S&P 500 Stocks - Short Term Technical Stats And Intermediate Term Conditions - | January 5, 2012 | |||||||||||||||||||||||||||||||||||||
-6to-10 | -1to-6 | Curr | 50 Day | WklyMACD | POSITION VALUE/RATING | TREND VALUE/RATING | BREAKOUT / CROSSOVER | Short Term | Short Term | 5 Day | ||||||||||||||||||||||||||||
Day | Day | Day | Avg | Components Current Thru 10/03/05 | 50D EMA | P-to-A | P-to-A | MACD | S | OBV | Rise | Rise | MACD | Mny | 6 | OBV | Technical Rating | Technical RS | Avg | |||||||||||||||||||
Pwr | Pwr | Pwr | Daily $$ | 200D EMA | 50 | 20 | to | t | Mny | to | R | 50 | 20 | Line | Flo | 4 day | 50 | 20 | MACD | Stoc | Mflo | cross | RSI | ST | ST | ST | ST | ST | ST | Daily | ||||||||
Vol | Vol | Vol | Volume | 200D SMA | Day | Day | Signal | o | Flo | 90d | S | Day | Day | Rise | Stoc | Osc | OBV | RSI | Day | Day | Cross | >20 | >0 | 90d | >30 | ST | Position | Trend | Break | Position | Trend | Break | IT | Vola- | ||||
Rank | Rank | Rank | $1,000s | Sym | Name | Sector | Condition | SMA | SMA | Rating | c | Osc | Avg | I | SMA | SMA | Rating | Rise | Rise | Rise | Rise | Sym | SMA | SMA | Over | <80 | <0 | AVG | <70 | Rate | Rating | Rating | Rating | RS | RS | RS | Rate | tility |
21% | 100% | 97% | $189,331 | MU | Micron Technolog | Semiconductor | Y4Y2N0Y0 | 21.96% | 18.01% | 21 | 89 | 10 | -0.6 | 69 | 0.51% | 1.26% | 8.3 | 3.4 | 3.8 | 5.8 | 1.9 | MU | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 5211 | 4267 | 944 | 0 | 100% | 90% | 20% | 525 | 4.7% |
4% | 99% | 99% | $1,521,291 | BAC | Bank of America C | Banking-Money | Y3Y1N3N2 | 8.23% | 14.90% | 18 | 92 | 5 | 4.7 | 65 | -0.14% | 0.48% | 9.8 | 9.8 | 12.4 | 5.0 | 9.0 | BAC | 8.2% | 0.0% | 0.0 | 0.0 | 12.4 | 4.7 | 0.0 | 5305 | 2589 | 1855 | 860 | 95% | 100% | 100% | -50 | 5.2% |
1% | 98% | 98% | $67,635 | PHM | PulteGroup Inc CO | Constr-Resid/C | Y4Y3Y1Y2 | 21.36% | 14.29% | 11 | 87 | -2 | 13.2 | 69 | 0.63% | 0.46% | 8.9 | 1.7 | 5.8 | 3.5 | 7.2 | PHM | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 4713 | 3631 | 1082 | 0 | 99% | 93% | 20% | 800 | 5.3% |
5% | 100% | 100% | $52,022 | LSI | LSI Corporation C | Semiconductor | Y3Y2Y0Y1 | 15.20% | 15.15% | 16 | 92 | 24 | 2.9 | 74 | 0.23% | 0.81% | 9.0 | 2.1 | 10.4 | 4.4 | 9.0 | LSI | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 2.9 | 0.0 | 5951 | 4289 | 1375 | 287 | 100% | 97% | 97% | 475 | 3.2% |
1% | 99% | 98% | $48,901 | MAS | Masco Corporatio | Constr-Supl/Svc | Y4Y3Y1Y1 | 21.33% | 17.29% | 19 | 93 | 13 | 9.1 | 71 | 0.46% | 1.07% | 7.0 | -1.9 | 5.0 | 4.6 | 2.7 | MAS | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 5193 | 4542 | 651 | 0 | 100% | 77% | 20% | 750 | 5.0% |
27% | 99% | 99% | $133,668 | STI | SunTrust Banks In | Banking-Super | Y2Y1N1N1 | 8.46% | 13.13% | 16 | 93 | -7 | 4.2 | 66 | 0.00% | 0.47% | 8.0 | 0.7 | 4.3 | 3.5 | 6.3 | STI | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2823 | 1924 | 900 | 0 | 85% | 89% | 20% | 100 | 4.3% |
23% | 99% | 99% | $88,949 | DNR | Denbury Resource | Enrg-O&G Explo | Y2Y1N0Y0 | 8.26% | 11.40% | 14 | 81 | 6 | 2.2 | 64 | 0.12% | 0.15% | 8.3 | 11.9 | 5.8 | 4.2 | 3.6 | DNR | 0.0% | 0.0% | 0.0 | 0.0 | 5.8 | 2.2 | 0.0 | 4020 | 2243 | 1409 | 369 | 91% | 98% | 98% | 225 | 4.2% |
97% | 89% | 4% | $592,315 | NFLX | Netflix Inc. COM | Retail-Misc | X3N1N6N5 | 4.69% | 10.40% | 16 | 63 | 6 | -7.4 | 58 | -1.03% | 0.78% | 6.0 | 15.2 | -4.9 | 0.4 | -1.9 | NFLX | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2125 | 1423 | 702 | 0 | 76% | 83% | 20% | -1225 | 5.7% |
