S&P 500 Stocks - Short Term Technical Stats And Intermediate Term Conditions - January 5, 2012
-6to-10 -1to-6 Curr 50 Day       WklyMACD POSITION VALUE/RATING TREND VALUE/RATING   BREAKOUT / CROSSOVER   Short Term Short Term   5 Day
Day Day Day Avg Components Current Thru 10/03/05 50D  EMA P-to-A P-to-A MACD S   OBV   Rise Rise MACD   Mny     6           OBV     Technical Rating Technical RS   Avg
Pwr Pwr Pwr Daily $$ 200D EMA 50 20 to t Mny to R 50 20 Line   Flo 4 day     50 20 MACD Stoc Mflo cross RSI   ST ST ST ST ST ST   Daily
Vol Vol Vol Volume 200D SMA Day Day Signal o Flo 90d S Day Day Rise Stoc Osc OBV RSI   Day Day Cross >20 >0 90d >30 ST Position Trend Break Position Trend Break IT Vola-
Rank Rank Rank $1,000s Sym Name Sector Condition SMA SMA Rating c Osc Avg I SMA SMA Rating Rise Rise Rise Rise Sym SMA SMA Over <80 <0 AVG <70 Rate Rating Rating Rating RS RS RS Rate tility
21% 100% 97% $189,331 MU Micron Technology  Inc. COM Semiconductor-Mfg Y4Y2N0Y0 21.96% 18.01% 21 89 10 -0.6 69 0.51% 1.26% 8.3 3.4 3.8 5.8 1.9 MU 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 5211 4267 944 0 100% 90% 20% 525 4.7%
4% 99% 99% $1,521,291 BAC Bank of America Corporation COM Banking-Money Center Y3Y1N3N2 8.23% 14.90% 18 92 5 4.7 65 -0.14% 0.48% 9.8 9.8 12.4 5.0 9.0 BAC 8.2% 0.0% 0.0 0.0 12.4 4.7 0.0 5305 2589 1855 860 95% 100% 100% -50 5.2%
1% 98% 98% $67,635 PHM PulteGroup Inc COM Constr-Resid/Cml Y4Y3Y1Y2 21.36% 14.29% 11 87 -2 13.2 69 0.63% 0.46% 8.9 1.7 5.8 3.5 7.2 PHM 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 4713 3631 1082 0 99% 93% 20% 800 5.3%
5% 100% 100% $52,022 LSI LSI Corporation COM Semiconductor-Mfg Y3Y2Y0Y1 15.20% 15.15% 16 92 24 2.9 74 0.23% 0.81% 9.0 2.1 10.4 4.4 9.0 LSI 0.0% 0.0% 0.0 0.0 0.0 2.9 0.0 5951 4289 1375 287 100% 97% 97% 475 3.2%
1% 99% 98% $48,901 MAS Masco Corporation COM Constr-Supl/Svc Y4Y3Y1Y1 21.33% 17.29% 19 93 13 9.1 71 0.46% 1.07% 7.0 -1.9 5.0 4.6 2.7 MAS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 5193 4542 651 0 100% 77% 20% 750 5.0%
27% 99% 99% $133,668 STI SunTrust Banks Inc COM Banking-Super Regional Y2Y1N1N1 8.46% 13.13% 16 93 -7 4.2 66 0.00% 0.47% 8.0 0.7 4.3 3.5 6.3 STI 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2823 1924 900 0 85% 89% 20% 100 4.3%
23% 99% 99% $88,949 DNR Denbury Resources Inc COM Enrg-O&G Explor&Prod Y2Y1N0Y0 8.26% 11.40% 14 81 6 2.2 64 0.12% 0.15% 8.3 11.9 5.8 4.2 3.6 DNR 0.0% 0.0% 0.0 0.0 5.8 2.2 0.0 4020 2243 1409 369 91% 98% 98% 225 4.2%
97% 89% 4% $592,315 NFLX Netflix  Inc. COM Retail-Misc X3N1N6N5 4.69% 10.40% 16 63 6 -7.4 58 -1.03% 0.78% 6.0 15.2 -4.9 0.4 -1.9 NFLX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2125 1423 702 0 76% 83% 20% -1225 5.7%
99% 95% 82% $293,751 CF CF Industries Holdings Inc COM Chem-Fertilizer X1Y1Y1Y1 5.21% 12.60% 21 94 8 1.2 66 0.01% 0.45% 7.1 2.1 1.4 4.2 1.3 CF 0.0% 0.0% 0.0 0.0 0.0 1.2 0.0 3055 2290 641 124 91% 77% 89% 150 3.0%
22% 97% 96% $57,396 ZION Zions Bancorporation COM Banking-Western Y2Y1N1N0 8.65% 11.27% 14 88 -13 2.8 66 -0.04% 0.41% 5.6 -1.3 1.7 3.3 3.6 ZION 0.0% 0.0% 0.0 0.0 0.0 2.8 0.0 2208 1424 504 280 76% 68% 97% 150 3.6%
53% 100% 100% $260,223 MON Monsanto Company COM Agribusiness/Products X1Y1Y1Y1 7.19% 9.02% 9 88 13 0.7 68 0.05% 0.31% 6.6 5.5 11.3 5.0 9.8 MON 0.0% 0.0% 0.0 0.0 0.0 0.7 0.0 4084 2454 1556 74 94% 99% 86% 150 2.1%
16% 98% 92% $33,950 FII Federated Investors  Inc. CL B Fin-Invest Mgmt X1Y0N2N1 0.56% 9.08% 16 91 12 -1.4 62 -0.37% 0.15% 6.7 11.5 12.2 5.1 2.3 FII 0.6% 0.0% 0.0 0.0 12.2 0.0 0.0 3513 1696 1505 312 81% 99% 97% -175 3.6%
2% 91% 92% $64,124 GNW Genworth Financial Inc COM Insur-Life/Health/Acc Y3Y1N2N1 9.00% 8.36% 10 87 1 2.0 61 0.19% 0.18% 4.8 6.2 2.2 1.8 3.4 GNW 0.0% 0.0% 0.0 0.0 2.2 0.0 0.0 2770 1932 784 54 85% 86% 84% 125 4.2%
12% 98% 97% $54,345 TER Teradyne Inc COM Semiconductor-Equip Y1Y1Y0Y1 7.64% 7.96% 8 87 0 0.9 63 0.06% 0.37% 5.3 11.4 7.0 4.8 4.1 TER 0.0% 0.0% 0.0 0.0 7.0 0.9 0.0 3377 1727 1390 261 83% 97% 96% 175 3.4%
37% 96% 50% $40,731 CTAS Cintas Corporation COM BusSvc-Misc Y2Y2Y2Y2 18.84% 11.61% 11 95 9 12.0 77 0.42% 0.92% 2.3 0.1 4.8 3.8 0.3 CTAS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 4381 3939 442 0 99% 65% 20% 500 2.1%
48% 93% 32% $40,624 OI Owens-Illinois Inc COM Container Prod Y2Y1N1N1 6.30% 8.12% 13 89 -2 5.6 62 0.08% 0.06% 5.0 11.8 1.5 2.3 -0.3 OI 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2535 1641 894 0 80% 89% 20% 100 3.8%
19% 96% 94% $604,187 F Ford Motor Co COM Auto-Mfg U.S. & Frgn Y2Y1N1N0 6.90% 8.05% 10 87 9 2.1 64 -0.17% 0.25% 5.0 9.0 9.0 4.2 3.8 F 0.0% 0.0% 0.0 0.0 0.0 2.1 0.0 3631 2147 1273 211 89% 96% 95% 150 2.8%
