0 | 1372 | 942 | 251 | 178 | 59% | 50% | 93% | -25 | 1.5% |
70% | 29% | 28% | $136,531 | EL | The Estee Lauder | Cnsumr-Cosm | Y0Y0Y1Y1 | 1.85% | 1.82% | 2 | 74 | -23 | -0.7 | 54 | 0.24% | 0.02% | -0.1 | -4.1 | 1.1 | -0.2 | -0.6 | EL | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -802 | -597 | -205 | 0 | 19% | 25% | 20% | 50 | 2.0% |
61% | 39% | 43% | $66,521 | DISCA | Discovery Commu | Trvl&Leisr-Mov | X0Y0Y0Y0 | -1.13% | 0.70% | 2 | 59 | -5 | -0.7 | 52 | -0.09% | -0.10% | 0.8 | 0.1 | 4.8 | 0.1 | 0.6 | DISCA | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -35 | -242 | 207 | 0 | 26% | 47% | 20% | 0 | 1.6% |
78% | 12% | 9% | $114,390 | RTN | Raytheon Compan | Aerospc Defen | Y0Y1Y1Y1 | 6.02% | 2.45% | 1 | 78 | -2 | 11.4 | 61 | 0.16% | 0.26% | -1.4 | -7.9 | 4.7 | -0.2 | -5.8 | RTN | 0.0% | 0.0% | 0.0 | -7.9 | 0.0 | 0.0 | 0.0 | 470 | 1261 | -593 | -199 | 70% | 12% | 8% | 100 | 1.5% |
40% | 30% | 42% | $27,529 | MKC | McCormick & Co | Food Products | Y0Y0Y0Y1 | 2.58% | 1.26% | 1 | 74 | 3 | 6.0 | 58 | 0.04% | 0.10% | -0.3 | -6.3 | 0.4 | -0.4 | 0.5 | MKC | 0.0% | 0.0% | 0.0 | -6.3 | 0.0 | 0.0 | 0.0 | 433 | 894 | -304 | -157 | 57% | 20% | 11% | 25 | 1.1% |
2% | 40% | 76% | $75,945 | ORLY | O'Reilly Automotiv | Retail-Auto Part | R0Y1Y2Y2 | 3.33% | 0.49% | -4 | 39 | -7 | 2.3 | 55 | 0.24% | 0.05% | -0.2 | -3.4 | 2.1 | 0.0 | 4.1 | ORLY | 0.0% | 0.5% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 94 | -7 | 96 | 5 | 32% | 42% | 78% | 150 | 2.4% |
15% | 43% | 47% | $119,517 | SYMC | Symantec Corp C | Comp-Security | X0N0N1N1 | -2.93% | 0.84% | 4 | 65 | -14 | -1.0 | 49 | -0.35% | -0.12% | 1.2 | 2.8 | 3.5 | 0.7 | 0.8 | SYMC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -454 | -806 | 352 | 0 | 15% | 58% | 20% | -200 | 1.5% |
42% | 34% | 49% | $157,670 | COV | Covidien Ltd. CO | Health-Products | X0N0N1N0 | -0.13% | 1.90% | 4 | 75 | -17 | -3.1 | 52 | -0.08% | 0.05% | 0.3 | -3.2 | 6.1 | 0.7 | 0.6 | COV | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -436 | -530 | 93 | 0 | 21% | 42% | 20% | -150 | 1.4% |
55% | 29% | 41% | $114,206 | K | Kellogg Company | Food Products | X0N0N1N0 | 0.53% | 1.40% | 3 | 77 | -16 | -4.8 | 56 | -0.17% | 0.07% | 0.2 | -5.5 | -7.2 | -0.7 | 0.7 | K | 0.0% | 0.0% | 0.0 | -5.5 | 0.0 | 0.0 | 0.0 | -1034 | -408 | -488 | -138 | 22% | 14% | 11% | -150 | 0.9% |
70% | 26% | 62% | $58,103 | FISV | Fiserv Inc. COM | Fin-Misc Servic | Y0Y0N0Y0 | 1.76% | 1.02% | 0 | 64 | -6 | 2.5 | 55 | -0.01% | 0.08% | -0.1 | -6.4 | 5.8 | -1.9 | 3.5 | FISV | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 81 | 150 | -69 | 0 | 36% | 33% | 20% | -25 | 1.7% |
46% | 16% | 53% | $63,660 | XEL | Xcel Energy Inc CO | Utilities-Electric | Y0Y0Y1Y1 | 4.11% | 1.88% | 0 | 73 | -1 | 1.0 | 59 | 0.13% | 0.22% | -0.8 | -8.2 | 3.5 | -2.3 | 1.5 | XEL | 0.0% | 0.0% | 0.0 | -8.2 | 0.0 | 0.0 | 0.0 | 251 | 822 | -367 | -204 | 54% | 18% | 8% | 50 | 1.3% |
83% | 23% | 8% | $395,222 | BA | The Boeing Co CO | Aerospc Defen | Y0Y1Y1Y1 | 6.81% | 1.59% | -1 | 79 | -9 | 6.9 | 59 | 0.26% | 0.18% | -1.4 | -4.1 | 5.1 | 0.4 | -4.2 | BA | 0.0% | 0.0% | 0.0 | -4.1 | 0.0 | 0.0 | 0.0 | 427 | 809 | -279 | -102 | 53% | 22% | 13% | 100 | 1.3% |
18% | 3% | 89% | $319,997 | EBAY | eBay Inc COM | Internet-Retaili | X0Y0N0Y0 | -0.04% | 0.32% | 1 | 61 | 13 | -4.6 | 51 | -0.11% | -0.03% | 0.4 | 4.9 | 5.7 | -1.2 | 3.9 | EBAY | 0.0% | 0.3% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1291 | 723 | 565 | 3 | 51% | 73% | 77% | -25 | 2.3% |
56% | 27% | 84% | $95,173 | AVB | AvalonBay Comm | Fin-Equity Reit | Y0Y0Y0Y0 | 2.53% | 1.36% | -1 | 60 | -4 | 2.3 | 55 | 0.04% | 0.28% | -0.5 | -8.0 | 6.9 | -1.4 | 4.9 | AVB | 0.0% | 1.4% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 292 | 312 | -33 | 14 | 39% | 35% | 81% | 0 | 2.1% |
24% | 23% | 13% | $927,460 | PFE | Pfizer Inc COM | Health-Drugs | Y0Y1Y1Y1 | 6.78% | 1.62% | -1 | 82 | 8 | 5.6 | 61 | 0.22% | 0.32% | -1.7 | -6.3 | 4.2 | -1.3 | -3.7 | PFE | 0.0% | 0.0% | -1.7 | 0.0 | 0.0 | 0.0 | 0.0 | 884 | 1697 | -482 | -331 | 81% | 15% | 3% | 100 | 1.2% |
71% | 23% | 27% | $458,971 | PM | Philip Morris Inter | Tobacco | Y0Y1Y1Y1 | 5.69% | 1.53% | -1 | 72 | -7 | 7.2 | 63 | 0.24% | 0.17% | -1.2 | -7.7 | 1.5 | -1.4 | -2.0 | PM | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 254 | 791 | -536 | 0 | 53% | 13% | 20% | 100 | 1.2% |
84% | 21% | 17% | $116,836 | NOC | Northrop Grumma | Aerospc Defen | Y0Y0N0N0 | 2.17% | 1.91% | 3 | 78 | -16 | 1.3 | 56 | 0.06% | 0.07% | -0.5 | -7.2 | 5.3 | -1.2 | -3.6 | NOC | 0.0% | 0.0% | 0.0 | -7.2 | 0.0 | 0.0 | 0.0 | -769 | -130 | -458 | -181 | 29% | 16% | 9% | -50 | 1.4% |
22% | 48% | 43% | $52,613 | LM | Legg Mason Inc. | Fin-Invest Mgm | Y-N0N2N1 | -3.83% | 0.04% | 3 | 61 | -12 | -0.4 | 48 | -0.25% | -0.43% | 1.4 | 7.7 | 3.5 | 0.5 | 0.4 | LM | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -304 | -873 | 568 | 0 | 14% | 73% | 75% | -575 | 2.2% |
80% | 18% | 44% | $144,773 | AEP | American Electric | Utilities-Electric | Y0Y0Y1Y1 | 3.73% | 1.48% | 0 | 72 | 2 | 2.3 | 58 | 0.10% | 0.15% | -0.8 | -7.3 | 2.5 | 0.2 | 0.4 | AEP | 0.0% | 0.0% | 0.0 | 0.0 | 2.5 | 0.0 | 0.0 | 694 | 911 | -280 | 64 | 58% | 22% | 85% | 50 | 1.3% |
90% | 34% | 9% | $103,908 | NFX | Newfield Explorati | Enrg-O&G Explo | Y-N1N3N2 | -4.37% | 0.28% | 5 | 64 | -8 | -3.8 | 48 | 0.08% | -0.60% | 1.7 | 8.6 | 3.7 | -1.4 | -2.0 | NFX | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -355 | -775 | 420 | 0 | 16% | 63% | 20% | -850 | 2.6% |
55% | 15% | 8% | $36,979 | MWV | MeadWestvaco Co | Paper Products | Y0Y0Y0Y0 | 3.46% | 1.80% | 2 | 74 | -14 | 1.5 | 55 | 0.10% | 0.05% | -0.8 | -8.9 | 3.7 | -1.8 | -3.0 | MWV | 0.0% | 0.0% | 0.0 | -8.9 | 0.0 | 0.0 | 0.0 | -746 | 75 | -599 | -222 | 34% | 11% | 7% | 0 | 1.8% |
2% | 28% | 48% | $146,969 | ACE | ACE Ltd COM | Insur-Prop/Cas/ | Y0Y0Y1Y1 | 0.80% | 1.25% | 2 | 73 | -2 | 3.8 | 54 | -0.02% | -0.03% | -0.3 | -6.7 | 6.1 | 0.6 | 1.0 | ACE | 0.0% | 0.0% | 0.0 | -6.7 | 0.0 | 0.0 | 0.0 | 161 | 409 | -82 | -166 | 43% | 32% | 10% | 50 | 1.4% |
64% | 24% | 25% | $570,941 | PG | The Procter & Ga | Cnsumr-Cosm | Y0Y0Y0Y0 | 3.39% | 1.17% | 1 | 89 | 19 | 8.4 | 61 | 0.04% | 0.13% | -0.6 | -5.0 | -1.4 | -1.3 | -3.5 | PG | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1467 | 2018 | -551 | 0 | 87% | 13% | 20% | 0 | 0.7% |