99% | 95% | 82% | $293,751 | CF | CF Industries Hold | Chem-Fertilizer | X1Y1Y1Y1 | 5.21% | 12.60% | 21 | 94 | 8 | 1.2 | 66 | 0.01% | 0.45% | 7.1 | 2.1 | 1.4 | 4.2 | 1.3 | CF | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 1.2 | 0.0 | 3055 | 2290 | 641 | 124 | 91% | 77% | 89% | 150 | 3.0% |
22% | 97% | 96% | $57,396 | ZION | Zions Bancorporat | Banking-Weste | Y2Y1N1N0 | 8.65% | 11.27% | 14 | 88 | -13 | 2.8 | 66 | -0.04% | 0.41% | 5.6 | -1.3 | 1.7 | 3.3 | 3.6 | ZION | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 2.8 | 0.0 | 2208 | 1424 | 504 | 280 | 76% | 68% | 97% | 150 | 3.6% |
53% | 100% | 100% | $260,223 | MON | Monsanto Compa | Agribusiness/P | X1Y1Y1Y1 | 7.19% | 9.02% | 9 | 88 | 13 | 0.7 | 68 | 0.05% | 0.31% | 6.6 | 5.5 | 11.3 | 5.0 | 9.8 | MON | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.7 | 0.0 | 4084 | 2454 | 1556 | 74 | 94% | 99% | 86% | 150 | 2.1% |
16% | 98% | 92% | $33,950 | FII | Federated Investo | Fin-Invest Mgm | X1Y0N2N1 | 0.56% | 9.08% | 16 | 91 | 12 | -1.4 | 62 | -0.37% | 0.15% | 6.7 | 11.5 | 12.2 | 5.1 | 2.3 | FII | 0.6% | 0.0% | 0.0 | 0.0 | 12.2 | 0.0 | 0.0 | 3513 | 1696 | 1505 | 312 | 81% | 99% | 97% | -175 | 3.6% |
2% | 91% | 92% | $64,124 | GNW | Genworth Financia | Insur-Life/Healt | Y3Y1N2N1 | 9.00% | 8.36% | 10 | 87 | 1 | 2.0 | 61 | 0.19% | 0.18% | 4.8 | 6.2 | 2.2 | 1.8 | 3.4 | GNW | 0.0% | 0.0% | 0.0 | 0.0 | 2.2 | 0.0 | 0.0 | 2770 | 1932 | 784 | 54 | 85% | 86% | 84% | 125 | 4.2% |
12% | 98% | 97% | $54,345 | TER | Teradyne Inc COM | Semiconductor | Y1Y1Y0Y1 | 7.64% | 7.96% | 8 | 87 | 0 | 0.9 | 63 | 0.06% | 0.37% | 5.3 | 11.4 | 7.0 | 4.8 | 4.1 | TER | 0.0% | 0.0% | 0.0 | 0.0 | 7.0 | 0.9 | 0.0 | 3377 | 1727 | 1390 | 261 | 83% | 97% | 96% | 175 | 3.4% |
37% | 96% | 50% | $40,731 | CTAS | Cintas Corporatio | BusSvc-Misc | Y2Y2Y2Y2 | 18.84% | 11.61% | 11 | 95 | 9 | 12.0 | 77 | 0.42% | 0.92% | 2.3 | 0.1 | 4.8 | 3.8 | 0.3 | CTAS | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 4381 | 3939 | 442 | 0 | 99% | 65% | 20% | 500 | 2.1% |
48% | 93% | 32% | $40,624 | OI | Owens-Illinois Inc | Container Prod | Y2Y1N1N1 | 6.30% | 8.12% | 13 | 89 | -2 | 5.6 | 62 | 0.08% | 0.06% | 5.0 | 11.8 | 1.5 | 2.3 | -0.3 | OI | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2535 | 1641 | 894 | 0 | 80% | 89% | 20% | 100 | 3.8% |
19% | 96% | 94% | $604,187 | F | Ford Motor Co CO | Auto-Mfg U.S. & | Y2Y1N1N0 | 6.90% | 8.05% | 10 | 87 | 9 | 2.1 | 64 | -0.17% | 0.25% | 5.0 | 9.0 | 9.0 | 4.2 | 3.8 | F | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 2.1 | 0.0 | 3631 | 2147 | 1273 | 211 | 89% | 96% | 95% | 150 | 2.8% |
77% | 92% | 72% | $190,074 | MRO | Marathon Oil Corp | Enrg-O&G Integ | Y2Y2Y1Y1 | 13.39% | 9.55% | 11 | 94 | 21 | 11.1 | 69 | 0.36% | 0.49% | 3.5 | 1.5 | 5.4 | 3.1 | 0.9 | MRO | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 4348 | 3794 | 554 | 0 | 99% | 71% | 20% | 400 | 2.4% |
77% | 91% | 89% | $1,309,851 | JPM | JPMorgan Chase | Banking-Money | Y2Y1N1N0 | 9.52% | 8.43% | 10 | 93 | 9 | 6.2 | 65 | 0.07% | 0.37% | 4.1 | 1.0 | 5.8 | 0.8 | 2.7 | JPM | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3083 | 2552 | 531 | 0 | 95% | 70% | 20% | 150 | 2.8% |
81% | 94% | 74% | $89,381 | HP | Helmerich & Payn | Enrg-O&G Drillin | Y2Y1Y1Y1 | 12.71% | 8.11% | 8 | 91 | 19 | 11.1 | 66 | 0.48% | 0.28% | 3.8 | 8.2 | 6.5 | 4.6 | 0.9 | HP | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 4480 | 3468 | 1011 | 0 | 99% | 91% | 20% | 300 | 3.1% |
34% | 95% | 85% | $299,829 | ESRX | Express Scripts C | Health-Dent/Me | Y1Y1N0Y0 | 7.69% | 7.52% | 8 | 88 | 7 | 2.6 | 66 | 0.36% | 0.22% | 4.7 | 14.6 | 9.1 | 4.2 | 2.3 | ESRX | 0.0% | 0.0% | 0.0 | 0.0 | 9.1 | 2.6 | 0.0 | 4068 | 2110 | 1474 | 485 | 89% | 98% | 99% | 125 | 2.7% |