77% 92% 72% $190,074 MRO Marathon Oil Corp COM Enrg-O&G Integrated Y2Y2Y1Y1 13.39% 9.55% 11 94 21 11.1 69 0.36% 0.49% 3.5 1.5 5.4 3.1 0.9 MRO 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 4348 3794 554 0 99% 71% 20% 400 2.4%
77% 91% 89% $1,309,851 JPM JPMorgan Chase & Co COM Banking-Money Center Y2Y1N1N0 9.52% 8.43% 10 93 9 6.2 65 0.07% 0.37% 4.1 1.0 5.8 0.8 2.7 JPM 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3083 2552 531 0 95% 70% 20% 150 2.8%
81% 94% 74% $89,381 HP Helmerich & Payne  Inc. COM Enrg-O&G Drilling Y2Y1Y1Y1 12.71% 8.11% 8 91 19 11.1 66 0.48% 0.28% 3.8 8.2 6.5 4.6 0.9 HP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 4480 3468 1011 0 99% 91% 20% 300 3.1%
34% 95% 85% $299,829 ESRX Express Scripts COM Health-Dent/Med Sup&Svc Y1Y1N0Y0 7.69% 7.52% 8 88 7 2.6 66 0.36% 0.22% 4.7 14.6 9.1 4.2 2.3 ESRX 0.0% 0.0% 0.0 0.0 9.1 2.6 0.0 4068 2110 1474 485 89% 98% 99% 125 2.7%
1% 90% 18% $29,512 HCBK Hudson City Bancorp  Inc. COM Fin-S&L Y3Y1N1N1 13.85% 8.86% 9 92 1 8.2 71 0.17% 0.62% 2.8 0.9 2.7 0.0 -1.5 HCBK 0.0% 0.0% 0.0 0.0 2.7 0.0 0.0 2938 2725 146 67 96% 45% 86% 200 2.4%
93% 94% 90% $172,618 PXD Pioneer Natural Resources Co COM Enrg-O&G Explor&Prod Y1Y1Y1Y1 7.12% 8.07% 10 95 17 2.8 63 0.24% 0.06% 4.8 6.1 7.7 3.8 2.9 PXD 0.0% 0.0% 0.0 0.0 0.0 2.8 0.0 3932 2632 1025 275 95% 91% 96% 200 2.7%
6% 92% 94% $106,487 LEN Lennar Corporation COM Constr-Resid/Cml Y2Y2Y2Y2 14.02% 7.15% 3 81 -2 6.0 66 0.41% 0.39% 3.5 3.7 -1.2 2.6 3.7 LEN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2823 2244 579 0 91% 74% 20% 500 3.8%
26% 96% 63% $182,912 CSX CSX Corp COM Transpt-Railroads Y1Y1N0Y0 6.26% 7.89% 11 89 4 6.0 66 0.08% 0.22% 4.6 6.8 4.5 4.7 0.7 CSX 0.0% 0.0% 0.0 0.0 4.5 0.0 0.0 2959 1958 889 112 86% 89% 88% 125 2.5%
9% 98% 98% $113,789 MAR Marriott International  Inc. CL A Trvl&Leisr-Hotels/Motels Y1Y1N0N0 4.06% 7.08% 9 84 -14 6.7 63 -0.03% 0.08% 5.2 9.2 10.6 4.1 5.9 MAR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2124 694 1431 0 51% 98% 20% 100 2.4%
50% 97% 98% $115,499 PCAR PACCAR Inc COM Transpt-Trucking&Parts Y1Y0N1N0 1.45% 6.54% 9 77 -6 -5.9 60 -0.10% 0.00% 5.7 13.1 8.0 2.0 7.9 PCAR 1.5% 0.0% 0.0 0.0 0.0 0.0 0.0 2053 484 1554 15 44% 99% 82% 0 2.5%
4% 94% 93% $82,927 DHI DR Horton Inc COM Constr-Resid/Cml Y2Y2Y2Y2 12.44% 7.22% 5 87 1 10.8 65 0.33% 0.27% 3.4 2.7 -5.2 3.2 2.4 DHI 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2814 2441 372 0 94% 60% 20% 500 3.4%
13% 93% 95% $164,785 FITB Fifth Third Bancorp COM Banking-Super Regional Y2Y1Y1Y1 11.13% 7.89% 7 88 -3 7.0 66 0.24% 0.46% 3.4 2.0 -1.0 2.6 4.1 FITB 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2564 2046 518 0 87% 69% 20% 300 2.7%
64% 84% 62% $258,253 DOW The Dow Chemical Co COM Chem-Diversified Y2Y1N0Y0 10.12% 9.09% 11 96 31 6.0 67 0.16% 0.38% 3.0 1.8 4.5 3.5 0.9 DOW 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 4373 3826 546 0 99% 71% 20% 225 2.1%
4% 95% 98% $96,699 RF Regions Financial Corporatio COM Banking-Super Regional Y2Y1N1N1 10.88% 8.07% 6 83 14 9.0 62 0.31% 0.43% 3.2 0.9 7.4 1.1 5.3 RF 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3547 2852 695 0 98% 82% 20% 100 3.9%
60% 97% 55% $164,320 COG Cabot Oil & Gas Corporation COM Enrg-O&G Explor&Prod X0Y1Y2Y2 3.65% 6.87% 8 79 13 5.9 59 0.30% -0.20% 5.6 10.2 5.1 3.6 0.7 COG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2927 1878 1049 0 84% 92% 20% 200 3.4%
5% 88% 87% $33,704 FHN First Horizon National Corp COM Banking-SE Y2Y1N0Y0 13.76% 7.96% 6 85 -1 9.9 65 0.35% 0.65% 2.7 3.2 1.6 2.6 1.8 FHN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2964 2440 524 0 94% 69% 20% 225 3.6%
61% 96% 92% $177,378 MHS Medco Health Solutions  Inc. COM Health-Dent/Med Sup&Svc Y1Y1Y1Y1 7.83% 6.68% 7 88 5 4.7 70 0.39% 0.23% 4.3 15.2 10.5 4.7 3.1 MHS 0.0% 0.0% 0.0 0.0 10.5 4.7 0.0 4441 2097 1608 736 88% 100% 99% 200 2.2%
10% 91% 70% $61,996 IPG The Interpublic Group of Cos COM BusSvc-Advertise Y2Y1Y0Y1 9.75% 7.69% 9 93 12 10.6 67 0.32% 0.33% 3.2 2.7 7.1 4.2 1.3 IPG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3526 2800 725 0 97% 83% 20% 275 2.5%
35% 93% 91% $867,371 WFC Wells Fargo & Co COM Banking-Money Center Y2Y1Y1Y1 11.74% 7.59% 8 92 11 10.2 67 0.19% 0.44% 2.9 -1.3 -1.5 3.4 2.4 WFC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3226 2954 272 0 98% 52% 20% 300 2.4%
41% 99% 100% $90,469 ROST Ross Stores  Inc. COM Retail-Apparel/Shoe Y1Y1Y3Y2 10.73% 6.24% 1 59 4 4.1 71 0.29% 0.42% 3.8 3.7 11.4 1.5 13.3 ROST 0.0% 0.0% 3.8 0.0 11.4 0.0 0.0 4409 1982 1391 1036 87% 97% 100% 375 3.1%
45% 85% 82% $145,376 JCI Johnson Controls Inc COM Auto-Parts & Equip Y1Y1N1N0 6.14% 7.03% 10 92 -5 1.5 64 -0.02% 0.10% 3.9 6.0 5.0 3.3 2.0 JCI 0.0% 0.0% 0.0 0.0 0.0 1.5 0.0 2338 1358 835 145 74% 87% 90% 50 2.1%
47% 89% 90% $409,488 DIS The Walt Disney Co COM Media-Radio/TV Y1Y1Y1Y1 10.26% 7.22% 7 96 2 8.5 69 0.23% 0.36% 3.2 0.3 8.0 2.8 2.9 DIS 0.0% 0.0% 0.0 0.0 8.0 0.0 0.0 3182 2340 642 200 93% 77% 95% 200 1.7%