2% | 35% | 40% | $63,863 | L | Loews Corporatio | Insur-Diversifie | Y0Y0N0N0 | -0.53% | 0.69% | 2 | 73 | -10 | 1.7 | 52 | -0.07% | -0.14% | 0.3 | 2.0 | 2.8 | 0.1 | 0.4 | L | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -11 | -226 | 215 | 0 | 27% | 48% | 20% | -50 | 1.3% |
60% | 30% | 40% | $108,570 | KR | The Kroger Co CO | Retail-Foodmar | Y0Y0Y0Y0 | 4.10% | 0.98% | -1 | 71 | -14 | -0.9 | 57 | 0.09% | 0.12% | -0.8 | -4.4 | 3.9 | 0.6 | 0.3 | KR | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -38 | 39 | -77 | 0 | 33% | 32% | 20% | 0 | 1.1% |
86% | 8% | 87% | $128,795 | NEE | NextEra Energy Inc | N/A | Y0Y0Y1Y1 | 4.83% | 1.35% | -1 | 60 | 5 | 4.0 | 58 | 0.13% | 0.24% | -1.2 | -10.2 | 5.8 | -2.6 | 4.3 | NEE | 0.0% | 0.0% | 0.0 | 0.0 | 5.8 | 0.0 | 0.0 | 936 | 1070 | -280 | 146 | 63% | 22% | 90% | 50 | 1.7% |
12% | 51% | 24% | $92,401 | XRX | Xerox Corporation | Office Supplies | Y0Y0N1N1 | 0.28% | 0.71% | 1 | 68 | 10 | 5.0 | 52 | 0.02% | -0.14% | 0.1 | 5.1 | -3.3 | -1.3 | -1.5 | XRX | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 869 | 853 | 16 | 0 | 56% | 37% | 20% | -150 | 1.9% |
68% | 16% | 83% | $116,887 | PSA | Public Storage CO | Fin-Equity Reit | Y0Y1Y1Y1 | 3.91% | 1.56% | 0 | 65 | -1 | 8.0 | 56 | 0.15% | 0.15% | -1.0 | -8.3 | 9.6 | 0.2 | 3.4 | PSA | 0.0% | 0.0% | -1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 607 | 785 | 27 | -205 | 52% | 37% | 8% | 100 | 2.2% |
72% | 27% | 20% | $427,733 | PEP | PepsiCo Inc COM | Food Products | Y0Y0Y0Y0 | 3.25% | 1.10% | 0 | 79 | -12 | 7.5 | 59 | 0.13% | 0.12% | -0.6 | -5.4 | -2.6 | 0.6 | -5.6 | PEP | 0.0% | 0.0% | 0.0 | -5.4 | 0.0 | 0.0 | 0.0 | -438 | 310 | -613 | -135 | 39% | 11% | 12% | 0 | 1.0% |
92% | 21% | 65% | $56,621 | DTE | DTE Energy Holdin | Utilities-Electric | Y0Y0Y1Y1 | 3.50% | 1.47% | 0 | 67 | -1 | -0.1 | 57 | 0.08% | 0.13% | -0.8 | -6.9 | 1.1 | -1.8 | 2.6 | DTE | 0.0% | 0.0% | -0.8 | 0.0 | 0.0 | -0.1 | 0.0 | 155 | 625 | -292 | -178 | 48% | 21% | 9% | 50 | 1.5% |
76% | 23% | 78% | $274,752 | SNDK | SanDisk Corp COM | Semiconductor | R0Y0Y1Y1 | -0.76% | 0.06% | -2 | 45 | -2 | 2.3 | 51 | -0.07% | -0.13% | 0.5 | -0.3 | 8.3 | -0.3 | 3.6 | SNDK | 0.0% | 0.1% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 236 | -173 | 409 | 1 | 29% | 61% | 76% | 0 | 2.7% |
68% | 35% | 30% | $63,843 | BCR | C.R. Bard Inc. COM | Health-Products | Y0N0N1N1 | 0.07% | 0.59% | 1 | 66 | 10 | -3.8 | 51 | -0.06% | 0.00% | 0.3 | 0.7 | 0.2 | -2.0 | -0.5 | BCR | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 590 | 663 | -73 | 0 | 50% | 33% | 20% | -200 | 1.6% |
87% | 77% | 48% | $398,594 | NEM | Newmont Mining | Mining-Gold-Sil | N0N0Y0Y0 | -5.14% | -0.75% | 2 | 56 | -1 | 0.1 | 46 | -0.05% | -0.40% | 2.0 | 13.6 | 4.9 | 0.8 | 0.8 | NEM | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.1 | 0.0 | 420 | -554 | 963 | 11 | 20% | 90% | 80% | -150 | 2.4% |
25% | 42% | 39% | $46,658 | XRAY | DENTSPLY Internat | Health-Dent/Me | Y0Y0N0Y0 | 0.05% | 0.29% | 0 | 50 | -24 | 1.3 | 52 | 0.03% | -0.09% | 0.2 | 2.9 | 3.0 | 0.6 | 0.3 | XRAY | 0.1% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -841 | -1130 | 288 | 1 | 11% | 54% | 76% | -25 | 1.5% |
8% | 26% | 34% | $75,181 | SLE | Sara Lee Corporat | Food Products | Y0Y0Y0Y1 | 2.27% | 0.84% | 0 | 72 | -19 | 2.7 | 57 | 0.13% | -0.02% | -0.3 | -5.9 | 4.1 | -1.7 | -0.3 | SLE | 0.0% | 0.0% | -0.3 | 0.0 | 0.0 | 0.0 | 0.0 | -696 | -356 | -279 | -60 | 23% | 22% | 15% | 25 | 1.5% |
60% | 66% | 90% | $49,109 | FDO | Family Dollar Store | Retail-Discount | R0Y0Y1Y1 | 0.05% | 0.38% | -1 | 48 | -19 | 2.5 | 52 | -0.03% | -0.07% | 0.3 | 2.0 | 12.9 | -0.7 | 6.1 | FDO | 0.1% | 0.4% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -94 | -865 | 767 | 4 | 15% | 85% | 78% | 0 | 2.0% |
60% | 37% | 35% | $50,389 | IFF | International Flavo | Cnsumr-Cosm | N0N0N1N1 | -3.13% | 0.41% | 4 | 67 | -13 | -8.4 | 48 | -0.29% | -0.11% | 0.9 | 6.7 | 1.9 | 0.1 | -0.3 | IFF | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -564 | -962 | 398 | 0 | 13% | 60% | 20% | -300 | 1.3% |
48% | 20% | 11% | $138,006 | AGN | Allergan Inc. COM | Health-Drugs | Y0Y0Y1Y1 | 3.56% | 1.81% | 2 | 86 | 5 | 4.2 | 57 | -0.05% | 0.17% | -1.0 | -6.9 | -1.8 | -1.1 | -5.0 | AGN | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 482 | 1219 | -737 | 0 | 68% | 8% | 20% | 50 | 1.1% |
83% | 49% | 12% | $332,867 | UTX | United Technologi | Conglomerate | Y0N0N1N0 | -1.50% | 0.43% | 2 | 64 | -13 | -4.6 | 50 | -0.06% | -0.13% | 0.6 | 5.7 | 3.2 | 0.9 | -3.0 | UTX | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -411 | -704 | 294 | 0 | 17% | 54% | 20% | -150 | 1.6% |
43% | 37% | 56% | $108,291 | MSI | Motorola Solution | N/A | Y0Y0Y0Y1 | 1.34% | 0.35% | -1 | 54 | 1 | 5.0 | 54 | 0.01% | -0.02% | -0.1 | -0.5 | 2.4 | 0.0 | 3.2 | MSI | 0.0% | 0.3% | 0.0 | 0.0 | 2.4 | 0.0 | 0.0 | 656 | 389 | 203 | 64 | 42% | 47% | 85% | 25 | 1.3% |
91% | 25% | 15% | $326,546 | WYNN | Wynn Resorts Ltd | Trvl&Leisr-Gam | N0N1N2N1 | -5.46% | 1.82% | 9 | 75 | -2 | -4.8 | 48 | -0.29% | -0.13% | 1.1 | -0.7 | 3.9 | -0.2 | -1.7 | WYNN | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -344 | -359 | 15 | 0 | 23% | 37% | 20% | -475 | 2.3% |
66% | 25% | 47% | $157,840 | DLTR | Dollar Tree Stores | Retail-Discount | N+Y0Y2Y2 | 3.20% | 0.50% | -2 | 58 | 31 | 14.0 | 55 | 0.03% | 0.02% | -0.6 | -6.5 | 0.7 | -0.1 | 1.8 | DLTR | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2090 | 2324 | -235 | 0 | 92% | 24% | 20% | 450 | 1.8% |
95% | 31% | 12% | $199,623 | FDX | FedEx Corporation | Transpt-Air Frei | Y0Y0N0Y0 | 2.63% | 1.03% | 0 | 77 | 4 | 2.8 | 53 | 0.06% | 0.09% | -0.8 | -3.4 | 2.7 | -1.2 | -2.5 | FDX | 0.0% | 0.0% | 0.0 | -3.4 | 0.0 | 0.0 | 0.0 | 478 | 865 | -300 | -86 | 56% | 21% | 14% | -25 | 1.6% |
43% | 21% | 20% | $58,426 | PLL | Pall Corporation C | Health-Products | Y0Y1Y1Y1 | 5.86% | 0.84% | -3 | 62 | -8 | 3.3 | 57 | 0.21% | 0.19% | -1.5 | -4.6 | 5.0 | -2.0 | -1.2 | PLL | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 182 | 467 | -285 | 0 | 44% | 21% | 20% | 100 | 1.9% |
19% | 20% | 17% | $131,212 | FTI | FMC Technologies | Enrg-O&G Equip | Y0Y1Y2Y2 | 5.18% | 1.56% | -1 | 74 | -17 | 0.5 | 55 | 0.24% | -0.18% | -1.3 | -5.6 | 4.7 | 0.1 | -2.2 | FTI | 0.0% | 0.0% | -1.3 | -5.6 | 0.0 | 0.0 | 0.0 | -608 | 69 | -279 | -399 | 34% | 22% | 3% | 200 | 2.2% |