1% | 90% | 18% | $29,512 | HCBK | Hudson City Banco | Fin-S&L | Y3Y1N1N1 | 13.85% | 8.86% | 9 | 92 | 1 | 8.2 | 71 | 0.17% | 0.62% | 2.8 | 0.9 | 2.7 | 0.0 | -1.5 | HCBK | 0.0% | 0.0% | 0.0 | 0.0 | 2.7 | 0.0 | 0.0 | 2938 | 2725 | 146 | 67 | 96% | 45% | 86% | 200 | 2.4% |
93% | 94% | 90% | $172,618 | PXD | Pioneer Natural Re | Enrg-O&G Explo | Y1Y1Y1Y1 | 7.12% | 8.07% | 10 | 95 | 17 | 2.8 | 63 | 0.24% | 0.06% | 4.8 | 6.1 | 7.7 | 3.8 | 2.9 | PXD | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 2.8 | 0.0 | 3932 | 2632 | 1025 | 275 | 95% | 91% | 96% | 200 | 2.7% |
6% | 92% | 94% | $106,487 | LEN | Lennar Corporatio | Constr-Resid/C | Y2Y2Y2Y2 | 14.02% | 7.15% | 3 | 81 | -2 | 6.0 | 66 | 0.41% | 0.39% | 3.5 | 3.7 | -1.2 | 2.6 | 3.7 | LEN | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2823 | 2244 | 579 | 0 | 91% | 74% | 20% | 500 | 3.8% |
26% | 96% | 63% | $182,912 | CSX | CSX Corp COM | Transpt-Railroa | Y1Y1N0Y0 | 6.26% | 7.89% | 11 | 89 | 4 | 6.0 | 66 | 0.08% | 0.22% | 4.6 | 6.8 | 4.5 | 4.7 | 0.7 | CSX | 0.0% | 0.0% | 0.0 | 0.0 | 4.5 | 0.0 | 0.0 | 2959 | 1958 | 889 | 112 | 86% | 89% | 88% | 125 | 2.5% |
9% | 98% | 98% | $113,789 | MAR | Marriott Internatio | Trvl&Leisr-Hote | Y1Y1N0N0 | 4.06% | 7.08% | 9 | 84 | -14 | 6.7 | 63 | -0.03% | 0.08% | 5.2 | 9.2 | 10.6 | 4.1 | 5.9 | MAR | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2124 | 694 | 1431 | 0 | 51% | 98% | 20% | 100 | 2.4% |
50% | 97% | 98% | $115,499 | PCAR | PACCAR Inc COM | Transpt-Trucki | Y1Y0N1N0 | 1.45% | 6.54% | 9 | 77 | -6 | -5.9 | 60 | -0.10% | 0.00% | 5.7 | 13.1 | 8.0 | 2.0 | 7.9 | PCAR | 1.5% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2053 | 484 | 1554 | 15 | 44% | 99% | 82% | 0 | 2.5% |
4% | 94% | 93% | $82,927 | DHI | DR Horton Inc COM | Constr-Resid/C | Y2Y2Y2Y2 | 12.44% | 7.22% | 5 | 87 | 1 | 10.8 | 65 | 0.33% | 0.27% | 3.4 | 2.7 | -5.2 | 3.2 | 2.4 | DHI | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2814 | 2441 | 372 | 0 | 94% | 60% | 20% | 500 | 3.4% |
13% | 93% | 95% | $164,785 | FITB | Fifth Third Bancor | Banking-Super | Y2Y1Y1Y1 | 11.13% | 7.89% | 7 | 88 | -3 | 7.0 | 66 | 0.24% | 0.46% | 3.4 | 2.0 | -1.0 | 2.6 | 4.1 | FITB | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2564 | 2046 | 518 | 0 | 87% | 69% | 20% | 300 | 2.7% |
64% | 84% | 62% | $258,253 | DOW | The Dow Chemical | Chem-Diversifi | Y2Y1N0Y0 | 10.12% | 9.09% | 11 | 96 | 31 | 6.0 | 67 | 0.16% | 0.38% | 3.0 | 1.8 | 4.5 | 3.5 | 0.9 | DOW | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 4373 | 3826 | 546 | 0 | 99% | 71% | 20% | 225 | 2.1% |
4% | 95% | 98% | $96,699 | RF | Regions Financial | Banking-Super | Y2Y1N1N1 | 10.88% | 8.07% | 6 | 83 | 14 | 9.0 | 62 | 0.31% | 0.43% | 3.2 | 0.9 | 7.4 | 1.1 | 5.3 | RF | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3547 | 2852 | 695 | 0 | 98% | 82% | 20% | 100 | 3.9% |
60% | 97% | 55% | $164,320 | COG | Cabot Oil & Gas Co | Enrg-O&G Explo | X0Y1Y2Y2 | 3.65% | 6.87% | 8 | 79 | 13 | 5.9 | 59 | 0.30% | -0.20% | 5.6 | 10.2 | 5.1 | 3.6 | 0.7 | COG | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2927 | 1878 | 1049 | 0 | 84% | 92% | 20% | 200 | 3.4% |
5% | 88% | 87% | $33,704 | FHN | First Horizon Natio | Banking-SE | Y2Y1N0Y0 | 13.76% | 7.96% | 6 | 85 | -1 | 9.9 | 65 | 0.35% | 0.65% | 2.7 | 3.2 | 1.6 | 2.6 | 1.8 | FHN | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2964 | 2440 | 524 | 0 | 94% | 69% | 20% | 225 | 3.6% |
61% | 96% | 92% | $177,378 | MHS | Medco Health Solu | Health-Dent/Me | Y1Y1Y1Y1 | 7.83% | 6.68% | 7 | 88 | 5 | 4.7 | 70 | 0.39% | 0.23% | 4.3 | 15.2 | 10.5 | 4.7 | 3.1 | MHS | 0.0% | 0.0% | 0.0 | 0.0 | 10.5 | 4.7 | 0.0 | 4441 | 2097 | 1608 | 736 | 88% | 100% | 99% | 200 | 2.2% |