48% 83% 81% $361,742 GILD Gilead Sciences Inc COM Health-Bio/Genetic Y1Y1Y1Y1 6.39% 7.74% 12 96 -7 6.1 69 0.03% 0.35% 3.8 -1.8 -9.4 3.8 2.3 GILD 0.0% 0.0% 0.0 0.0 -9.4 0.0 0.0 1304 1491 48 -235 77% 38% 6% 200 1.8%
7% 85% 87% $70,957 HBAN Huntington Bancshares Inc COM Banking-Super Regional Y2Y1Y0Y0 10.64% 7.96% 8 85 5 4.8 64 0.24% 0.50% 2.7 1.6 2.2 2.3 2.7 HBAN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2825 2338 487 0 93% 67% 20% 250 3.7%
52% 90% 97% $77,730 GME GameStop Corp CL A Retail-Consumer Elect X1Y1Y0Y1 5.31% 5.73% 6 76 1 1.5 63 -0.03% 0.40% 4.2 4.5 2.3 0.7 9.2 GME 0.0% 0.0% 0.0 0.0 2.3 0.0 0.0 2313 1331 924 58 72% 90% 84% 125 2.9%
35% 95% 79% $1,321,547 MSFT Microsoft Corporation COM Comp-Soft Diversified Y1Y1Y1Y1 6.59% 6.47% 8 89 3 -1.2 70 0.04% 0.39% 3.9 4.2 2.3 3.6 2.1 MSFT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2405 1717 687 0 82% 81% 20% 200 1.6%
31% 88% 90% $84,476 CMA Comerica Inc COM Banking-Super Regional Y2Y1N1N0 7.63% 6.18% 7 89 1 2.6 63 0.18% 0.29% 3.4 3.8 2.5 2.6 3.5 CMA 0.0% 0.0% 0.0 0.0 2.5 0.0 0.0 2462 1718 681 63 82% 80% 85% 150 2.6%
2% 87% 90% $326,121 MET MetLife Inc COM Insur-Life/Health/Acc Y1Y1N1N1 3.77% 6.07% 8 87 -8 6.1 61 -0.11% 0.02% 4.0 3.0 6.4 2.3 4.1 MET 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1696 914 782 0 58% 86% 20% 0 2.6%
98% 89% 74% $286,233 APA Apache Corporation COM Enrg-O&G Explor&Prod Y1Y0N1N1 1.62% 5.95% 10 83 2 4.7 59 0.00% -0.01% 4.6 15.3 6.9 4.2 1.2 APA 0.0% 0.0% 0.0 0.0 6.9 0.0 0.0 2683 1129 1381 173 65% 97% 93% -50 2.3%
31% 83% 88% $505,352 MS Morgan Stanley COM Banking-Money Center Y2Y1N2N1 4.18% 5.18% 7 76 -10 3.6 57 -0.11% -0.10% 3.8 12.9 -6.1 0.6 2.4 MS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1363 639 723 0 49% 83% 20% 25 3.7%
8% 88% 96% $64,432 JDSU JDS Uniphase Corp (CA) COM Comm-Fib Opt Y1Y0N2N2 1.16% 6.99% 12 82 -6 -5.0 57 -0.04% 0.26% 4.1 1.2 2.5 1.0 4.1 JDSU 1.2% 0.0% 0.0 0.0 0.0 0.0 0.0 1016 494 511 12 45% 68% 81% -200 3.2%
46% 81% 80% $70,872 GT The Goodyear Tire & Rubber C COM Auto-Parts & Equip Y1Y1Y0Y1 8.41% 6.33% 6 87 8 8.0 63 0.19% 0.23% 3.0 7.4 6.9 3.0 1.8 GT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3147 2237 910 0 91% 89% 20% 175 2.8%
76% 89% 67% $57,130 QEP QEP Resources Inc COM N/A X0Y0N1N1 -1.69% 5.68% 11 77 -4 3.2 56 -0.10% -0.12% 5.1 14.9 0.8 3.1 0.9 QEP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1491 374 1118 0 41% 94% 20% -150 2.7%
94% 95% 95% $264,762 CMI Cummins  Inc. COM Transpt-Trucking&Parts X0Y0N0N0 1.06% 5.36% 8 71 0 -2.2 58 -0.09% -0.11% 5.0 15.9 8.8 2.9 4.5 CMI 1.1% 0.0% 0.0 0.0 0.0 0.0 0.0 2241 656 1574 11 49% 100% 80% -50 2.3%
7% 81% 81% $66,262 ETFC E*Trade Financial Corp COM Fin-Invest Bkrs X1N0N3N2 -4.27% 4.74% 12 74 -9 -3.2 54 -0.44% -0.35% 5.4 15.0 -0.4 0.3 2.7 ETFC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 655 -385 1040 0 23% 91% 20% -400 3.4%
67% 82% 14% $221,952 BTU Peabody Energy Corporation COM Enrg-Coal Y1N0N3N2 -2.80% 5.95% 13 80 -6 -4.8 54 -0.25% -0.28% 4.9 16.9 3.3 2.0 -1.4 BTU 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1157 46 1111 0 33% 94% 20% -350 3.6%
75% 97% 99% $136,063 WDC Western Digital Corporation COM Comp-Storag&Periphr Y2Y1Y0Y1 13.20% 4.38% -3 55 -7 8.1 64 0.38% 0.17% 2.8 9.4 3.2 3.0 7.6 WDC 0.0% 4.4% 0.0 0.0 0.0 0.0 0.0 2754 1515 1195 44 78% 95% 84% 275 2.4%
69% 98% 99% $234,233 M Macy's Inc COM Retail-Department Stores Y1Y1Y2Y2 7.66% 5.72% 4 84 -5 2.8 65 0.18% 0.15% 3.6 4.5 8.9 1.1 7.9 M 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2412 1353 1059 0 73% 92% 20% 300 2.5%
53% 86% 93% $139,574 HOT Starwood Hotels & Resorts Wo COM Trvl&Leisr-Hotels/Motels Y1Y1N0Y0 4.92% 6.47% 8 88 3 4.4 61 0.02% 0.18% 3.5 4.6 3.1 2.2 4.0 HOT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2335 1597 738 0 79% 84% 20% 125 2.6%
44% 87% 93% $139,019 A Agilent Technologies Inc COM Elec-Measure Instr Y1Y1N1N0 2.77% 6.55% 9 86 -2 1.1 59 -0.03% 0.00% 4.0 2.3 7.8 0.8 3.5 A 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1722 1038 683 0 62% 81% 20% 50 3.1%
44% 91% 91% $113,649 WFM Whole Foods Market  Inc. COM Retail-Foodmarkets X0Y1Y1Y1 6.56% 6.12% 7 89 7 0.9 68 -0.04% 0.21% 3.4 0.9 6.9 2.8 3.8 WFM 0.0% 0.0% 0.0 0.0 0.0 0.9 0.0 2733 1953 689 92 86% 81% 87% 100 2.2%
11% 85% 93% $96,490 KEY KeyCorp COM Banking-Super Regional Y1Y1Y1Y1 9.78% 6.87% 5 81 6 3.0 67 0.23% 0.45% 2.4 1.5 2.6 2.7 4.3 KEY 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2780 2201 578 0 90% 74% 20% 200 3.1%
65% 83% 84% $1,542,851 C Citigroup Inc COM Banking-Money Center Y1Y0N2N1 2.03% 5.29% 9 82 -1 1.7 56 -0.22% -0.23% 3.9 9.4 -2.4 1.1 1.4 C 0.0% 0.0% 0.0 0.0 -2.4 0.0 0.0 1426 853 632 -59 55% 76% 16% -125 3.7%