16% | 12% | 15% | $277,798 | EP | El Paso Corporatio | Enrg-O&G Pipeli | Y0Y1Y3Y2 | 3.37% | 1.90% | 1 | 77 | -3 | 9.5 | 61 | 0.06% | 0.19% | -1.4 | -9.3 | -7.0 | -2.6 | -4.4 | EP | 0.0% | 0.0% | 0.0 | -9.3 | -7.0 | 0.0 | 0.0 | -589 | 882 | -1063 | -408 | 57% | 3% | 2% | 275 | 1.4% |
58% | 59% | 17% | $241,257 | EMR | Emerson Electric | Conglomerate | R0N0N1N0 | -3.20% | -1.19% | 0 | 46 | -17 | -2.3 | 48 | 0.00% | -0.44% | 1.5 | 7.5 | 3.5 | 0.0 | -1.3 | EMR | 0.0% | 0.0% | 1.5 | 0.0 | 0.0 | 0.0 | 0.0 | -603 | -1356 | 455 | 299 | 10% | 65% | 97% | -200 | 1.9% |
100% | 40% | 43% | $433,202 | BRK B | Berkshire Hathaw | Conglomerate | Y0Y0Y0Y0 | 0.53% | 0.54% | 1 | 71 | 2 | 2.1 | 52 | -0.01% | -0.08% | 0.0 | -0.8 | 2.3 | 0.5 | 0.6 | BRK B | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 557 | 474 | 82 | 0 | 44% | 41% | 20% | 0 | 1.2% |
68% | 26% | 30% | $699,191 | JNJ | Johnson & Johns | Health-Drugs | Y0Y0Y0Y0 | 1.81% | 1.01% | 1 | 77 | 17 | -1.5 | 55 | 0.02% | 0.15% | -0.4 | -4.5 | 5.0 | -0.9 | -0.7 | JNJ | 0.0% | 0.0% | 0.0 | -4.5 | 0.0 | 0.0 | 0.0 | 1097 | 1378 | -168 | -113 | 75% | 27% | 12% | 0 | 1.1% |
77% | 19% | 23% | $520,850 | KO | The Coca-Cola Co | Bev-Soft Drinks | Y0Y0Y0Y0 | 2.55% | 1.40% | 2 | 81 | -14 | 0.4 | 58 | 0.04% | 0.20% | -0.8 | -8.3 | -2.5 | -1.6 | -3.0 | KO | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -712 | 26 | -738 | 0 | 33% | 8% | 20% | 0 | 0.8% |
16% | 38% | 39% | $29,149 | FLIR | FLIR Systems Inc. COM | Elec-Military | Y0N0N1N1 | -1.08% | 0.47% | 1 | 57 | -15 | 2.0 | 50 | -0.14% | -0.17% | 0.5 | -1.5 | 0.0 | 0.0 | 0.3 | FLIR | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -766 | -714 | -52 | 0 | 17% | 33% | 20% | -200 | 1.8% |
45% | 17% | 32% | $75,912 | HSY | The Hershey Com | Food Products | Y0Y0Y1Y1 | 4.21% | 1.14% | 0 | 66 | -4 | 4.6 | 61 | 0.01% | 0.19% | -1.1 | -9.6 | -1.5 | -1.3 | -1.1 | HSY | 0.0% | 0.0% | -1.1 | 0.0 | 0.0 | 0.0 | 0.0 | -245 | 648 | -676 | -218 | 49% | 10% | 7% | 50 | 1.2% |
17% | 38% | 71% | $273,214 | BRCM | Broadcom Corpor | Semiconductor | N0N1N1N1 | -7.23% | 0.72% | 7 | 64 | -24 | -3.1 | 46 | -0.50% | -0.11% | 1.7 | 0.3 | 0.7 | 0.4 | 2.7 | BRCM | 0.0% | 0.7% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -1590 | -1827 | 231 | 7 | 5% | 49% | 79% | -400 | 1.8% |
18% | 15% | 7% | $38,356 | LEG | Leggett & Platt In | Hsld-Furn/Office | Y0Y0Y0Y0 | 3.35% | 1.29% | 1 | 73 | -4 | 3.6 | 54 | -0.06% | 0.06% | -1.1 | -6.7 | -0.8 | 0.0 | -2.4 | LEG | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 51 | 565 | -514 | 0 | 47% | 14% | 20% | 0 | 2.5% |
75% | 22% | 9% | $300,843 | UPS | United Parcel Serv | Transpt-Air Frei | Y0Y0Y0Y0 | 3.12% | 0.79% | 0 | 75 | -6 | 1.8 | 56 | 0.06% | 0.09% | -0.9 | -8.3 | 2.9 | -1.3 | -4.4 | UPS | 0.0% | 0.0% | 0.0 | -8.3 | 0.0 | 0.0 | 0.0 | -442 | 401 | -637 | -206 | 43% | 11% | 8% | 0 | 1.3% |
83% | 22% | 65% | $210,992 | SPG | Simon Property Gr | Fin-Equity Reit | Y0Y0Y1Y1 | 2.31% | 1.47% | 1 | 68 | -3 | 7.5 | 55 | 0.08% | 0.20% | -1.0 | -5.7 | 1.3 | 1.0 | 1.6 | SPG | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 420 | 564 | -144 | 0 | 47% | 28% | 20% | 50 | 2.0% |
87% | 18% | 16% | $238,602 | CTL | CenturyLink Inc C | Comm-Svcs US | Y0Y0N0N0 | 1.40% | 1.49% | 3 | 78 | -14 | -2.7 | 54 | 0.11% | 0.08% | -0.5 | -7.0 | 0.7 | -0.6 | -3.4 | CTL | 0.0% | 0.0% | 0.0 | -7.0 | 0.0 | 0.0 | 0.0 | -928 | -204 | -548 | -175 | 28% | 13% | 10% | -50 | 1.6% |
57% | 46% | 51% | $47,314 | SIAL | Sigma-Aldrich Cor | Chem-Specialit | X0N0N0N0 | -0.32% | -0.37% | 0 | 37 | -26 | -2.2 | 50 | -0.21% | -0.19% | 0.4 | 4.0 | 4.0 | 0.4 | 1.3 | SIAL | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -1123 | -1532 | 409 | 0 | 8% | 61% | 20% | -100 | 1.7% |
58% | 28% | 52% | $112,875 | AON | Aon Corp. COM | Insur-Brokers | Y0Y0N0Y0 | 0.17% | 0.96% | 2 | 69 | -3 | 1.4 | 53 | -0.16% | 0.03% | -0.3 | -6.7 | 3.1 | 0.6 | 2.1 | AON | 0.2% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 51 | 173 | -124 | 2 | 37% | 30% | 76% | -25 | 1.4% |
33% | 38% | 41% | $46,876 | NDAQ | NASDAQ OMX Gro | Fin-Misc Servic | N0N0N0Y0 | -1.79% | 0.37% | 2 | 66 | -21 | -3.6 | 49 | -0.08% | -0.30% | 0.6 | 3.2 | 3.2 | 0.4 | 0.5 | NDAQ | 0.0% | 0.4% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -787 | -1104 | 313 | 4 | 12% | 56% | 77% | -175 | 1.6% |
100% | 12% | 13% | $11,383 | WPO | Washington Post | Media-Radio/TV | Y1Y0N0N0 | 5.27% | 2.18% | 1 | 61 | -9 | 0.0 | 56 | 0.12% | 0.33% | -1.8 | -11.0 | 3.5 | -1.6 | -3.0 | WPO | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -373 | 353 | -722 | -4 | 41% | 8% | 19% | 50 | 2.9% |
37% | 20% | 36% | $30,313 | EFX | Equifax Inc. COM | Fin-Misc Servic | Y0Y1Y1Y1 | 5.16% | 0.74% | -3 | 64 | 4 | 3.7 | 57 | 0.23% | 0.09% | -1.5 | -7.2 | 3.3 | -1.7 | -0.1 | EFX | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 653 | 1044 | -391 | 0 | 62% | 18% | 20% | 100 | 1.3% |
53% | 32% | 37% | $114,843 | VIA B | Viacom Inc. CL B | Media-Radio/TV | Y0Y0N0Y0 | 1.70% | 0.00% | -1 | 0 | ### | 0.5 | 57 | 0.03% | 0.00% | -0.3 | 0.0 | 0.0 | 0.0 | 0.0 | VIA B | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | ###### | ####### | -9 | 0 | 0% | 35% | 20% | -25 | 0.0% |
87% | 28% | 35% | $192,214 | GR | Goodrich Corporat | Aerospc Defen | N+Y0Y2Y2 | 0.45% | 0.25% | 0 | 72 | 15 | 0.3 | 60 | 0.02% | 0.04% | -0.2 | -7.8 | 4.3 | -0.3 | -2.3 | GR | 0.0% | 0.0% | 0.0 | -7.8 | 0.0 | 0.0 | 0.0 | 528 | 1119 | -395 | -196 | 65% | 17% | 9% | 450 | 0.2% |
80% | 18% | 27% | $164,741 | KMB | Kimberly-Clark Co | Cnsumr-Cosm | Y0Y0Y1Y1 | 2.69% | 1.06% | 0 | 77 | 5 | -1.7 | 57 | 0.09% | 0.14% | -1.0 | -8.2 | 3.6 | -3.8 | -1.9 | KMB | 0.0% | 0.0% | 0.0 | -8.2 | 0.0 | -1.7 | 0.0 | -103 | 887 | -614 | -376 | 57% | 11% | 3% | 50 | 0.9% |
82% | 20% | 20% | $591,960 | WMT | Wal-Mart Stores In | Retail-Major Ch | Y0Y0Y1Y1 | 2.19% | 0.82% | 0 | 71 | -6 | 6.1 | 55 | 0.09% | 0.05% | -0.9 | -11.8 | 2.7 | -1.4 | -2.9 | WMT | 0.0% | 0.0% | 0.0 | -11.8 | 0.0 | 0.0 | 0.0 | -712 | 332 | -749 | -295 | 40% | 7% | 4% | 50 | 1.4% |
25% | 42% | 56% | $69,803 | CA | CA Inc. COM | Comp-Enterpri | N0N0N1N1 | -2.89% | -0.67% | 1 | 35 | -16 | -1.4 | 47 | -0.21% | -0.29% | 0.8 | 7.5 | 1.3 | 1.5 | 2.4 | CA | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -719 | -1345 | 626 | 0 | 10% | 76% | 20% | -300 | 1.7% |