10% | 91% | 70% | $61,996 | IPG | The Interpublic Gr | BusSvc-Adverti | Y2Y1Y0Y1 | 9.75% | 7.69% | 9 | 93 | 12 | 10.6 | 67 | 0.32% | 0.33% | 3.2 | 2.7 | 7.1 | 4.2 | 1.3 | IPG | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3526 | 2800 | 725 | 0 | 97% | 83% | 20% | 275 | 2.5% |
35% | 93% | 91% | $867,371 | WFC | Wells Fargo & Co | Banking-Money | Y2Y1Y1Y1 | 11.74% | 7.59% | 8 | 92 | 11 | 10.2 | 67 | 0.19% | 0.44% | 2.9 | -1.3 | -1.5 | 3.4 | 2.4 | WFC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3226 | 2954 | 272 | 0 | 98% | 52% | 20% | 300 | 2.4% |
41% | 99% | 100% | $90,469 | ROST | Ross Stores Inc. COM | Retail-Apparel/S | Y1Y1Y3Y2 | 10.73% | 6.24% | 1 | 59 | 4 | 4.1 | 71 | 0.29% | 0.42% | 3.8 | 3.7 | 11.4 | 1.5 | 13.3 | ROST | 0.0% | 0.0% | 3.8 | 0.0 | 11.4 | 0.0 | 0.0 | 4409 | 1982 | 1391 | 1036 | 87% | 97% | 100% | 375 | 3.1% |
45% | 85% | 82% | $145,376 | JCI | Johnson Controls | Auto-Parts & Eq | Y1Y1N1N0 | 6.14% | 7.03% | 10 | 92 | -5 | 1.5 | 64 | -0.02% | 0.10% | 3.9 | 6.0 | 5.0 | 3.3 | 2.0 | JCI | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 1.5 | 0.0 | 2338 | 1358 | 835 | 145 | 74% | 87% | 90% | 50 | 2.1% |
47% | 89% | 90% | $409,488 | DIS | The Walt Disney C | Media-Radio/TV | Y1Y1Y1Y1 | 10.26% | 7.22% | 7 | 96 | 2 | 8.5 | 69 | 0.23% | 0.36% | 3.2 | 0.3 | 8.0 | 2.8 | 2.9 | DIS | 0.0% | 0.0% | 0.0 | 0.0 | 8.0 | 0.0 | 0.0 | 3182 | 2340 | 642 | 200 | 93% | 77% | 95% | 200 | 1.7% |
48% | 83% | 81% | $361,742 | GILD | Gilead Sciences In | Health-Bio/Gene | Y1Y1Y1Y1 | 6.39% | 7.74% | 12 | 96 | -7 | 6.1 | 69 | 0.03% | 0.35% | 3.8 | -1.8 | -9.4 | 3.8 | 2.3 | GILD | 0.0% | 0.0% | 0.0 | 0.0 | -9.4 | 0.0 | 0.0 | 1304 | 1491 | 48 | -235 | 77% | 38% | 6% | 200 | 1.8% |
7% | 85% | 87% | $70,957 | HBAN | Huntington Bancs | Banking-Super | Y2Y1Y0Y0 | 10.64% | 7.96% | 8 | 85 | 5 | 4.8 | 64 | 0.24% | 0.50% | 2.7 | 1.6 | 2.2 | 2.3 | 2.7 | HBAN | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2825 | 2338 | 487 | 0 | 93% | 67% | 20% | 250 | 3.7% |
52% | 90% | 97% | $77,730 | GME | GameStop Corp C | Retail-Consum | X1Y1Y0Y1 | 5.31% | 5.73% | 6 | 76 | 1 | 1.5 | 63 | -0.03% | 0.40% | 4.2 | 4.5 | 2.3 | 0.7 | 9.2 | GME | 0.0% | 0.0% | 0.0 | 0.0 | 2.3 | 0.0 | 0.0 | 2313 | 1331 | 924 | 58 | 72% | 90% | 84% | 125 | 2.9% |
35% | 95% | 79% | $1,321,547 | MSFT | Microsoft Corpora | Comp-Soft Dive | Y1Y1Y1Y1 | 6.59% | 6.47% | 8 | 89 | 3 | -1.2 | 70 | 0.04% | 0.39% | 3.9 | 4.2 | 2.3 | 3.6 | 2.1 | MSFT | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2405 | 1717 | 687 | 0 | 82% | 81% | 20% | 200 | 1.6% |
31% | 88% | 90% | $84,476 | CMA | Comerica Inc COM | Banking-Super | Y2Y1N1N0 | 7.63% | 6.18% | 7 | 89 | 1 | 2.6 | 63 | 0.18% | 0.29% | 3.4 | 3.8 | 2.5 | 2.6 | 3.5 | CMA | 0.0% | 0.0% | 0.0 | 0.0 | 2.5 | 0.0 | 0.0 | 2462 | 1718 | 681 | 63 | 82% | 80% | 85% | 150 | 2.6% |
2% | 87% | 90% | $326,121 | MET | MetLife Inc COM | Insur-Life/Healt | Y1Y1N1N1 | 3.77% | 6.07% | 8 | 87 | -8 | 6.1 | 61 | -0.11% | 0.02% | 4.0 | 3.0 | 6.4 | 2.3 | 4.1 | MET | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1696 | 914 | 782 | 0 | 58% | 86% | 20% | 0 | 2.6% |
98% | 89% | 74% | $286,233 | APA | Apache Corporati | Enrg-O&G Explo | Y1Y0N1N1 | 1.62% | 5.95% | 10 | 83 | 2 | 4.7 | 59 | 0.00% | -0.01% | 4.6 | 15.3 | 6.9 | 4.2 | 1.2 | APA | 0.0% | 0.0% | 0.0 | 0.0 | 6.9 | 0.0 | 0.0 | 2683 | 1129 | 1381 | 173 | 65% | 97% | 93% | -50 | 2.3% |
31% | 83% | 88% | $505,352 | MS | Morgan Stanley C | Banking-Money | Y2Y1N2N1 | 4.18% | 5.18% | 7 | 76 | -10 | 3.6 | 57 | -0.11% | -0.10% | 3.8 | 12.9 | -6.1 | 0.6 | 2.4 | MS | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1363 | 639 | 723 | 0 | 49% | 83% | 20% | 25 | 3.7% |