16% 38% 35% $142,895 AKAM Akamai Technologies  Inc. COM Internet-Network Svcs Y2Y2Y1Y1 13.38% 10.19% 13 93 11 5.2 66 0.55% 0.72% 0.5 -1.7 0.0 -1.6 -0.1 AKAM 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3011 3144 -133 0 98% 29% 20% 400 1.7%
9% 84% 57% $81,849 CBG CB Richard Ellis Group Inc COM Real Estate Dev&Opr Y1Y0N2N1 2.31% 6.13% 8 87 -3 -2.8 58 -0.07% -0.12% 3.9 8.6 3.2 2.8 1.4 CBG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1680 826 854 0 54% 88% 20% -125 2.9%
41% 90% 85% $291,912 APC Anadarko Petroleum Corp COM Enrg-O&G Explor&Prod Y0Y1Y1Y1 3.49% 5.55% 8 86 0 7.4 60 0.04% -0.05% 3.9 10.9 5.2 3.6 2.3 APC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2390 1279 1111 0 70% 93% 20% 100 1.9%
89% 84% 75% $305,759 DE Deere & Co COM Machine-Farm Y1Y1Y0Y1 7.19% 5.83% 6 89 -1 3.3 66 0.19% 0.21% 3.1 5.2 3.8 2.3 2.8 DE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2317 1583 734 0 78% 84% 20% 175 1.7%
54% 88% 79% $420,117 CMCSA Comcast Corp CL A Media-Cable/Wireless Y1Y1Y1Y1 8.70% 5.98% 6 92 -1 6.0 69 0.02% 0.38% 2.5 1.7 9.2 3.3 1.7 CMCSA 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2568 1874 694 0 84% 82% 20% 200 1.6%
49% 66% 6% $341,329 X United States Steel Corporat COM Steel-Producers Y2Y1N2N2 7.16% 5.83% 9 89 2 2.7 58 0.23% -0.09% 2.6 8.1 1.1 1.4 -3.8 X 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2049 1650 399 0 80% 61% 20% -50 3.3%
8% 76% 88% $54,876 NWL Newell Rubbermaid Inc COM Hsld-Appl/Aud/Vid Y1Y1Y1Y1 8.42% 6.35% 6 85 0 5.1 66 0.41% 0.43% 2.3 0.1 7.2 2.0 4.3 NWL 0.0% 0.0% 0.0 0.0 7.2 0.0 0.0 2619 1825 615 179 83% 75% 94% 200 2.8%
16% 65% 41% $134,610 NBR Nabors Industries Ltd COM Enrg-O&G Drilling Y1Y1N1N1 3.87% 6.42% 9 81 1 1.5 57 0.28% 0.02% 2.9 5.9 4.5 0.4 0.2 NBR 0.0% 0.0% 0.0 0.0 4.5 0.0 0.0 1908 1239 557 113 69% 72% 88% 0 3.7%
48% 77% 83% $248,318 PRU Prudential Financial Inc COM Insur-Life/Health/Acc Y1Y1N0N0 3.59% 5.70% 8 87 -1 -0.7 61 -0.08% 0.11% 3.3 2.4 3.8 1.6 3.6 PRU 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1705 1112 593 0 65% 74% 20% 100 2.4%
20% 79% 75% $121,845 BBT BB&T Corp COM Banking-Super Regional Y1Y1Y1Y1 10.93% 6.69% 6 90 9 11.3 67 0.21% 0.54% 1.5 -0.6 2.1 2.7 1.6 BBT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2994 2691 303 0 96% 55% 20% 200 2.2%
77% 93% 55% $100,615 SWK Stanley Black & Decker Inc COM Constr-Supl/Svc Y1Y1Y1Y1 8.24% 6.56% 7 91 3 10.9 65 0.24% 0.30% 2.2 1.9 3.6 3.6 0.6 SWK 0.0% 0.0% 0.0 0.0 3.6 0.0 0.0 2697 2119 487 91 89% 67% 87% 200 2.5%
12% 89% 95% $214,863 NVDA NVIDIA Corporation COM Semiconductor-Mfg Y0Y0N1N0 1.39% 4.41% 5 69 -11 2.0 56 -0.04% -0.19% 4.6 12.7 8.9 2.0 5.9 NVDA 1.4% 0.0% 0.0 0.0 0.0 0.0 0.0 1544 100 1430 14 35% 98% 81% -100 2.9%
28% 75% 45% $200,580 CBS CBS Corporation CL B Media-Radio/TV Y1Y1Y1Y2 9.30% 6.24% 7 87 9 9.5 67 0.19% 0.33% 2.0 -0.5 7.1 2.1 0.4 CBS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2847 2465 381 0 94% 60% 20% 250 2.6%
90% 94% 88% $230,225 COF Capital One Financial Corp COM Fin-Loans Y1Y0N0Y0 3.04% 3.73% 5 59 -15 6.8 58 -0.01% -0.06% 3.9 12.8 -2.1 3.1 2.6 COF 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1069 88 981 0 35% 91% 20% 75 2.7%
13% 82% 85% $323,867 NWSA News Corp A Media-Radio/TV Y1Y1Y1Y1 7.57% 5.50% 6 92 -7 -0.5 65 0.13% 0.18% 2.4 0.2 6.6 0.9 3.0 NWSA 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1760 1279 481 0 71% 66% 20% 200 1.7%
34% 80% 82% $79,972 MCO Moody's Corporation COM BusSvc-Misc Y1Y1Y0Y1 4.72% 4.78% 5 82 -6 -0.9 61 0.17% 0.07% 3.1 11.0 5.6 0.5 3.2 MCO 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1872 870 1002 0 56% 91% 20% 175 2.2%
74% 75% 79% $133,677 IP International Paper Co. COM Paper Products Y1Y1Y1Y1 8.12% 6.18% 6 89 2 7.9 68 0.26% 0.32% 2.0 -0.2 0.3 2.6 2.3 IP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2292 1980 312 0 87% 56% 20% 200 2.5%
82% 92% 95% $287,214 MOS Mosaic Co COM Chem-Fertilizer X1Y0N2N1 0.04% 5.54% 10 82 16 -1.9 57 -0.22% 0.01% 3.6 4.0 -3.7 2.2 3.3 MOS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1927 1459 467 0 76% 65% 76% -175 3.4%
32% 71% 63% $183,593 BK Bank of New York Mellon COM Banking-Money Center Y1Y1N1N1 4.46% 5.84% 8 89 8 0.6 61 -0.05% 0.22% 2.5 0.4 2.3 1.6 1.4 BK 0.0% 0.0% 0.0 0.0 0.0 0.6 0.0 2067 1691 311 65 81% 56% 85% 0 2.7%
40% 88% 93% $70,999 JBL Jabil Circuit  Inc. COM Elec-Products Y0Y1Y1Y1 3.17% 4.37% 5 76 -11 6.8 58 0.02% -0.03% 3.6 9.7 4.5 2.5 4.8 JBL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1588 492 1096 0 45% 93% 20% 100 2.3%
96% 92% 92% $100,584 WHR Whirlpool Corporation COM Hsld-Appl/Aud/Vid Y1Y0N2N2 0.47% 4.23% 6 56 -9 -0.3 55 -0.35% 0.13% 3.9 11.6 7.1 3.7 4.3 WHR 0.5% 0.0% 0.0 0.0 0.0 0.0 0.0 1273 -40 1308 5 31% 96% 78% -200 2.9%