71% | 17% | 33% | $67,751 | AEE | Ameren Corp CO | Utilities-Electric | R0Y0Y1Y1 | 1.27% | 0.92% | 1 | 63 | -17 | -4.8 | 53 | 0.05% | 0.06% | -0.7 | -9.7 | 3.7 | -3.4 | -0.2 | AEE | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -1167 | -591 | -577 | 0 | 19% | 12% | 20% | 0 | 1.8% |
13% | 39% | 37% | $188,096 | BAX | Baxter Internation | Health-Products | N0N0N1N1 | -3.20% | 0.48% | 4 | 73 | -26 | -6.0 | 47 | -0.22% | -0.20% | 0.6 | -2.2 | -2.1 | -0.2 | 0.0 | BAX | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -1647 | -1477 | -170 | 0 | 8% | 26% | 20% | -300 | 1.2% |
17% | 29% | 18% | $68,603 | EXPD | Expeditors Interna | Transpt-Equip& | X-N0N1N1 | -3.51% | 0.48% | 4 | 71 | -18 | -3.8 | 48 | -0.27% | -0.18% | 0.5 | -1.2 | 0.1 | 0.3 | -2.3 | EXPD | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -1265 | -1118 | -147 | 0 | 12% | 27% | 20% | -400 | 1.5% |
73% | 33% | 59% | $53,604 | SJM | J.M. Smucker Co. | Food Products | Y0Y0Y0Y1 | 1.57% | 0.25% | -1 | 48 | -10 | -1.3 | 54 | 0.02% | 0.07% | -0.7 | -9.0 | 3.1 | -0.8 | 2.7 | SJM | 0.0% | 0.2% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -628 | -347 | -283 | 2 | 24% | 21% | 77% | 25 | 1.3% |
13% | 61% | 50% | $484,688 | EMC | EMC Corporation | Comp-Storag& | N0N0N1N1 | -5.32% | -1.36% | 1 | 30 | -29 | 2.2 | 44 | -0.21% | -0.38% | 1.4 | 7.6 | 2.6 | 2.5 | 1.1 | EMC | 0.0% | 0.0% | 1.4 | 0.0 | 0.0 | 2.2 | 0.0 | -1103 | -2288 | 677 | 508 | 3% | 80% | 99% | -300 | 1.6% |
43% | 34% | 18% | $101,966 | CAH | Cardinal Health Inc | Health-Dent/Me | N0N0N0N0 | -2.81% | -0.13% | 2 | 60 | -21 | -4.1 | 48 | -0.15% | -0.02% | 0.4 | 5.5 | 5.8 | -1.2 | -2.3 | CAH | 0.0% | -0.1% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -1024 | -1305 | 282 | -1 | 10% | 53% | 20% | -200 | 1.4% |
20% | 17% | 49% | $127,057 | EQR | Equity Residential | Fin-Equity Reit | Y0Y0N0Y0 | 0.51% | 0.86% | 1 | 62 | -3 | -0.9 | 52 | -0.03% | 0.25% | -0.8 | -9.0 | 4.3 | -2.0 | 1.1 | EQR | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | -0.9 | 0.0 | -401 | 75 | -387 | -89 | 34% | 18% | 14% | -25 | 1.6% |
93% | 11% | 10% | $192,460 | LMT | Lockheed Martin | Aerospc Defen | Y0Y0Y0Y0 | 3.29% | 1.33% | 1 | 74 | -6 | -1.8 | 55 | 0.03% | 0.14% | -1.5 | -9.8 | 1.9 | -1.7 | -4.6 | LMT | 0.0% | 0.0% | 0.0 | -9.8 | 0.0 | -1.8 | 0.0 | -865 | 349 | -790 | -423 | 40% | 6% | 2% | 0 | 1.4% |
32% | 32% | 54% | $107,191 | INTU | Intuit Inc. COM | Comp-Financial | R0Y0Y0Y0 | -0.29% | -0.21% | -1 | 49 | -13 | -2.9 | 50 | -0.06% | -0.15% | -0.2 | 0.1 | -3.8 | -1.7 | 1.5 | INTU | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -904 | -776 | -128 | 0 | 16% | 30% | 20% | -50 | 1.4% |
13% | 63% | 87% | $105,039 | ADSK | Autodesk Inc. CO | Comp-EDA Tool | R0N0N1N1 | -5.80% | -2.05% | -1 | 24 | -21 | 2.5 | 46 | -0.14% | -0.63% | 1.6 | 6.5 | -2.6 | 0.6 | 3.9 | ADSK | 0.0% | 0.0% | 0.0 | 6.5 | 0.0 | 0.0 | 0.0 | -1316 | -1995 | 516 | 163 | 4% | 69% | 92% | -250 | 2.8% |
82% | 18% | 39% | $44,618 | PNW | Pinnacle West Cap | Utilities-Electric | Y0Y0Y1Y1 | 2.26% | 0.83% | 0 | 69 | 5 | 2.5 | 54 | 0.06% | 0.09% | -1.2 | -8.6 | 2.0 | -1.4 | 0.2 | PNW | 0.0% | 0.0% | -1.2 | 0.0 | 0.0 | 0.0 | 0.0 | 112 | 816 | -465 | -239 | 54% | 15% | 5% | 50 | 1.4% |
30% | 13% | 34% | $275,483 | DUK | Duke Energy Corp | Utilities-Electric | Y0Y0Y1Y1 | 3.44% | 0.85% | -1 | 67 | 8 | -3.1 | 57 | 0.11% | 0.19% | -1.6 | -11.7 | -0.7 | -3.0 | -0.3 | DUK | 0.0% | 0.0% | -1.6 | 0.0 | 0.0 | 0.0 | 0.0 | -151 | 974 | -808 | -318 | 60% | 6% | 4% | 50 | 1.3% |
70% | 17% | 83% | $132,188 | KLAC | KLA-Tencor Corpo | Semiconductor | Y0Y0Y1Y1 | 1.76% | -0.11% | -3 | 59 | -11 | -1.7 | 52 | 0.12% | -0.17% | -1.1 | -7.6 | -2.3 | -1.6 | 2.9 | KLAC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | -1.7 | 0.0 | -916 | -331 | -413 | -172 | 24% | 17% | 10% | 50 | 2.1% |
25% | 5% | 48% | $119,264 | HCP | HCP Inc COM | Fin-Equity Reit | Y0Y1Y1Y1 | 4.34% | 1.44% | 1 | 69 | 0 | 9.8 | 56 | 0.11% | 0.31% | -2.2 | -11.6 | 2.0 | 0.5 | 0.6 | HCP | 0.0% | 0.0% | 0.0 | -11.6 | 0.0 | 0.0 | 0.0 | 119 | 937 | -528 | -290 | 58% | 14% | 4% | 100 | 1.8% |
41% | 21% | 39% | $78,004 | CNP | CenterPoint Energ | Utilities-Gas | N+Y0Y0Y0 | 0.18% | 0.62% | 1 | 67 | -6 | 1.8 | 51 | -0.15% | 0.03% | -0.7 | -6.5 | 4.8 | -0.5 | 0.2 | CNP | 0.2% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -267 | -43 | -227 | 2 | 31% | 25% | 77% | 300 | 1.5% |
42% | 9% | 67% | $68,637 | DPS | Dr Pepper Snapple | Bev-Soft Drinks | Y0Y0Y0Y0 | 3.34% | 0.20% | -2 | 51 | 6 | 3.2 | 54 | -0.07% | 0.16% | -1.3 | -10.9 | -1.0 | -0.3 | 2.1 | DPS | 0.0% | 0.2% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 206 | 729 | -524 | 2 | 52% | 14% | 77% | 0 | 2.2% |
59% | 7% | 71% | $105,141 | PEG | Public Service Ent | Utilities-Electric | N0N0N0N0 | -1.79% | 0.40% | 2 | 58 | -8 | -0.6 | 49 | -0.15% | -0.10% | -0.3 | -11.6 | 3.0 | -1.0 | 3.1 | PEG | 0.0% | 0.4% | 0.0 | 0.0 | 0.0 | -0.6 | 0.0 | -930 | -478 | -396 | -56 | 21% | 17% | 16% | -200 | 2.0% |
7% | 24% | 5% | $28,556 | TIE | Titanium Metals C | Steel-Specialty | Y-N0N1N1 | -2.14% | -0.39% | 2 | 68 | -8 | -1.5 | 49 | -0.19% | -0.42% | -0.2 | 6.1 | -6.3 | -1.3 | -3.7 | TIE | 0.0% | -0.4% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -631 | -482 | -145 | -4 | 21% | 28% | 18% | -500 | 1.9% |
34% | 7% | 26% | $65,528 | NI | NiSource Inc COM | Utilities-Gas | Y0Y0Y1Y1 | 3.11% | 1.13% | 0 | 68 | 1 | 1.3 | 54 | 0.02% | 0.11% | -1.8 | -11.4 | 5.3 | -4.8 | -0.7 | NI | 0.0% | 0.0% | 0.0 | 0.0 | 5.3 | 0.0 | 0.0 | 49 | 652 | -735 | 133 | 49% | 8% | 89% | 50 | 1.5% |
88% | 6% | 4% | $81,423 | EIX | Edison Internation | Utilities-Electric | Y0Y0Y1Y1 | 1.58% | 1.04% | 2 | 77 | -15 | 0.4 | 54 | 0.05% | 0.12% | -1.6 | -10.4 | -6.3 | -5.0 | -5.6 | EIX | 0.0% | 0.0% | 0.0 | -10.4 | 0.0 | 0.0 | 0.0 | -1767 | -223 | -1285 | -260 | 27% | 1% | 5% | 50 | 1.3% |
8% | 75% | 67% | $119,226 | RHT | Red Hat Inc. COM | Comp-Soft Dive | N1N1N0N0 | -9.83% | -3.66% | -1 | 29 | -23 | -3.9 | 43 | -0.20% | -0.88% | 3.0 | 3.8 | 1.7 | 2.3 | 1.3 | RHT | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -2185 | -2686 | 501 | 0 | 2% | 67% | 20% | -400 | 2.2% |
97% | 31% | 23% | $901,151 | IBM | International Busi | Comp-Services | N0Y0Y1Y1 | -0.61% | -1.18% | -1 | 45 | -7 | -3.2 | 48 | 0.03% | -0.22% | -0.2 | 0.3 | 6.5 | -1.4 | -1.6 | IBM | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -555 | -610 | 54 | 0 | 18% | 39% | 20% | -50 | 1.2% |