8% | 88% | 96% | $64,432 | JDSU | JDS Uniphase Cor | Comm-Fib Opt | Y1Y0N2N2 | 1.16% | 6.99% | 12 | 82 | -6 | -5.0 | 57 | -0.04% | 0.26% | 4.1 | 1.2 | 2.5 | 1.0 | 4.1 | JDSU | 1.2% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1016 | 494 | 511 | 12 | 45% | 68% | 81% | -200 | 3.2% |
46% | 81% | 80% | $70,872 | GT | The Goodyear Tire | Auto-Parts & Eq | Y1Y1Y0Y1 | 8.41% | 6.33% | 6 | 87 | 8 | 8.0 | 63 | 0.19% | 0.23% | 3.0 | 7.4 | 6.9 | 3.0 | 1.8 | GT | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3147 | 2237 | 910 | 0 | 91% | 89% | 20% | 175 | 2.8% |
76% | 89% | 67% | $57,130 | QEP | QEP Resources In | N/A | X0Y0N1N1 | -1.69% | 5.68% | 11 | 77 | -4 | 3.2 | 56 | -0.10% | -0.12% | 5.1 | 14.9 | 0.8 | 3.1 | 0.9 | QEP | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1491 | 374 | 1118 | 0 | 41% | 94% | 20% | -150 | 2.7% |
94% | 95% | 95% | $264,762 | CMI | Cummins Inc. CO | Transpt-Trucki | X0Y0N0N0 | 1.06% | 5.36% | 8 | 71 | 0 | -2.2 | 58 | -0.09% | -0.11% | 5.0 | 15.9 | 8.8 | 2.9 | 4.5 | CMI | 1.1% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2241 | 656 | 1574 | 11 | 49% | 100% | 80% | -50 | 2.3% |
7% | 81% | 81% | $66,262 | ETFC | E*Trade Financial | Fin-Invest Bkrs | X1N0N3N2 | -4.27% | 4.74% | 12 | 74 | -9 | -3.2 | 54 | -0.44% | -0.35% | 5.4 | 15.0 | -0.4 | 0.3 | 2.7 | ETFC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 655 | -385 | 1040 | 0 | 23% | 91% | 20% | -400 | 3.4% |
67% | 82% | 14% | $221,952 | BTU | Peabody Energy C | Enrg-Coal | Y1N0N3N2 | -2.80% | 5.95% | 13 | 80 | -6 | -4.8 | 54 | -0.25% | -0.28% | 4.9 | 16.9 | 3.3 | 2.0 | -1.4 | BTU | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1157 | 46 | 1111 | 0 | 33% | 94% | 20% | -350 | 3.6% |
75% | 97% | 99% | $136,063 | WDC | Western Digital Co | Comp-Storag& | Y2Y1Y0Y1 | 13.20% | 4.38% | -3 | 55 | -7 | 8.1 | 64 | 0.38% | 0.17% | 2.8 | 9.4 | 3.2 | 3.0 | 7.6 | WDC | 0.0% | 4.4% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2754 | 1515 | 1195 | 44 | 78% | 95% | 84% | 275 | 2.4% |
69% | 98% | 99% | $234,233 | M | Macy's Inc COM | Retail-Departm | Y1Y1Y2Y2 | 7.66% | 5.72% | 4 | 84 | -5 | 2.8 | 65 | 0.18% | 0.15% | 3.6 | 4.5 | 8.9 | 1.1 | 7.9 | M | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2412 | 1353 | 1059 | 0 | 73% | 92% | 20% | 300 | 2.5% |
53% | 86% | 93% | $139,574 | HOT | Starwood Hotels & | Trvl&Leisr-Hote | Y1Y1N0Y0 | 4.92% | 6.47% | 8 | 88 | 3 | 4.4 | 61 | 0.02% | 0.18% | 3.5 | 4.6 | 3.1 | 2.2 | 4.0 | HOT | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2335 | 1597 | 738 | 0 | 79% | 84% | 20% | 125 | 2.6% |
44% | 87% | 93% | $139,019 | A | Agilent Technolog | Elec-Measure I | Y1Y1N1N0 | 2.77% | 6.55% | 9 | 86 | -2 | 1.1 | 59 | -0.03% | 0.00% | 4.0 | 2.3 | 7.8 | 0.8 | 3.5 | A | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1722 | 1038 | 683 | 0 | 62% | 81% | 20% | 50 | 3.1% |
44% | 91% | 91% | $113,649 | WFM | Whole Foods Mark | Retail-Foodmar | X0Y1Y1Y1 | 6.56% | 6.12% | 7 | 89 | 7 | 0.9 | 68 | -0.04% | 0.21% | 3.4 | 0.9 | 6.9 | 2.8 | 3.8 | WFM | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.9 | 0.0 | 2733 | 1953 | 689 | 92 | 86% | 81% | 87% | 100 | 2.2% |
11% | 85% | 93% | $96,490 | KEY | KeyCorp COM | Banking-Super | Y1Y1Y1Y1 | 9.78% | 6.87% | 5 | 81 | 6 | 3.0 | 67 | 0.23% | 0.45% | 2.4 | 1.5 | 2.6 | 2.7 | 4.3 | KEY | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2780 | 2201 | 578 | 0 | 90% | 74% | 20% | 200 | 3.1% |
65% | 83% | 84% | $1,542,851 | C | Citigroup Inc COM | Banking-Money | Y1Y0N2N1 | 2.03% | 5.29% | 9 | 82 | -1 | 1.7 | 56 | -0.22% | -0.23% | 3.9 | 9.4 | -2.4 | 1.1 | 1.4 | C | 0.0% | 0.0% | 0.0 | 0.0 | -2.4 | 0.0 | 0.0 | 1426 | 853 | 632 | -59 | 55% | 76% | 16% | -125 | 3.7% |