11% 79% 85% $86,454 FAST Fastenal Company COM Retail-Bldg Prods Y1Y1Y3Y3 10.34% 5.96% 3 87 -3 3.3 69 0.44% 0.31% 1.7 0.3 -1.2 2.9 3.4 FAST 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2158 1802 356 0 83% 59% 20% 450 2.4%
20% 71% 34% $1,082,397 GE General Electric Co COM Conglomerate Y2Y1Y1Y1 11.91% 6.43% 5 93 9 7.7 70 0.25% 0.53% 0.9 2.0 2.4 0.4 -0.2 GE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2977 2755 222 0 97% 48% 20% 300 1.6%
87% 75% 81% $70,435 MTB M&T Bank Corp COM Banking-NE Y1Y1N0Y0 7.80% 6.01% 6 92 5 0.7 66 0.07% 0.28% 2.0 0.8 -0.4 0.6 3.0 MTB 0.0% 0.0% 0.0 0.0 0.0 0.7 0.0 2311 1968 277 66 86% 53% 86% 125 1.9%
40% 82% 78% $1,234,676 INTC Intel Corp COM Semiconductor-Mfg Y0Y1Y1Y1 4.65% 4.86% 6 88 -5 5.7 62 0.07% 0.01% 3.1 6.2 3.7 2.5 2.3 INTC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1826 1073 753 0 63% 85% 20% 100 1.8%
71% 51% 52% $33,428 DV DeVry  Inc. COM BusSvc-Edu Y2Y1N2N1 7.39% 7.73% 11 88 14 6.6 66 -0.40% 0.51% 1.5 1.2 2.0 2.7 0.8 DV 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2875 2536 339 0 95% 57% 20% 25 2.1%
50% 79% 88% $29,198 HAR Harman International Industr COM Hsld-Appl/Aud/Vid Y0Y0N0Y0 -0.70% 4.86% 9 83 -1 3.4 57 -0.15% -0.16% 3.9 10.4 6.2 1.9 4.4 HAR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1752 620 1133 0 48% 94% 20% -25 2.7%
78% 86% 77% $91,203 SHW Sherwin-Williams Company COM Retail-Bldg Prods Y1Y1Y1Y1 7.94% 5.91% 6 86 18 8.5 73 0.26% 0.36% 2.0 0.9 8.5 4.3 1.7 SHW 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3450 2782 668 0 97% 79% 20% 200 1.7%
92% 90% 91% $132,191 HUM Humana COM Health-HMO Y0Y1Y2Y2 6.53% 5.03% 3 73 -6 9.5 66 0.27% 0.29% 2.6 10.0 13.1 3.1 4.5 HUM 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2549 1189 1360 0 67% 96% 20% 200 2.0%
85% 69% 43% $37,330 LUK Leucadia National Corporatio COM Conglomerate Y1Y0N2N1 2.07% 5.24% 9 86 4 -2.5 57 -0.23% 0.04% 2.9 8.1 4.9 1.1 0.3 LUK 0.0% 0.0% 0.0 0.0 4.9 0.0 0.0 1942 1112 707 123 64% 83% 89% -125 2.4%
17% 72% 53% $26,766 PKI PerkinElmer  Inc. COM Elec-Measure Instr Y1Y1N1N1 6.37% 6.32% 8 91 7 3.0 63 0.05% 0.37% 1.8 -0.4 3.2 1.5 1.4 PKI 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2242 1963 279 0 86% 53% 20% 0 2.1%
89% 82% 80% $203,587 PNC PNC Financial Services Group COM Banking-Super Regional Y1Y1Y1Y1 10.11% 5.70% 4 90 4 8.9 66 0.18% 0.43% 1.3 0.2 2.3 2.9 1.7 PNC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2624 2269 356 0 91% 59% 20% 200 2.0%
6% 84% 85% $149,834 SCHW Charles Schwab Corp COM Fin-Invest Bkrs Y1Y0N2N1 1.46% 4.22% 7 76 -3 -7.8 57 -0.14% -0.13% 3.4 11.3 -1.5 1.9 2.9 SCHW 1.5% 0.0% 0.0 0.0 0.0 0.0 0.0 1262 389 858 15 42% 88% 82% -125 2.9%
99% 71% 72% $5,076,633 AAPL Apple  Inc. COM Comp-Computer Mfg X0Y1Y1Y1 6.70% 5.39% 6 95 7 -1.1 70 0.06% 0.34% 2.1 2.8 4.5 1.9 2.7 AAPL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2539 1962 577 0 86% 73% 20% 100 1.1%
65% 66% 8% $213,858 ANR Alpha Natural Resources Inc COM Enrg-Coal Y2N0N4N3 -4.59% 4.28% 12 82 -2 -3.4 52 -0.18% -0.75% 4.0 14.1 -2.5 1.4 -2.3 ANR 0.0% 0.0% 0.0 0.0 -2.5 0.0 0.0 623 -8 695 -63 32% 82% 15% -475 4.3%
89% 85% 64% $182,847 CMG Chipotle Mexican Grill  Inc. CL A Retail-Restaurants X0Y1Y1Y2 6.50% 4.84% 6 87 4 5.8 66 0.05% 0.29% 2.2 0.2 3.6 3.7 1.1 CMG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2196 1776 420 0 83% 63% 20% 150 1.9%
24% 92% 15% $293,297 AA Alcoa Inc COM Mining-Misc Ores X1N0N3N2 -3.55% 3.66% 10 68 -6 -1.2 53 -0.25% -0.31% 4.3 18.7 1.2 2.5 -1.8 AA 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 914 -220 1134 0 28% 95% 20% -400 2.8%
84% 79% 77% $188,359 NSC Norfolk Southern Corporation COM Transpt-Railroads Y0Y1Y1Y1 3.79% 4.71% 6 88 -15 1.0 64 0.14% 0.06% 3.0 4.0 3.0 3.1 2.3 NSC 0.0% 0.0% 0.0 0.0 0.0 1.0 0.0 1218 460 659 99 43% 78% 87% 100 1.8%
72% 76% 66% $319,536 UNH UnitedHealth Group Inc COM Health-HMO Y1Y1Y1Y1 9.86% 5.29% 4 92 6 4.3 71 0.15% 0.43% 1.4 2.5 7.0 2.6 1.4 UNH 0.0% 0.0% 0.0 0.0 7.0 0.0 0.0 3051 2295 582 175 92% 74% 93% 200 1.4%
2% 75% 59% $163,782 AFL Aflac Inc COM Insur-Life/Health/Acc Y1Y1Y0Y0 3.96% 5.01% 8 91 -3 2.5 60 0.07% 0.01% 2.5 2.4 4.4 0.4 1.1 AFL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1492 1088 404 0 64% 61% 20% 150 2.4%
1% 63% 73% $113,288 LNC Lincoln National Corp (Radno COM Insur-Life/Health/Acc Y1Y1N1N1 4.28% 4.80% 6 85 -6 3.4 57 0.01% -0.15% 2.5 6.2 6.1 0.4 1.9 LNC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1589 908 682 0 58% 80% 20% 0 2.8%
28% 93% 96% $66,140 AES The AES Corporation COM Utilities-Electric Y1Y1Y0Y1 5.66% 4.57% 4 84 -11 4.3 63 0.19% 0.11% 2.6 2.6 6.7 2.0 5.4 AES 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1595 814 782 0 54% 86% 20% 175 2.3%
93% 83% 58% $745,998 CAT Caterpillar Inc COM Machine-Const/Mining Y0Y1N0Y0 2.78% 4.34% 6 81 -13 1.9 59 0.08% -0.02% 3.1 12.5 3.3 3.1 1.4 CAT 0.0% 0.0% 0.0 0.0 0.0 1.9 0.0 1544 307 1044 193 39% 92% 95% 25 2.0%