20% | 19% | 19% | $26,999 | PDCO | Patterson Compa | Health-Dent/Me | Y-N0N1N0 | -1.18% | 0.34% | 2 | 72 | -21 | -3.0 | 49 | -0.12% | -0.16% | -0.6 | -7.0 | 5.5 | -1.3 | -1.7 | PDCO | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -1369 | -1012 | -357 | 0 | 13% | 19% | 20% | -450 | 1.4% |
28% | 25% | 7% | $73,913 | RDC | Rowan Companie | Enrg-O&G Drillin | N0N0N1N1 | -5.24% | 0.05% | 5 | 70 | -15 | 0.4 | 47 | -0.26% | -0.42% | 0.6 | 3.0 | -1.2 | -1.2 | -3.7 | RDC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -1176 | -1055 | -121 | 0 | 12% | 30% | 20% | -300 | 2.4% |
60% | 22% | 32% | $75,295 | DGX | Quest Diagnostics | Health-Dent/Me | Y?Y0Y0Y1 | 1.24% | 0.25% | -2 | 59 | -11 | 4.9 | 52 | 0.23% | -0.02% | -1.2 | -4.9 | 6.3 | -2.5 | -1.1 | DGX | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -509 | -237 | -273 | 0 | 26% | 23% | 20% | -75 | 1.3% |
68% | 14% | 42% | $73,814 | PGN | Progress Energy I | Utilities-Electric | R0Y0Y1Y1 | 2.36% | 0.14% | -2 | 60 | -2 | -1.4 | 53 | 0.11% | 0.09% | -1.5 | -13.0 | -1.0 | -0.2 | 0.2 | PGN | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -481 | 236 | -717 | 0 | 38% | 9% | 20% | 0 | 1.4% |
51% | 73% | 53% | $53,298 | HAS | Hasbro Inc. COM | Trvl&Leisr-Gam | N0N1N2N2 | -7.98% | -2.85% | 0 | 22 | -20 | -3.4 | 41 | -0.24% | -0.66% | 1.9 | 6.5 | -1.3 | 3.6 | 0.6 | HAS | 0.0% | 0.0% | 0.0 | 6.5 | 0.0 | 0.0 | 0.0 | -1653 | -2361 | 546 | 163 | 3% | 71% | 92% | -550 | 1.5% |
51% | 16% | 36% | $97,433 | HNZ | H.J. Heinz Compan | Food Products | Y?Y0Y0Y0 | 0.80% | -0.08% | -1 | 46 | -21 | 5.1 | 51 | 0.01% | 0.07% | -1.1 | -15.6 | 1.5 | -3.5 | -0.1 | HNZ | 0.0% | -0.1% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -1842 | -894 | -947 | -1 | 14% | 4% | 20% | -100 | 1.1% |
32% | 1% | 47% | $101,570 | VTR | Ventas Inc COM | Fin-Equity Reit | Y0Y0Y0Y0 | 1.62% | 0.59% | 1 | 67 | 10 | 4.7 | 52 | -0.01% | 0.14% | -1.6 | -12.9 | 4.0 | -2.7 | 0.7 | VTR | 0.0% | 0.0% | 0.0 | -12.9 | 0.0 | 0.0 | 0.0 | -22 | 974 | -673 | -324 | 60% | 10% | 4% | 0 | 1.4% |
49% | 50% | 38% | $1,343,841 | AMZN | Amazon.com Inc C | Internet-Retaili | N1N1N1N1 | -9.15% | -1.75% | 5 | 49 | 1 | -4.9 | 41 | -0.61% | -0.40% | 2.0 | 8.5 | 2.4 | 0.1 | 0.1 | AMZN | 0.0% | 0.0% | 0.0 | 0.0 | 2.4 | 0.0 | 0.0 | -493 | -1107 | 554 | 60 | 12% | 71% | 84% | -500 | 2.7% |
4% | 31% | 54% | $75,724 | XL | XL Group PLC CO | Insur-Prop/Cas/ | R0N0N1N0 | -3.06% | -0.68% | 1 | 55 | -14 | 4.0 | 47 | -0.29% | -0.35% | -0.1 | 0.4 | 6.0 | 0.7 | 1.0 | XL | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -673 | -949 | 276 | 0 | 13% | 53% | 20% | -200 | 1.9% |
17% | 24% | 19% | $28,438 | TSS | Total System Serv | Fin-Misc Servic | R0Y0Y1Y1 | -0.84% | -0.45% | 0 | 72 | -8 | 2.6 | 49 | 0.03% | -0.20% | -0.7 | 1.1 | -4.6 | -1.0 | -2.5 | TSS | 0.0% | -0.5% | -0.7 | 0.0 | 0.0 | 0.0 | 0.0 | -660 | -248 | -275 | -137 | 26% | 23% | 12% | 0 | 1.0% |
97% | 15% | 37% | $109,756 | ETR | Entergy Corp COM | Utilities-Electric | Y?Y0Y1Y0 | 2.39% | -0.22% | -2 | 55 | -13 | 5.3 | 52 | 0.09% | 0.00% | -1.6 | -14.6 | 7.2 | -2.3 | 0.0 | ETR | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -920 | -244 | -676 | 0 | 26% | 10% | 20% | -75 | 1.3% |
22% | 10% | 12% | $92,518 | MMC | Marsh & McLenna | Insur-Brokers | Y0Y0Y1Y1 | 2.06% | 0.07% | -1 | 67 | -7 | -2.8 | 53 | 0.06% | 0.08% | -1.8 | -13.2 | 0.4 | -1.7 | -4.0 | MMC | 0.0% | 0.0% | -1.8 | -13.2 | 0.0 | 0.0 | 0.0 | -1686 | -9 | -986 | -692 | 32% | 3% | 1% | 50 | 1.3% |
57% | 11% | 28% | $134,588 | D | Dominion Resourc | Utilities-Electric | R0Y0Y1Y1 | 1.21% | 0.46% | 0 | 64 | -11 | -5.7 | 51 | 0.02% | 0.16% | -1.5 | -12.2 | 6.0 | -3.4 | -0.9 | D | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -1066 | -378 | -689 | 0 | 23% | 9% | 20% | 0 | 1.5% |
72% | 9% | 22% | $30,555 | SCG | SCANA Corp COM | Utilities-Electric | Y0Y0Y1Y1 | 2.35% | 0.41% | -1 | 65 | -3 | -4.1 | 53 | 0.06% | 0.04% | -1.8 | -12.1 | -0.3 | -4.1 | -1.8 | SCG | 0.0% | 0.0% | -1.8 | 0.0 | 0.0 | -4.1 | 0.0 | -1545 | 177 | -955 | -766 | 37% | 4% | 1% | 50 | 1.4% |
38% | 14% | 60% | $203,323 | FFIV | F5 Networks Inc. COM | Internet-Netwo | R0Y0Y1Y1 | -1.45% | -1.80% | -4 | 44 | -8 | -0.7 | 48 | 0.22% | -0.42% | -0.5 | 0.8 | 3.2 | -2.2 | 1.6 | FFIV | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | -0.7 | 0.0 | -728 | -745 | 89 | -73 | 16% | 42% | 15% | 0 | 3.2% |
51% | 7% | 33% | $61,315 | NU | Northeast Utilities | Utilities-Electric | Y?Y0Y0Y0 | 1.54% | 0.15% | -1 | 54 | -6 | 1.1 | 51 | 0.06% | 0.10% | -1.7 | -16.8 | 4.9 | -4.0 | -0.2 | NU | 0.0% | 0.0% | -1.7 | 0.0 | 0.0 | 0.0 | 0.0 | -1382 | -82 | -956 | -345 | 31% | 4% | 3% | -100 | 1.6% |
69% | 19% | 12% | $57,033 | WAT | Waters Corporatio | Elec-Measure I | N0N0N1N1 | -3.54% | -0.37% | 3 | 66 | -20 | -7.2 | 46 | -0.25% | -0.43% | -0.2 | -4.2 | 3.3 | -1.2 | -2.6 | WAT | 0.0% | -0.4% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -1718 | -1402 | -313 | -4 | 9% | 20% | 18% | -300 | 1.7% |
80% | 12% | 3% | $126,520 | MCK | McKesson Inc. CO | Health-Dent/Me | R0N0N0Y0 | -2.41% | -0.73% | 1 | 60 | -26 | -2.5 | 47 | 0.02% | -0.18% | -0.6 | -1.7 | -8.0 | -1.8 | -4.8 | MCK | 0.0% | -0.7% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -2254 | -1574 | -673 | -7 | 8% | 10% | 17% | -125 | 1.2% |
70% | 13% | 7% | $196,805 | COST | Costco Wholesale | Retail-Major Ch | N0N0Y0Y0 | -0.74% | -0.85% | -1 | 62 | -9 | -4.4 | 46 | -0.03% | -0.28% | -0.8 | -7.1 | 5.3 | -2.0 | -4.2 | COST | -0.7% | 0.0% | -0.8 | 0.0 | 0.0 | 0.0 | 0.0 | -1304 | -596 | -538 | -170 | 19% | 13% | 10% | -150 | 1.3% |
45% | 33% | 60% | $79,834 | BMC | BMC Software Inc. COM | Comp-Enterpri | X-N1N3N2 | -5.59% | -1.70% | 1 | 24 | -27 | -4.4 | 43 | -0.41% | -0.36% | 0.8 | 2.7 | 0.0 | 1.1 | 2.5 | BMC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -2089 | -2415 | 326 | 0 | 2% | 57% | 20% | -750 | 1.8% |
26% | 22% | 17% | $98,970 | TDC | Teradata Corporat | Comp-Storag& | N0N1N1N1 | -7.40% | -1.35% | 3 | 71 | 2 | -6.3 | 43 | -0.28% | -0.36% | 0.9 | 3.1 | 3.6 | -1.7 | -1.6 | TDC | 0.0% | 0.0% | 0.0 | 0.0 | 3.6 | 0.0 | 0.0 | -488 | -690 | 112 | 89 | 18% | 43% | 87% | -400 | 1.9% |
28% | 15% | 28% | $100,690 | SYY | Sysco Corporation | Retail-Food | Y?Y0Y0Y0 | 2.05% | -0.89% | -3 | 52 | 0 | 5.5 | 50 | 0.14% | -0.03% | -1.6 | -15.2 | 4.0 | -1.3 | -1.5 | SYY | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -557 | 268 | -825 | 0 | 38% | 6% | 20% | -100 | 1.3% |