16% | 38% | 35% | $142,895 | AKAM | Akamai Technolog | Internet-Netwo | Y2Y2Y1Y1 | 13.38% | 10.19% | 13 | 93 | 11 | 5.2 | 66 | 0.55% | 0.72% | 0.5 | -1.7 | 0.0 | -1.6 | -0.1 | AKAM | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3011 | 3144 | -133 | 0 | 98% | 29% | 20% | 400 | 1.7% |
9% | 84% | 57% | $81,849 | CBG | CB Richard Ellis Gr | Real Estate Dev | Y1Y0N2N1 | 2.31% | 6.13% | 8 | 87 | -3 | -2.8 | 58 | -0.07% | -0.12% | 3.9 | 8.6 | 3.2 | 2.8 | 1.4 | CBG | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1680 | 826 | 854 | 0 | 54% | 88% | 20% | -125 | 2.9% |
41% | 90% | 85% | $291,912 | APC | Anadarko Petrole | Enrg-O&G Explo | Y0Y1Y1Y1 | 3.49% | 5.55% | 8 | 86 | 0 | 7.4 | 60 | 0.04% | -0.05% | 3.9 | 10.9 | 5.2 | 3.6 | 2.3 | APC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2390 | 1279 | 1111 | 0 | 70% | 93% | 20% | 100 | 1.9% |
89% | 84% | 75% | $305,759 | DE | Deere & Co COM | Machine-Farm | Y1Y1Y0Y1 | 7.19% | 5.83% | 6 | 89 | -1 | 3.3 | 66 | 0.19% | 0.21% | 3.1 | 5.2 | 3.8 | 2.3 | 2.8 | DE | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2317 | 1583 | 734 | 0 | 78% | 84% | 20% | 175 | 1.7% |
54% | 88% | 79% | $420,117 | CMCSA | Comcast Corp CL | Media-Cable/Wi | Y1Y1Y1Y1 | 8.70% | 5.98% | 6 | 92 | -1 | 6.0 | 69 | 0.02% | 0.38% | 2.5 | 1.7 | 9.2 | 3.3 | 1.7 | CMCSA | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2568 | 1874 | 694 | 0 | 84% | 82% | 20% | 200 | 1.6% |
49% | 66% | 6% | $341,329 | X | United States Stee | Steel-Producer | Y2Y1N2N2 | 7.16% | 5.83% | 9 | 89 | 2 | 2.7 | 58 | 0.23% | -0.09% | 2.6 | 8.1 | 1.1 | 1.4 | -3.8 | X | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2049 | 1650 | 399 | 0 | 80% | 61% | 20% | -50 | 3.3% |
8% | 76% | 88% | $54,876 | NWL | Newell Rubbermai | Hsld-Appl/Aud/ | Y1Y1Y1Y1 | 8.42% | 6.35% | 6 | 85 | 0 | 5.1 | 66 | 0.41% | 0.43% | 2.3 | 0.1 | 7.2 | 2.0 | 4.3 | NWL | 0.0% | 0.0% | 0.0 | 0.0 | 7.2 | 0.0 | 0.0 | 2619 | 1825 | 615 | 179 | 83% | 75% | 94% | 200 | 2.8% |
16% | 65% | 41% | $134,610 | NBR | Nabors Industries | Enrg-O&G Drillin | Y1Y1N1N1 | 3.87% | 6.42% | 9 | 81 | 1 | 1.5 | 57 | 0.28% | 0.02% | 2.9 | 5.9 | 4.5 | 0.4 | 0.2 | NBR | 0.0% | 0.0% | 0.0 | 0.0 | 4.5 | 0.0 | 0.0 | 1908 | 1239 | 557 | 113 | 69% | 72% | 88% | 0 | 3.7% |
48% | 77% | 83% | $248,318 | PRU | Prudential Financi | Insur-Life/Healt | Y1Y1N0N0 | 3.59% | 5.70% | 8 | 87 | -1 | -0.7 | 61 | -0.08% | 0.11% | 3.3 | 2.4 | 3.8 | 1.6 | 3.6 | PRU | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1705 | 1112 | 593 | 0 | 65% | 74% | 20% | 100 | 2.4% |
20% | 79% | 75% | $121,845 | BBT | BB&T Corp COM | Banking-Super | Y1Y1Y1Y1 | 10.93% | 6.69% | 6 | 90 | 9 | 11.3 | 67 | 0.21% | 0.54% | 1.5 | -0.6 | 2.1 | 2.7 | 1.6 | BBT | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2994 | 2691 | 303 | 0 | 96% | 55% | 20% | 200 | 2.2% |
77% | 93% | 55% | $100,615 | SWK | Stanley Black & De | Constr-Supl/Svc | Y1Y1Y1Y1 | 8.24% | 6.56% | 7 | 91 | 3 | 10.9 | 65 | 0.24% | 0.30% | 2.2 | 1.9 | 3.6 | 3.6 | 0.6 | SWK | 0.0% | 0.0% | 0.0 | 0.0 | 3.6 | 0.0 | 0.0 | 2697 | 2119 | 487 | 91 | 89% | 67% | 87% | 200 | 2.5% |
12% | 89% | 95% | $214,863 | NVDA | NVIDIA Corporatio | Semiconductor | Y0Y0N1N0 | 1.39% | 4.41% | 5 | 69 | -11 | 2.0 | 56 | -0.04% | -0.19% | 4.6 | 12.7 | 8.9 | 2.0 | 5.9 | NVDA | 1.4% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1544 | 100 | 1430 | 14 | 35% | 98% | 81% | -100 | 2.9% |
28% | 75% | 45% | $200,580 | CBS | CBS Corporation C | Media-Radio/TV | Y1Y1Y1Y2 | 9.30% | 6.24% | 7 | 87 | 9 | 9.5 | 67 | 0.19% | 0.33% | 2.0 | -0.5 | 7.1 | 2.1 | 0.4 | CBS | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2847 | 2465 | 381 | 0 | 94% | 60% | 20% | 250 | 2.6% |