57% 63% 63% $117,695 AMP Ameriprise Financial Inc COM Fin-Invest Bkrs Y2Y1Y0Y0 10.20% 5.99% 5 84 11 7.3 63 0.28% 0.45% 0.6 -2.6 2.9 0.1 1.3 AMP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2567 2514 54 0 95% 39% 20% 250 2.3%
2% 83% 88% $333,108 USB U.S. Bancorp COM Banking-Super Regional Y1Y1Y1Y1 8.12% 4.97% 4 84 5 12.1 65 0.19% 0.33% 1.5 0.4 3.9 1.5 3.1 USB 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2481 2062 419 0 88% 63% 20% 200 1.9%
26% 85% 26% $399,190 LOW Lowe's Companies Inc. COM Retail-Bldg Prods Y1Y1Y1Y2 11.03% 4.39% 1 83 15 9.3 65 0.39% 0.32% 1.2 2.8 3.4 0.8 -1.2 LOW 0.0% 0.0% 1.2 0.0 0.0 0.0 0.0 3237 2740 263 235 97% 51% 96% 250 2.5%
96% 78% 89% $131,043 ISRG Intuitive Surgical  Inc. COM Health-Instruments Y0Y1Y2Y2 8.03% 5.61% 6 91 21 9.8 67 0.23% 0.36% 1.2 -1.0 10.7 1.4 2.4 ISRG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3446 2939 507 0 98% 68% 20% 200 1.7%
54% 86% 89% $64,249 LIFE Life Technologies Corp COM Health-Bio/Genetic Y1Y0N1N1 3.86% 4.16% 4 76 -5 -0.9 59 0.02% 0.14% 2.4 11.4 5.6 0.7 4.3 LIFE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1733 673 1060 0 50% 92% 20% -50 2.2%
23% 77% 59% $74,132 TXT Textron Inc COM Aerospc Defen & Eqpt Y1Y0N1N0 3.39% 5.00% 6 85 6 -1.4 58 -0.06% 0.08% 2.5 5.1 4.2 3.2 0.9 TXT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1972 1308 664 0 71% 78% 20% 0 2.8%
50% 76% 83% $601,411 MRK Merck & Co Inc COM Health-Drugs Y1Y1Y1Y1 9.13% 5.08% 3 93 14 9.1 73 0.29% 0.46% 1.1 -0.7 4.7 2.8 2.4 MRK 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3146 2733 414 0 96% 62% 20% 200 1.5%
55% 76% 29% $100,732 SYK Stryker Corporation COM Health-Products Y1Y1N0Y0 6.02% 5.48% 7 96 14 -2.3 64 0.05% 0.27% 1.6 2.3 0.6 1.8 -0.4 SYK 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2417 2163 253 0 90% 50% 20% 125 1.4%
61% 90% 97% $169,605 TJX TJX Companies COM Retail-Apparel/Shoe Y0Y1Y2Y2 7.51% 4.18% 1 76 2 5.5 66 0.21% 0.22% 1.8 -0.4 3.5 1.2 7.6 TJX 0.0% 0.0% 1.8 0.0 3.5 0.0 0.0 2637 1606 585 446 79% 74% 99% 200 2.2%
29% 70% 57% $70,688 HOG Harley-Davidson Inc COM Trvl&Leisr-Products Y1Y1Y0Y1 5.20% 4.59% 6 92 3 2.1 62 0.04% 0.22% 1.8 3.1 7.0 3.5 1.1 HOG 0.0% 0.0% 0.0 0.0 7.0 2.1 0.0 2516 1482 654 381 77% 78% 98% 175 1.8%
85% 91% 31% $145,059 VFC VF Corporation COM Apparel-Cloth&Access N+Y0Y2Y2 1.24% 3.06% 5 60 -10 -8.0 57 -0.03% -0.15% 3.5 17.8 6.0 0.8 -0.4 VFC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 998 -198 1196 0 28% 95% 20% 450 2.6%
40% 74% 71% $428,510 HD Home Depot  Inc. COM Retail-Bldg Prods Y1Y1Y2Y2 10.53% 4.67% 1 91 15 15.7 72 0.33% 0.34% 0.9 2.4 3.0 3.5 1.8 HD 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3502 2990 512 0 98% 68% 20% 300 1.6%
69% 78% 56% $147,683 ETN Eaton Corp COM Conglomerate Y1Y1N0Y0 3.25% 4.36% 6 88 -3 7.3 59 0.06% -0.05% 2.3 5.4 3.8 0.9 0.8 ETN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1574 1037 537 0 62% 70% 20% 125 1.6%
6% 67% 52% $53,702 PBCT People's United Financial  I COM Banking-NE Y1Y1Y1Y1 5.76% 4.59% 5 87 0 6.3 64 0.14% 0.24% 1.8 -2.3 2.8 2.4 0.8 PBCT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1651 1460 192 0 77% 47% 20% 200 2.0%
58% 82% 23% $55,074 CVC Cablevision Systems CL A NY CABLVS Media-Cable/Wireless Y2N0N4N3 0.70% 4.85% 10 90 24 -4.4 55 -0.43% -0.01% 2.7 2.2 0.8 1.0 -1.1 CVC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2147 1945 202 0 85% 47% 20% -475 2.2%
92% 81% 36% $215,783 DVN Devon Energy Corp COM Enrg-O&G Explor&Prod Y1Y0N1N1 2.11% 3.84% 7 76 -6 2.4 56 0.05% -0.13% 2.6 10.1 6.3 -0.8 0.0 DVN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1231 498 733 0 45% 84% 20% -50 2.5%
49% 68% 60% $68,159 VAR Varian Medical Systems  Inc. COM Health-Instruments Y1Y1Y1Y1 11.49% 4.78% 3 85 -1 13.7 68 0.29% 0.32% 0.4 -4.2 5.3 2.3 0.8 VAR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2282 2156 126 0 90% 44% 20% 200 2.0%
99% 80% 69% $31,295 R Ryder System Inc COM BusSvc-Leasng Y1Y1Y1Y1 6.65% 4.46% 3 86 -13 8.4 62 0.26% 0.19% 1.5 3.3 3.3 1.5 2.0 R 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1400 914 486 0 58% 66% 20% 200 1.7%
49% 57% 86% $98,042 NVLS Novellus Systems  Inc. COM Semiconductor-Equip Y1Y2Y2Y2 14.19% 5.55% 0 80 -15 15.1 66 0.51% 0.58% -0.7 -3.0 2.5 0.7 2.3 NVLS 0.0% 0.0% -0.7 -3.0 0.0 0.0 0.0 1577 1726 72 -222 82% 40% 7% 400 2.0%
87% 72% 11% $675,617 FCX Freeport-McMoRan Copper & Go CL B Mining-Misc Ores Y1Y0N1N1 2.03% 3.42% 6 76 -2 2.4 56 -0.01% -0.16% 2.5 16.1 0.5 1.6 -2.6 FCX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1503 657 846 0 50% 88% 20% -50 2.4%