65% | 24% | 13% | $36,209 | CVH | Coventry Health C | Health-HMO | N0N0N1N0 | -1.85% | -1.38% | -2 | 31 | -31 | -2.9 | 47 | -0.10% | -0.18% | -0.6 | 0.3 | 0.8 | -2.1 | -1.8 | CVH | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -2266 | -2093 | -174 | 0 | 4% | 26% | 20% | -250 | 1.3% |
23% | 87% | 94% | $922,437 | ORCL | Oracle Corporatio | Comp-Enterpri | N1N1N1N1 | -12.00% | -5.13% | -3 | 19 | 4 | -2.8 | 39 | -0.41% | -0.91% | 3.2 | 4.8 | 2.3 | 3.3 | 5.0 | ORCL | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -923 | -1723 | 800 | 0 | 6% | 87% | 20% | -500 | 2.4% |
70% | 39% | 75% | $176,310 | BBY | Best Buy Co Inc C | Retail-Consum | N0N1N2N2 | -9.41% | -3.06% | 2 | 42 | -20 | -2.8 | 41 | -0.23% | -0.96% | 1.9 | 14.5 | 0.4 | 1.4 | 2.1 | BBY | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -1381 | -2336 | 955 | 0 | 3% | 90% | 20% | -550 | 2.3% |
94% | 4% | 11% | $527,628 | VZ | Verizon Communi | Comm-Svcs US | Y?Y0Y1Y1 | 3.01% | -0.25% | -2 | 61 | 8 | 7.0 | 53 | 0.11% | 0.08% | -2.3 | -17.0 | 4.2 | -4.4 | -3.7 | VZ | 0.0% | -0.3% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -252 | 948 | -1197 | -3 | 59% | 2% | 19% | -50 | 1.8% |
56% | 10% | 22% | $20,598 | BF B | Brown-Forman Co | Bev-Brewer&Di | R0Y0Y1Y1 | 2.22% | -0.72% | -3 | 54 | -7 | -3.5 | 50 | 0.09% | -0.12% | -1.9 | -11.5 | 1.8 | -2.5 | -1.3 | BF B | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -993 | -226 | -768 | 0 | 27% | 7% | 20% | 0 | 1.4% |
56% | 7% | 30% | $180,256 | SO | Southern Co COM | Utilities-Electric | R0Y0Y1Y1 | 1.97% | -0.48% | -3 | 47 | 1 | 1.0 | 50 | 0.07% | 0.02% | -2.0 | -16.9 | 0.7 | -4.3 | -0.6 | SO | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -921 | 209 | -1130 | 0 | 38% | 2% | 20% | 0 | 1.4% |
71% | 13% | 3% | $663,286 | SLB | Schlumberger NV | Enrg-O&G Servi | R0N0N1N1 | -4.79% | -1.41% | 2 | 57 | -20 | -4.0 | 46 | -0.05% | -0.62% | 0.0 | 6.7 | -3.8 | -0.4 | -3.9 | SLB | 0.0% | -1.4% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -1586 | -1573 | 1 | -14 | 8% | 36% | 17% | -250 | 1.9% |
39% | 16% | 45% | $38,840 | SRCL | Stericycle Inc. CO | Pollution Equip | N0N0N1N1 | -2.88% | -1.07% | 0 | 34 | -28 | -4.6 | 43 | -0.22% | -0.21% | -0.5 | -9.9 | 3.4 | -1.9 | 1.3 | SRCL | 0.0% | 0.0% | -0.5 | 0.0 | 0.0 | 0.0 | 0.0 | -2600 | -2056 | -445 | -98 | 4% | 16% | 13% | -300 | 2.1% |
93% | 33% | 24% | $97,800 | DO | Diamond Offshore | Enrg-O&G Drillin | N0N1N2N1 | -7.96% | -1.21% | 4 | 60 | -11 | -0.8 | 42 | -0.30% | -0.50% | 0.6 | 3.1 | 1.7 | -0.8 | -1.7 | DO | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -1287 | -1371 | 83 | 0 | 9% | 42% | 20% | -475 | 1.7% |
21% | 14% | 16% | $28,242 | HRL | Hormel Foods Cor | Food Products | R0N0Y0Y0 | -1.37% | -0.91% | -1 | 49 | 2 | -3.6 | 45 | -0.03% | -0.13% | -1.0 | -12.6 | -4.9 | -2.8 | -3.1 | HRL | 0.0% | 0.0% | -1.0 | 0.0 | 0.0 | 0.0 | 0.0 | -1548 | -234 | -1106 | -209 | 27% | 3% | 7% | -100 | 1.2% |
34% | 9% | 24% | $67,237 | TSN | Tyson Foods Inc. | Food Products | Y?Y0Y1Y1 | 1.90% | -0.98% | -4 | 44 | -8 | 5.2 | 50 | 0.13% | -0.02% | -2.0 | -14.2 | 1.4 | -2.4 | -1.8 | TSN | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -1174 | -234 | -940 | 0 | 26% | 4% | 20% | -50 | 1.8% |
9% | 5% | 89% | $41,082 | THC | Tenet Healthcare | Health-Hosp/Nu | Y?Y0N1N1 | 0.57% | 1.40% | 2 | 64 | -9 | 1.9 | 51 | -0.11% | 0.09% | -2.7 | -10.4 | 3.7 | -0.2 | 2.1 | THC | 0.6% | 1.4% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -478 | -103 | -394 | 20 | 30% | 17% | 82% | -250 | 5.1% |
86% | 8% | 16% | $128,785 | BDX | Becton Dickinson | Health-Dent/Me | Y-N0N1N1 | -1.36% | -0.49% | 1 | 66 | -14 | -2.2 | 46 | -0.15% | -0.08% | -1.3 | -11.0 | -1.4 | -3.0 | -2.5 | BDX | 0.0% | -0.5% | 0.0 | 0.0 | 0.0 | -2.2 | 0.0 | -1938 | -806 | -908 | -223 | 15% | 5% | 6% | -500 | 1.6% |
8% | 4% | 17% | $353,692 | YHOO | Yahoo Inc. COM | Internet-Servic | R0Y0Y0Y0 | -0.26% | -0.04% | 2 | 76 | -17 | 0.1 | 49 | -0.14% | -0.06% | -1.8 | -6.7 | 5.5 | -1.6 | -2.0 | YHOO | -0.3% | 0.0% | 0.0 | -6.7 | 0.0 | 0.0 | 0.0 | -1190 | -612 | -407 | -170 | 18% | 17% | 10% | -50 | 1.9% |
22% | 12% | 21% | $92,517 | WIN | Windstream Corp | Comm-Svcs US | R0N0N1N0 | -1.30% | -0.88% | -1 | 48 | 0 | 0.6 | 47 | -0.07% | -0.08% | -1.2 | -6.3 | 4.5 | -2.0 | -1.2 | WIN | 0.0% | 0.0% | -1.2 | 0.0 | 0.0 | 0.0 | 0.0 | -864 | -230 | -385 | -249 | 27% | 18% | 5% | -200 | 1.4% |
15% | 6% | 86% | $393,146 | MO | Altria Group Inc. C | Tobacco | R0Y0Y1Y1 | 1.93% | -1.41% | -6 | 23 | 3 | 7.5 | 49 | 0.11% | 0.01% | -1.9 | -9.8 | 5.9 | -2.2 | 6.3 | MO | 0.0% | 0.0% | 0.0 | 0.0 | 5.9 | 0.0 | 0.0 | 101 | 116 | -162 | 147 | 35% | 27% | 90% | 0 | 1.3% |
39% | 6% | 19% | $356,467 | BMY | Bristol-Myers Squi | Health-Drugs | Y?Y0Y1Y1 | 4.42% | -0.76% | -4 | 61 | 8 | 5.2 | 53 | 0.10% | 0.15% | -3.0 | -18.2 | 6.6 | -4.5 | -2.6 | BMY | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -148 | 1005 | -1153 | 0 | 61% | 2% | 20% | -50 | 1.3% |
5% | 0% | 31% | $23,375 | CPWR | Compuware Corp | Comp-Enterpri | Y-N0N1N1 | -2.00% | -1.24% | -1 | 58 | -32 | -23.5 | 47 | -0.10% | -0.30% | -1.2 | -7.0 | -1.1 | -19.0 | -0.5 | CPWR | 0.0% | 0.0% | -1.2 | 0.0 | 0.0 | 0.0 | 0.0 | -3899 | -2267 | -1397 | -236 | 3% | 1% | 5% | -500 | 3.1% |
26% | 14% | 26% | $120,579 | RAI | Reynolds America | Tobacco | R0Y0Y1Y1 | 1.12% | -1.00% | -3 | 44 | -8 | 5.1 | 47 | 0.06% | -0.13% | -1.9 | -17.6 | 6.2 | -2.5 | -1.8 | RAI | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -1289 | -327 | -962 | 0 | 25% | 4% | 20% | 0 | 1.2% |
62% | 26% | 49% | $51,259 | NRG | NRG Energy Inc CO | Utilities-Electric | N0N1N2N1 | -8.54% | -1.76% | 2 | 42 | -11 | -0.6 | 39 | -0.35% | -0.36% | 0.7 | -1.7 | 6.3 | 0.0 | 1.3 | NRG | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -1512 | -1694 | 182 | 0 | 6% | 46% | 20% | -475 | 1.8% |
62% | 9% | 44% | $125,862 | PPL | PPL Corp COM | Utilities-Electric | N0N0Y0Y0 | -1.95% | -1.13% | -2 | 41 | -19 | -1.4 | 43 | -0.03% | -0.17% | -1.2 | -15.3 | 7.1 | -2.4 | 0.7 | PPL | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | -1.4 | 0.0 | -2202 | -1382 | -680 | -140 | 9% | 10% | 11% | -150 | 1.7% |