90% | 94% | 88% | $230,225 | COF | Capital One Financ | Fin-Loans | Y1Y0N0Y0 | 3.04% | 3.73% | 5 | 59 | -15 | 6.8 | 58 | -0.01% | -0.06% | 3.9 | 12.8 | -2.1 | 3.1 | 2.6 | COF | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1069 | 88 | 981 | 0 | 35% | 91% | 20% | 75 | 2.7% |
13% | 82% | 85% | $323,867 | NWSA | News Corp A | Media-Radio/TV | Y1Y1Y1Y1 | 7.57% | 5.50% | 6 | 92 | -7 | -0.5 | 65 | 0.13% | 0.18% | 2.4 | 0.2 | 6.6 | 0.9 | 3.0 | NWSA | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1760 | 1279 | 481 | 0 | 71% | 66% | 20% | 200 | 1.7% |
34% | 80% | 82% | $79,972 | MCO | Moody's Corporati | BusSvc-Misc | Y1Y1Y0Y1 | 4.72% | 4.78% | 5 | 82 | -6 | -0.9 | 61 | 0.17% | 0.07% | 3.1 | 11.0 | 5.6 | 0.5 | 3.2 | MCO | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1872 | 870 | 1002 | 0 | 56% | 91% | 20% | 175 | 2.2% |
74% | 75% | 79% | $133,677 | IP | International Pape | Paper Products | Y1Y1Y1Y1 | 8.12% | 6.18% | 6 | 89 | 2 | 7.9 | 68 | 0.26% | 0.32% | 2.0 | -0.2 | 0.3 | 2.6 | 2.3 | IP | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2292 | 1980 | 312 | 0 | 87% | 56% | 20% | 200 | 2.5% |
82% | 92% | 95% | $287,214 | MOS | Mosaic Co COM | Chem-Fertilizer | X1Y0N2N1 | 0.04% | 5.54% | 10 | 82 | 16 | -1.9 | 57 | -0.22% | 0.01% | 3.6 | 4.0 | -3.7 | 2.2 | 3.3 | MOS | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1927 | 1459 | 467 | 0 | 76% | 65% | 76% | -175 | 3.4% |
32% | 71% | 63% | $183,593 | BK | Bank of New York | Banking-Money | Y1Y1N1N1 | 4.46% | 5.84% | 8 | 89 | 8 | 0.6 | 61 | -0.05% | 0.22% | 2.5 | 0.4 | 2.3 | 1.6 | 1.4 | BK | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.6 | 0.0 | 2067 | 1691 | 311 | 65 | 81% | 56% | 85% | 0 | 2.7% |
40% | 88% | 93% | $70,999 | JBL | Jabil Circuit Inc. COM | Elec-Products | Y0Y1Y1Y1 | 3.17% | 4.37% | 5 | 76 | -11 | 6.8 | 58 | 0.02% | -0.03% | 3.6 | 9.7 | 4.5 | 2.5 | 4.8 | JBL | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1588 | 492 | 1096 | 0 | 45% | 93% | 20% | 100 | 2.3% |
96% | 92% | 92% | $100,584 | WHR | Whirlpool Corpora | Hsld-Appl/Aud/ | Y1Y0N2N2 | 0.47% | 4.23% | 6 | 56 | -9 | -0.3 | 55 | -0.35% | 0.13% | 3.9 | 11.6 | 7.1 | 3.7 | 4.3 | WHR | 0.5% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1273 | -40 | 1308 | 5 | 31% | 96% | 78% | -200 | 2.9% |
11% | 79% | 85% | $86,454 | FAST | Fastenal Company | Retail-Bldg Prod | Y1Y1Y3Y3 | 10.34% | 5.96% | 3 | 87 | -3 | 3.3 | 69 | 0.44% | 0.31% | 1.7 | 0.3 | -1.2 | 2.9 | 3.4 | FAST | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2158 | 1802 | 356 | 0 | 83% | 59% | 20% | 450 | 2.4% |
20% | 71% | 34% | $1,082,397 | GE | General Electric C | Conglomerate | Y2Y1Y1Y1 | 11.91% | 6.43% | 5 | 93 | 9 | 7.7 | 70 | 0.25% | 0.53% | 0.9 | 2.0 | 2.4 | 0.4 | -0.2 | GE | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2977 | 2755 | 222 | 0 | 97% | 48% | 20% | 300 | 1.6% |
87% | 75% | 81% | $70,435 | MTB | M&T Bank Corp C | Banking-NE | Y1Y1N0Y0 | 7.80% | 6.01% | 6 | 92 | 5 | 0.7 | 66 | 0.07% | 0.28% | 2.0 | 0.8 | -0.4 | 0.6 | 3.0 | MTB | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.7 | 0.0 | 2311 | 1968 | 277 | 66 | 86% | 53% | 86% | 125 | 1.9% |
40% | 82% | 78% | $1,234,676 | INTC | Intel Corp COM | Semiconductor | Y0Y1Y1Y1 | 4.65% | 4.86% | 6 | 88 | -5 | 5.7 | 62 | 0.07% | 0.01% | 3.1 | 6.2 | 3.7 | 2.5 | 2.3 | INTC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1826 | 1073 | 753 | 0 | 63% | 85% | 20% | 100 | 1.8% |