79% 86% 87% $191,372 BIIB Biogen Idec Inc COM Health-Bio/Genetic X0Y1Y2Y2 2.83% 3.70% 4 67 -15 7.5 62 0.10% 0.14% 2.6 13.5 9.8 2.9 3.8 BIIB 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1591 205 1385 0 37% 97% 20% 200 1.9%
46% 57% 32% $386,607 CVS CVS Caremark Corp COM Retail-Drug Stores Y1Y1Y1Y2 8.63% 5.70% 6 95 6 11.5 69 0.31% 0.44% 0.7 0.5 5.8 0.4 -0.6 CVS 0.0% 0.0% 0.0 0.0 5.8 0.0 0.0 2708 2338 224 146 92% 49% 90% 250 1.4%
72% 78% 86% $42,803 ROP Roper Industries  Inc. COM Machine-General Y1Y1Y1Y1 6.63% 4.63% 3 87 -4 6.0 65 0.25% 0.28% 1.5 5.8 4.8 1.1 3.9 ROP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2074 1338 737 0 73% 84% 20% 200 1.8%
75% 80% 73% $145,989 AET Aetna Inc COM Health-HMO Y1Y1Y1Y1 7.27% 4.78% 3 78 5 4.1 63 0.25% 0.27% 1.2 3.3 6.2 3.0 2.0 AET 0.0% 0.0% 0.0 0.0 6.2 0.0 0.0 2523 1725 642 156 82% 77% 91% 200 2.1%
13% 29% 18% $95,126 WY Weyerhaeuser Co COM Constr-Supl/Svc Y1Y1N0Y0 9.66% 6.29% 8 85 7 3.4 64 0.15% 0.48% 0.0 -4.7 -0.1 -2.0 -1.7 WY 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1800 2215 -415 0 90% 16% 20% 125 2.4%
35% 87% 91% $180,011 CTSH Cognizant Technology Solutio CL A Comp-Services X0Y0N0N0 -0.34% 2.32% 4 59 -16 -1.0 54 -0.12% -0.20% 3.4 18.6 4.1 3.6 4.0 CTSH 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 959 -571 1530 0 20% 99% 20% -50 2.4%
55% 27% 3% $38,967 SVU SUPERVALU Inc COM Retail-Foodmarkets Y1Y1N0Y0 6.28% 6.39% 10 89 15 2.8 61 0.04% 0.54% 0.6 -1.5 -0.5 -1.2 -4.6 SVU 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1951 2306 -355 0 92% 19% 20% 125 3.1%
43% 54% 61% $244,505 TWX Time Warner Inc COM Media-Radio/TV Y1Y1Y1Y1 6.52% 4.77% 5 90 8 12.5 66 0.11% 0.30% 1.2 0.0 5.1 1.9 1.9 TWX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2494 2113 381 0 89% 60% 20% 200 1.6%
44% 59% 77% $82,429 MHP McGraw-Hill Companies  Inc. COM Media-Book/New//Mag Y0Y1Y1Y1 6.53% 4.79% 5 82 -14 8.5 62 0.06% 0.37% 1.3 0.8 5.0 0.4 3.7 MHP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1283 845 438 0 55% 64% 20% 100 1.8%
67% 50% 80% $110,830 ZMH Zimmer Holdings Inc COM Health-Products Y1Y1N1N0 5.76% 5.99% 8 86 -5 -0.4 64 -0.05% 0.41% 1.0 -2.3 8.7 0.6 2.6 ZMH 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1499 1157 342 0 66% 58% 20% 50 1.7%
32% 72% 66% $85,151 ABC AmerisourceBergen Corp COM Health-Dent/Med Sup&Svc X0Y0N0Y0 1.68% 4.31% 7 89 -18 1.9 62 -0.11% 0.28% 2.2 5.2 7.8 2.2 2.2 ABC 0.0% 0.0% 0.0 0.0 0.0 1.9 0.0 1031 65 773 193 34% 86% 94% -25 1.5%
96% 78% 59% $263,141 EOG EOG Resources COM Enrg-O&G Explor&Prod Y0Y1Y0Y1 4.15% 3.30% 3 82 4 6.3 58 0.23% -0.14% 2.1 13.0 6.3 3.5 1.0 EOG 0.0% 0.0% 0.0 0.0 6.3 0.0 0.0 2613 1325 1131 157 72% 94% 91% 75 1.8%
42% 73% 68% $128,691 IR Ingersoll-Rand PLC COM Machine-General Y1Y0N2N1 2.46% 2.71% 3 73 -2 -1.9 55 0.17% -0.23% 2.5 16.9 4.1 0.5 1.9 IR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1706 537 1169 0 46% 95% 20% -125 2.4%
30% 58% 61% $21,293 MOLX Molex  Inc. COM Elec-Connect&MiscPrt Y0Y1Y0Y1 2.44% 3.63% 5 82 -6 -1.6 57 0.10% -0.01% 2.1 4.4 4.4 1.3 1.9 MOLX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1083 505 578 0 45% 73% 20% 75 2.0%
91% 52% 14% $274,021 UNP Union Pacific Corp COM Transpt-Railroads Y1Y1Y1Y1 6.36% 4.77% 6 92 -12 5.0 65 0.21% 0.25% 0.9 0.1 -3.0 1.3 -3.0 UNP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 820 956 -136 0 60% 29% 20% 200 1.2%
36% 77% 37% $49,115 GCI Gannett Co Inc COM Media-Book/New//Mag Y2Y1Y1Y1 13.27% 3.45% -1 74 -15 6.2 64 0.33% 0.27% -0.6 -0.6 -6.4 0.1 0.0 GCI 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1008 1239 -231 0 69% 24% 20% 300 2.4%
73% 68% 29% $301,343 NOV National Oilwell Varco  Inc. COM Enrg-O&G Equip Y0Y0Y0Y1 2.14% 3.15% 5 76 -2 1.1 56 0.07% -0.17% 2.2 11.5 0.1 1.2 -0.6 NOV 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1314 637 677 0 49% 80% 20% 25 2.2%
7% 57% 83% $110,340 HST Host Hotels & Resorts Inc COM Fin-Equity Reit Y1Y1Y0Y0 6.10% 4.17% 3 81 5 4.3 62 0.16% 0.17% 0.9 -3.6 7.1 1.8 3.0 HST 0.0% 0.0% 0.0 0.0 7.1 0.0 0.0 2090 1605 307 178 79% 55% 94% 150 2.3%
14% 41% 46% $55,916 IGT International Game Tech. COM Trvl&Leisr-Gaming Y0Y1Y1Y1 2.92% 4.93% 9 87 -17 0.4 58 0.02% 0.00% 1.6 1.5 0.7 1.0 0.9 IGT 0.0% 0.0% 0.0 0.0 0.0 0.4 0.0 444 170 237 36 36% 49% 83% 100 1.5%
73% 81% 59% $146,366 TYC Tyco International Ltd COM Conglomerate Y0Y1Y1Y1 4.44% 3.82% 4 90 2 1.3 62 0.12% 0.10% 1.7 1.9 6.9 3.5 1.2 TYC 0.0% 0.0% 0.0 0.0 6.9 1.3 0.0 2216 1320 594 302 72% 75% 97% 100 1.4%
75% 62% 38% $62,076 EMN Eastman Chemical Company COM Chem-Speciality Y1Y0N1N0 3.82% 4.60% 7 89 -2 4.2 59 0.07% 0.14% 1.4 -0.5 6.7 0.5 0.0 EMN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1325 1078 246 0 63% 49% 20% 0 1.8%
82% 68% 10% $317,066 BHI Baker Hughes Inc. COM Enrg-O&G Equip X0N0N2N1 -3.35% 4.54% 11 87 -15 -0.9 52 -0.22% -0.20% 3.0 6.8 3.4 1.3 -2.3 BHI 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 29 -443 472 0 22% 66% 20% -275 2.3%