76% | 9% | 20% | $200,684 | CL | Colgate-Palmolive | Cnsumr-Cosm | N0N0Y0Y0 | 0.24% | -1.23% | -2 | 40 | 2 | -0.8 | 46 | -0.02% | -0.02% | -1.9 | -17.0 | 3.4 | -4.2 | -2.2 | CL | 0.0% | 0.0% | 0.0 | 0.0 | 3.4 | -0.8 | 0.0 | -1254 | -131 | -1124 | 1 | 29% | 3% | 76% | -150 | 1.2% |
53% | 7% | 5% | $142,088 | LTD | Limited Brands In | Retail-Apparel/S | N0N0Y0Y0 | -4.84% | -1.49% | 1 | 55 | -1 | -2.1 | 44 | -0.21% | -0.47% | -0.6 | -9.9 | -3.0 | -2.3 | -1.7 | LTD | 0.0% | 0.0% | 0.0 | 0.0 | -3.0 | -2.1 | 0.0 | -1764 | -669 | -814 | -281 | 18% | 6% | 4% | -150 | 2.6% |
36% | 1% | 0% | $121,339 | JCP | J.C. Penney Co Inc | Retail-Departm | Y?Y0Y1Y1 | 3.06% | 0.01% | -1 | 71 | 15 | 2.3 | 52 | 0.00% | 0.10% | -3.5 | -10.8 | 13.5 | -7.2 | -8.6 | JCP | 0.0% | 0.0% | -3.5 | -10.8 | 0.0 | 0.0 | 0.0 | -677 | 1330 | -1031 | -975 | 72% | 3% | 0% | -50 | 2.8% |
71% | 4% | 5% | $328,512 | LLY | Eli Lilly and Compa | Health-Drugs | Y?Y0Y1Y1 | 4.20% | -0.92% | -4 | 67 | 1 | 8.0 | 52 | 0.11% | 0.18% | -3.3 | -12.6 | 9.2 | -1.7 | -3.8 | LLY | 0.0% | -0.9% | 0.0 | 0.0 | 9.2 | 0.0 | 0.0 | 245 | 746 | -721 | 221 | 52% | 9% | 96% | -50 | 1.7% |
4% | 22% | 50% | $139,362 | RRC | Range Resources | Enrg-O&G Explo | N1N1Y0Y0 | -8.32% | -2.11% | 1 | 40 | -18 | 1.4 | 41 | -0.38% | -0.74% | 0.7 | 2.9 | 2.8 | 0.8 | 0.8 | RRC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -1672 | -1994 | 322 | 0 | 4% | 57% | 20% | -350 | 2.9% |
14% | 35% | 3% | $83,176 | FTR | Frontier Communi | Comm-Svcs US | X-N1N3N2 | -7.71% | -0.65% | 7 | 58 | -13 | -10.3 | 45 | -0.37% | -0.75% | 0.1 | -3.0 | -5.4 | 0.7 | -3.6 | FTR | 0.0% | -0.7% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -2098 | -1622 | -469 | -7 | 7% | 15% | 18% | -750 | 4.9% |
30% | 5% | 4% | $71,462 | CHRW | CH Robinson Worl | Transpt-Equip& | Y-N0N1N0 | -0.36% | -0.75% | 0 | 60 | -15 | -1.7 | 47 | -0.25% | -0.05% | -2.0 | -11.2 | 2.5 | -1.8 | -3.9 | CHRW | -0.4% | -0.8% | 0.0 | 0.0 | 0.0 | -1.7 | 0.0 | -1797 | -788 | -832 | -177 | 15% | 5% | 9% | -450 | 1.8% |
0% | 41% | 14% | $65,497 | CSC | Computer Science | Comp-Services | Y-N1N3N3 | -8.16% | -3.03% | -1 | 26 | -7 | -4.4 | 44 | -0.50% | -0.21% | 0.2 | 5.0 | -9.2 | -0.7 | -1.0 | CSC | 0.0% | 0.0% | 0.0 | 0.0 | -9.2 | 0.0 | 0.0 | -2039 | -1693 | -116 | -230 | 7% | 30% | 6% | -950 | 2.3% |
88% | 10% | 36% | $82,224 | ICE | IntercontinentalEx | Fin-Misc Servic | N0N0N0N0 | -3.74% | -1.84% | -1 | 40 | -2 | -7.6 | 43 | -0.18% | -0.26% | -1.1 | -11.1 | 9.9 | -3.3 | 0.0 | ICE | 0.0% | 0.0% | -1.1 | 0.0 | 0.0 | 0.0 | 0.0 | -1585 | -891 | -466 | -227 | 14% | 15% | 6% | -200 | 2.5% |
80% | 3% | 23% | $107,973 | ED | Consolidated Edis | Utilities-Electric | R0Y0Y1Y1 | 0.99% | -1.09% | -3 | 45 | -5 | -2.6 | 47 | 0.02% | 0.06% | -2.7 | -19.7 | 3.9 | -5.5 | -1.0 | ED | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | -2.6 | 0.0 | -1877 | -337 | -1275 | -265 | 24% | 1% | 5% | 0 | 1.7% |
31% | 4% | 1% | $99,057 | GPS | Gap Inc. COM | Retail-Apparel/S | R0N0N0N0 | -3.09% | -1.64% | 0 | 58 | -2 | -3.7 | 45 | -0.08% | -0.16% | -1.8 | -9.4 | 4.4 | -1.2 | -9.0 | GPS | -3.1% | -1.6% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -1477 | -530 | -899 | -47 | 20% | 5% | 16% | -150 | 2.4% |
52% | 16% | 25% | $295,258 | WAG | Walgreen Compan | Retail-Drug Stor | Y-N0N1N1 | -1.33% | -2.71% | -4 | 47 | 2 | -3.5 | 45 | -0.10% | -0.19% | -1.5 | -3.9 | -5.0 | -2.5 | -0.7 | WAG | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -900 | -346 | -554 | 0 | 24% | 12% | 20% | -500 | 1.8% |
99% | 10% | 11% | $173,668 | CME | CME Group Inc. C | Fin-Misc Servic | N0N1N1N1 | -5.03% | -2.12% | 0 | 42 | -10 | -1.8 | 42 | -0.24% | -0.21% | -1.2 | -9.7 | 3.5 | -1.6 | -2.2 | CME | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -1886 | -1275 | -612 | 0 | 11% | 11% | 20% | -400 | 1.9% |
63% | 13% | 69% | $131,947 | PRGO | Perrigo Company | Health-Drugs | N0N0Y1Y1 | 1.07% | -2.48% | -7 | 20 | 18 | 13.9 | 46 | -0.10% | -0.24% | -2.4 | -5.4 | -1.7 | 0.2 | 3.0 | PRGO | 1.1% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 565 | 790 | -236 | 11 | 52% | 24% | 80% | -100 | 2.2% |
0% | 5% | 8% | $23,266 | DF | Dean Foods Comp | Food Products | Y?Y0Y0Y1 | 3.92% | -1.88% | -6 | 49 | -2 | -1.1 | 50 | 0.20% | 0.06% | -4.1 | -20.2 | 0.1 | -3.5 | -4.4 | DF | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | -1.1 | 0.0 | -1495 | 137 | -1518 | -114 | 35% | 0% | 12% | -75 | 2.4% |
39% | 1% | 1% | $35,068 | STZ | Constellation Bran | Bev-Brewer&Di | R0N0N0N0 | -0.07% | -1.42% | 0 | 66 | -8 | -4.6 | 46 | -0.02% | 0.09% | -3.8 | -12.5 | 6.3 | -2.6 | -11.1 | STZ | -0.1% | -1.4% | -3.8 | 0.0 | 0.0 | 0.0 | 0.0 | -2472 | -453 | -1237 | -782 | 22% | 2% | 0% | -150 | 2.1% |
84% | 6% | 5% | $138,831 | NE | Noble Corporation | Enrg-O&G Drillin | N0N1N2N1 | -10.72% | -3.26% | 1 | 38 | -24 | -4.2 | 39 | -0.30% | -0.76% | -0.4 | -0.4 | 2.6 | -2.4 | -2.9 | NE | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -2948 | -2718 | -230 | 0 | 1% | 24% | 20% | -475 | 2.5% |
86% | 4% | 1% | $117,728 | TSO | Tesoro Corporatio | Enrg-O&G Refini | N0N1N0N0 | -7.33% | -0.32% | 7 | 76 | 6 | -0.5 | 45 | -0.27% | -0.16% | -2.4 | -6.6 | 7.0 | -1.1 | -9.8 | TSO | 0.0% | -0.3% | 0.0 | -6.6 | 7.0 | -0.5 | 0.0 | -1009 | -217 | -747 | -44 | 28% | 7% | 17% | -300 | 2.7% |
33% | 5% | 3% | $205,789 | ACN | Accenture PLC CO | Comp-Services | N1N1N1N0 | -7.91% | -4.93% | -3 | 23 | -18 | -5.7 | 36 | -0.23% | -0.66% | -1.1 | -5.1 | -3.8 | -4.4 | -3.9 | ACN | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -3310 | -2480 | -830 | 0 | 2% | 5% | 20% | -450 | 1.8% |
67% | 8% | 33% | $89,232 | CEG | Constellation Ener | Utilities-Electric | N0N0Y0Y0 | -4.13% | -3.59% | -5 | 67 | 9 | 1.0 | 38 | -0.03% | -0.28% | -2.7 | -10.9 | 1.6 | -2.6 | -0.2 | CEG | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -823 | -102 | -721 | 0 | 30% | 8% | 20% | -150 | 1.9% |
38% | 2% | 1% | $67,337 | CPB | Campbell Soup Co | Food Products | R0N0N0N0 | -3.48% | -3.11% | -2 | 44 | -21 | -3.6 | 37 | -0.11% | -0.17% | -3.1 | -24.5 | -11.4 | -4.2 | -10.5 | CPB | 0.0% | 0.0% | -3.1 | 0.0 | 0.0 | -3.6 | 0.0 | -5210 | -1824 | -2402 | -984 | 6% | 0% | 0% | -150 | 1.8% |
81% | 3% | 24% | $258,328 | EXC | Exelon Corp COM | Utilities-Electric | N0N1N0N0 | -5.07% | -3.98% | -4 | 27 | -10 | -3.2 | 35 | -0.08% | -0.29% | -2.6 | -20.3 | 1.5 | -4.5 | -0.8 | EXC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | -3.2 | 0.0 | -3320 | -1682 | -1314 | -325 | 7% | 1% | 3% | -300 | 2.0% |