25% 59% 80% $71,891 EW Edwards Lifesciences Corpora COM Health-Products Y1Y0N1N0 4.19% 4.66% 6 82 12 0.1 60 -0.10% 0.49% 1.0 -2.5 6.4 0.7 3.3 EW 0.0% 0.0% 0.0 0.0 0.0 0.1 0.0 2021 1714 298 9 81% 55% 79% 0 2.2%
11% 67% 82% $93,114 IVZ Invesco Ltd. COM Fin-Invest Mgmt Y1Y1N0Y0 4.16% 3.33% 4 80 3 4.2 58 0.09% -0.03% 1.5 3.4 5.6 0.8 1.9 IVZ 0.0% 0.0% 0.0 0.0 5.6 0.0 0.0 1871 1211 520 141 68% 69% 89% 125 2.2%
52% 56% 54% $220,808 MDT Medtronic  Inc. COM Health-Products Y1Y1Y1Y1 8.40% 4.67% 4 84 7 7.0 64 0.21% 0.35% 0.3 -3.4 6.3 0.9 1.0 MDT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2177 2051 126 0 88% 44% 20% 200 1.7%
1% 79% 95% $94,138 PLD ProLogis (Old) COM Fin-Equity Reit Y2Y1N3N2 4.48% 3.59% 3 73 -3 6.5 58 0.04% 0.15% 1.2 1.6 4.8 2.0 4.8 PLD 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1555 956 599 0 59% 75% 20% -150 2.7%
12% 78% 27% $908,901 CSCO Cisco Systems Inc COM Comp-Networks Y0Y1Y1Y1 3.37% 2.93% 3 78 -10 0.3 58 0.15% 0.05% 1.9 11.8 1.5 0.7 -1.0 CSCO 0.0% 0.0% 0.0 0.0 0.0 0.3 0.0 1047 339 682 25 40% 80% 83% 100 1.9%
98% 77% 21% $250,362 CLF Cliffs Natural Resources Inc COM Mining-Misc Ores Y0Y0N2N1 -0.24% 2.27% 4 68 -2 4.2 53 0.08% -0.45% 2.7 13.4 1.0 0.4 -1.0 CLF -0.2% 0.0% 0.0 0.0 0.0 0.0 0.0 1069 322 750 -2 39% 85% 19% -225 3.0%
48% 55% 70% $61,846 APH Amphenol Corp COM Elec-Connect&MiscPrt Y0Y0N0N0 2.09% 4.40% 7 89 -7 -8.2 58 -0.03% 0.08% 1.5 -0.4 4.7 0.7 1.8 APH 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 703 407 296 0 43% 55% 20% -50 1.9%
37% 64% 79% $126,800 TROW T. Rowe Price Group COM Fin-Invest Mgmt Y1Y1Y0Y1 6.69% 3.14% 2 76 2 1.7 60 0.08% 0.04% 1.1 0.9 5.8 0.5 2.9 TROW 0.0% 0.0% 0.0 0.0 5.8 0.0 0.0 1921 1352 424 145 73% 63% 90% 175 2.2%
62% 65% 78% $121,653 JWN Nordstrom  Inc. COM Retail-Department Stores X0Y1Y1Y1 4.23% 3.92% 5 83 -7 3.3 64 -0.09% 0.33% 1.2 2.3 6.4 2.9 3.0 JWN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1480 841 639 0 55% 76% 20% 100 2.2%
65% 71% 16% $38,999 AVY Avery Dennison Corp COM Office Supplies&Equip Y1Y1N1N1 8.46% 3.85% 4 81 9 8.2 63 0.15% 0.27% 0.3 -6.0 -3.4 1.3 -2.3 AVY 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1654 2093 -438 0 88% 16% 20% 0 2.6%
14% 76% 91% $79,928 PAYX Paychex  Inc. COM BusSvc-Misc Y0Y1Y0Y1 5.23% 3.07% 2 81 3 12.3 64 0.11% 0.18% 1.3 3.5 4.9 0.7 5.2 PAYX 0.0% 0.0% 0.0 0.0 4.9 0.0 0.0 2314 1534 659 122 78% 78% 88% 75 1.6%
36% 56% 74% $212,952 CELG Celgene Corporation COM Health-Bio/Genetic Y0Y1Y1Y1 6.41% 4.44% 5 89 9 11.5 65 0.02% 0.48% 0.6 -0.8 3.1 1.8 2.1 CELG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2390 2119 271 0 89% 52% 20% 100 1.6%
88% 62% 37% $135,411 PCP Precision Castparts Corp. COM Aerospc Defen & Eqpt X0Y0Y1Y1 3.92% 4.22% 6 93 7 2.2 61 -0.05% 0.21% 1.3 -0.9 -0.8 1.0 0.0 PCP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1574 1556 17 0 78% 37% 20% 50 1.5%
66% 61% 43% $172,547 ITW Illinois Tool Works Inc COM Metal Products Y1Y1N0Y0 4.01% 3.14% 3 81 -1 1.8 60 0.01% 0.13% 1.4 9.9 -0.3 1.3 0.6 ITW 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1577 953 624 0 59% 76% 20% 125 1.4%
67% 36% 69% $529,745 AMGN Amgen Inc COM Health-Bio/Genetic Y1Y1Y1Y1 10.01% 4.96% 3 87 12 13.4 71 0.19% 0.53% -0.3 -2.5 3.9 -2.0 2.4 AMGN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2730 2715 15 0 96% 36% 20% 200 1.7%
100% 59% 5% $1,703,683 GOOG Google  Inc. COM Internet-Services Y0Y1Y2Y2 7.64% 3.92% 4 92 7 10.3 67 0.20% 0.28% 0.4 -3.5 0.1 1.9 -7.7 GOOG 0.0% 0.0% 0.0 0.0 0.0 0.0 -7.7 900 2106 -436 -770 88% 16% 1% 200 1.4%
35% 60% 56% $71,811 UNM Unum Group COM Insur-Life/Health/Acc X0Y0N1N1 -0.03% 3.36% 7 89 -19 0.6 55 -0.25% -0.08% 2.4 6.6 3.7 1.6 1.7 UNM 0.0% 0.0% 0.0 0.0 0.0 0.6 0.0 451 -285 673 63 25% 79% 85% -150 1.8%
47% 62% 57% $72,760 NTRS Northern Trust Corporation COM Banking-Super Regional Y1Y1N0N0 4.90% 3.01% 2 77 -1 1.5 60 0.02% 0.13% 1.1 7.2 -2.8 0.3 1.9 NTRS 0.0% 0.0% 0.0 0.0 -2.8 0.0 0.0 1359 1014 415 -70 62% 62% 15% 100 1.8%
0% 57% 21% $83,447 SUN Sunoco  Inc. COM Enrg-O&G Refining Y1Y1Y1Y1 8.30% 4.24% 3 88 14 6.0 66 0.27% 0.26% 0.3 -0.6 6.5 -0.8 -1.7 SUN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2453 2399 54 0 93% 39% 20% 200 2.0%
15% 66% 86% $47,301 PCL Plum Creek Timber Co Inc COM Fin-Equity Reit Y0Y0N0Y0 3.02% 3.69% 4 81 8 4.2 60 0.04% 0.18% 1.6 0.1 6.8 0.4 5.6 PCL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1953 1391 562 0 75% 72% 20% -25 1.9%
19% 45% 55% $61,222 VMC Vulcan Materials Company COM Constr-Supl/Svc Y2Y2Y1Y1 16.39% 3.92% -3 64 -21 15.3 66 0.44% 0.76% -1.6 2.5 2.0 1.1 1.3 VMC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1628 1357 271 0 74% 52% 20% 400 2.2%
91% 70% 72% $135,599 BEN Franklin Resources COM Fin-Invest Mgmt X0N0N1N1 -0.52%