9% | 8% | 79% | $404,726 | CRM | Salesforce.com In | Comp-Enterpri | N1N2N2N2 | -15.75% | -7.05% | 0 | 26 | -6 | -8.5 | 36 | -0.57% | -1.14% | 0.8 | 0.4 | 3.3 | -1.6 | 2.6 | CRM | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -2597 | -2768 | 171 | 0 | 1% | 46% | 20% | -800 | 3.6% |
66% | 2% | 24% | $116,496 | FE | FirstEnergy Corp | Utilities-Electric | N1N1N0N0 | -5.10% | -4.37% | -5 | 24 | -23 | -5.0 | 37 | -0.16% | -0.34% | -2.9 | -23.6 | 1.1 | -5.5 | -0.6 | FE | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | -5.0 | 0.0 | -4446 | -2398 | -1547 | -501 | 2% | 0% | 2% | -400 | 2.1% |
6% | 8% | 4% | $98,441 | S | Sprint Nextel Corp | Comm-Wireles | X-N1N4N4 | -11.96% | -4.03% | 4 | 49 | -8 | 0.0 | 39 | -0.35% | -0.79% | -0.6 | -1.9 | -5.8 | -0.8 | -3.9 | S | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -2423 | -1890 | -533 | 0 | 5% | 14% | 20% | -1100 | 3.5% |
21% | 3% | 2% | $261,667 | NTAP | NetApp Inc. COM | Comp-Storag& | R0N1N2N2 | -8.63% | -4.76% | -1 | 33 | -16 | -3.5 | 39 | -0.23% | -0.36% | -2.5 | -8.2 | -2.8 | -2.0 | -4.5 | NTAP | 0.0% | 0.0% | -2.5 | 0.0 | 0.0 | 0.0 | 0.0 | -3644 | -2248 | -900 | -496 | 3% | 5% | 2% | -500 | 2.3% |
98% | 1% | 6% | $369,324 | MA | MasterCard Incor | Fin-Misc Servic | N1N0Y1Y1 | -2.86% | -4.45% | -7 | 32 | -18 | -4.8 | 40 | 0.06% | -0.26% | -4.3 | -20.2 | 1.6 | -5.5 | -2.1 | MA | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | -4.8 | 0.0 | -3766 | -1812 | -1472 | -483 | 6% | 1% | 2% | -200 | 2.3% |
63% | 3% | 2% | $171,360 | ANF | Abercrombie & Fit | Retail-Apparel/S | N1N2N3N2 | -13.87% | -4.61% | 5 | 54 | -14 | -8.5 | 38 | -1.01% | -0.34% | -2.0 | -10.1 | 3.1 | -1.1 | -3.8 | ANF | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -3286 | -2543 | -742 | 0 | 2% | 7% | 20% | -900 | 3.0% |
79% | 1% | 1% | $249,017 | VLO | Valero Energy Cor | Enrg-O&G Refini | N1N1N2N1 | -11.69% | -4.58% | 1 | 53 | -6 | -6.4 | 37 | -0.31% | -0.61% | -2.6 | -7.0 | 9.0 | -3.6 | -4.7 | VLO | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -2501 | -1916 | -585 | 0 | 5% | 12% | 20% | -575 | 3.0% |
79% | 15% | 40% | $24,281 | GAS | Nicor Inc COM | Utilities-Gas | N2N2N2N2 | -19.55% | -10.12% | -2 | 11 | -34 | 6.8 | 23 | -0.57% | -1.50% | 1.8 | -1.4 | 1.7 | -2.3 | 0.3 | GAS | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -4769 | -4675 | -94 | 0 | 1% | 31% | 20% | -900 | 1.9% |
24% | 2% | 97% | $39,017 | AN | AutoNation Inc CO | Retail-Auto Part | N1N1N0N0 | -5.23% | -5.51% | -8 | 40 | -14 | -3.9 | 41 | -0.37% | -0.30% | -4.1 | -14.2 | 17.2 | -2.3 | 5.0 | AN | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -2025 | -1832 | -193 | 0 | 5% | 26% | 20% | -400 | 4.7% |
83% | 2% | 2% | $208,134 | KSS | Kohl's Corp COM | Retail-Departm | N1N1N1N1 | -10.60% | -5.83% | -3 | 19 | -22 | -7.1 | 28 | -0.30% | -0.42% | -2.8 | -6.5 | 4.6 | -4.9 | -3.1 | KSS | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -3807 | -3122 | -685 | 0 | 1% | 9% | 20% | -500 | 2.6% |
84% | 0% | 0% | $325,921 | TGT | Target Corp COM | Retail-Major Ch | N1N1N0N1 | -7.67% | -6.57% | -6 | 13 | -3 | -5.7 | 26 | -0.24% | -0.49% | -3.9 | 0.4 | 10.2 | -6.5 | -6.8 | TGT | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | -5.7 | 0.0 | -3030 | -1989 | -466 | -574 | 4% | 15% | 1% | -450 | 2.2% |
18% | 0% | 0% | $41,773 | PCS | MetroPCS Commu | Comm-Wireles | Y-N1N4N3 | -5.21% | -4.55% | 4 | 62 | -16 | -5.6 | 45 | -0.30% | -0.59% | -5.1 | -7.7 | -5.1 | -2.1 | -8.9 | PCS | -5.2% | -4.5% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -2920 | -1572 | -1251 | -98 | 8% | 2% | 13% | -1075 | 6.1% |
63% | 17% | 92% | $249,770 | WMB | The Williams Cos I | Enrg-O&G Integ | R2N1N1N0 | -10.89% | -11.27% | -20 | 34 | 9 | 9.2 | 35 | -0.19% | -0.73% | -7.6 | -15.9 | 3.2 | 1.2 | 3.5 | WMB | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -2121 | -1422 | -700 | 0 | 9% | 9% | 20% | -400 | 2.9% |
23% | 11% | 14% | $113,996 | EXPE | Expedia Inc. COM | Trvl&Leisr-Serv | N6N5N5N4 | -42.79% | -32.69% | -27 | 6 | 13 | -0.4 | 22 | -1.14% | -3.26% | 0.5 | -0.5 | 2.5 | -1.6 | -0.2 | EXPE | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | -0.4 | 0.0 | -6237 | -6117 | -79 | -40 | 0% | 32% | 17% | -2650 | 2.6% |
66% | 2% | 2% | $61,703 | SHLD | Sears Holdings Co | Retail-Major Ch | N6N5N6N5 | -49.14% | -31.96% | -18 | 1 | -46 | -17.3 | 13 | -1.49% | -3.26% | -1.1 | 0.3 | 4.5 | -4.5 | -0.4 | SHLD | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -10276 | -10085 | -191 | 0 | 0% | 26% | 20% | -2975 | 4.9% |
-6to-10 | -1to-6 | 1 | 50 Day | Sym | Name | Sector | AVGS | 2.32% | 2.46% | 3 | 72 | ### | 2.1 | 56 | 0.00% | 0.02% | 1.0 | 0.3 | 3.1 | 0.3 | 0.6 | +/- | 11 | 5 | -15 | -40 | 51 | 14 | -2 | -100710 | -100890 | 186 | -6 | 50% | 50% | 35% | -39 | 2.1% |
Day | Day | Day | Avg | Wkly MACD | P-to-A | P-to-A | MACD | S | Mny | OBV | R | Rise | Rise | MACD | Stoc | Mny | 4 day | RSI | 50 | 20 | MACD | Stoc | Mflo | OBV | RSI | ST | ST | ST | ST | ST | ST | ST | IT | 5 Day | ||||
Pwr | Pwr | Pwr | Daily $$ | 50D EMA | 50 | 20 | to | t | Flo | to | S | 50 | 20 | Line | Rise | Flo | OBV | Rise | Day | Day | Cross | >20 | >0 | cross | >30 | Rate | Position | Trend | Break | Position | Trend | Break | Rate | Avg | ||||
Vol | Vol | Vol | Volume | 200D EMA | Day | Day | Signal | o | Osc | 90d | I | Day | Day | Rise | Osc | Rise | SMA | SMA | Over | <80 | <0 | 90d | <70 | Rating | Rating | Rating | RS | RS | RS | Daily | ||||||||
Rank | Rank | Rank | $1,000s | 200D SMA | SMA | SMA | Rating | c | Avg | SMA | SMA | Rating | Rise | Rise | AVG | Vola- | ||||||||||||||||||||||
Condition | POSITION VALUE/RATING | TREND VALUE/RATING | BREAKOUT / CROSSOVER | tility | ||||||||||||||||||||||||||||||||||
* this table is currently under construction. It attempts to place stocks with MOVING AVERAGE conditions at the top. | ||||||||||||||||||||||||||||||||||||||
It is currently in the early stages of development for short and intermediate term rating calculation. | ||||||||||||||||||||||||||||||||||||||
More technical data will be added. | ||||||||||||||||||||||||||||||||||||||
I welcome all feedback for this and all of my published charts and tables. | ||||||||||||||||||||||||||||||||||||||
Back To The Directing Page With Descriptions | x |