71% | 51% | 52% | $33,428 | DV | DeVry Inc. COM | BusSvc-Edu | Y2Y1N2N1 | 7.39% | 7.73% | 11 | 88 | 14 | 6.6 | 66 | -0.40% | 0.51% | 1.5 | 1.2 | 2.0 | 2.7 | 0.8 | DV | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2875 | 2536 | 339 | 0 | 95% | 57% | 20% | 25 | 2.1% |
50% | 79% | 88% | $29,198 | HAR | Harman Internatio | Hsld-Appl/Aud/ | Y0Y0N0Y0 | -0.70% | 4.86% | 9 | 83 | -1 | 3.4 | 57 | -0.15% | -0.16% | 3.9 | 10.4 | 6.2 | 1.9 | 4.4 | HAR | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1752 | 620 | 1133 | 0 | 48% | 94% | 20% | -25 | 2.7% |
78% | 86% | 77% | $91,203 | SHW | Sherwin-Williams | Retail-Bldg Prod | Y1Y1Y1Y1 | 7.94% | 5.91% | 6 | 86 | 18 | 8.5 | 73 | 0.26% | 0.36% | 2.0 | 0.9 | 8.5 | 4.3 | 1.7 | SHW | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3450 | 2782 | 668 | 0 | 97% | 79% | 20% | 200 | 1.7% |
92% | 90% | 91% | $132,191 | HUM | Humana COM | Health-HMO | Y0Y1Y2Y2 | 6.53% | 5.03% | 3 | 73 | -6 | 9.5 | 66 | 0.27% | 0.29% | 2.6 | 10.0 | 13.1 | 3.1 | 4.5 | HUM | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2549 | 1189 | 1360 | 0 | 67% | 96% | 20% | 200 | 2.0% |
85% | 69% | 43% | $37,330 | LUK | Leucadia National | Conglomerate | Y1Y0N2N1 | 2.07% | 5.24% | 9 | 86 | 4 | -2.5 | 57 | -0.23% | 0.04% | 2.9 | 8.1 | 4.9 | 1.1 | 0.3 | LUK | 0.0% | 0.0% | 0.0 | 0.0 | 4.9 | 0.0 | 0.0 | 1942 | 1112 | 707 | 123 | 64% | 83% | 89% | -125 | 2.4% |
17% | 72% | 53% | $26,766 | PKI | PerkinElmer Inc. | Elec-Measure I | Y1Y1N1N1 | 6.37% | 6.32% | 8 | 91 | 7 | 3.0 | 63 | 0.05% | 0.37% | 1.8 | -0.4 | 3.2 | 1.5 | 1.4 | PKI | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2242 | 1963 | 279 | 0 | 86% | 53% | 20% | 0 | 2.1% |
89% | 82% | 80% | $203,587 | PNC | PNC Financial Serv | Banking-Super | Y1Y1Y1Y1 | 10.11% | 5.70% | 4 | 90 | 4 | 8.9 | 66 | 0.18% | 0.43% | 1.3 | 0.2 | 2.3 | 2.9 | 1.7 | PNC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2624 | 2269 | 356 | 0 | 91% | 59% | 20% | 200 | 2.0% |
6% | 84% | 85% | $149,834 | SCHW | Charles Schwab C | Fin-Invest Bkrs | Y1Y0N2N1 | 1.46% | 4.22% | 7 | 76 | -3 | -7.8 | 57 | -0.14% | -0.13% | 3.4 | 11.3 | -1.5 | 1.9 | 2.9 | SCHW | 1.5% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1262 | 389 | 858 | 15 | 42% | 88% | 82% | -125 | 2.9% |
99% | 71% | 72% | $5,076,633 | AAPL | Apple Inc. COM | Comp-Comput | X0Y1Y1Y1 | 6.70% | 5.39% | 6 | 95 | 7 | -1.1 | 70 | 0.06% | 0.34% | 2.1 | 2.8 | 4.5 | 1.9 | 2.7 | AAPL | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2539 | 1962 | 577 | 0 | 86% | 73% | 20% | 100 | 1.1% |
65% | 66% | 8% | $213,858 | ANR | Alpha Natural Res | Enrg-Coal | Y2N0N4N3 | -4.59% | 4.28% | 12 | 82 | -2 | -3.4 | 52 | -0.18% | -0.75% | 4.0 | 14.1 | -2.5 | 1.4 | -2.3 | ANR | 0.0% | 0.0% | 0.0 | 0.0 | -2.5 | 0.0 | 0.0 | 623 | -8 | 695 | -63 | 32% | 82% | 15% | -475 | 4.3% |
89% | 85% | 64% | $182,847 | CMG | Chipotle Mexican | Retail-Restaura | X0Y1Y1Y2 | 6.50% | 4.84% | 6 | 87 | 4 | 5.8 | 66 | 0.05% | 0.29% | 2.2 | 0.2 | 3.6 | 3.7 | 1.1 | CMG | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2196 | 1776 | 420 | 0 | 83% | 63% | 20% | 150 | 1.9% |
24% | 92% | 15% | $293,297 | AA | Alcoa Inc COM | Mining-Misc Or | X1N0N3N2 | -3.55% | 3.66% | 10 | 68 | -6 | -1.2 | 53 | -0.25% | -0.31% | 4.3 | 18.7 | 1.2 | 2.5 | -1.8 | AA | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 914 | -220 | 1134 | 0 | 28% | 95% | 20% | -400 | 2.8% |
84% | 79% | 77% | $188,359 | NSC | Norfolk Southern | Transpt-Railroa | Y0Y1Y1Y1 | 3.79% | 4.71% | 6 | 88 | -15 | 1.0 | 64 | 0.14% | 0.06% | 3.0 | 4.0 | 3.0 | 3.1 | 2.3 | NSC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 1.0 | 0.0 | 1218 | 460 | 659 | 99 | 43% | 78% | 87% | 100 | 1.8% |
72% | 76% | 66% | $319,536 | UNH | UnitedHealth Grou | Health-HMO | Y1Y1Y1Y1 | 9.86% | 5.29% | 4 | 92 | 6 | 4.3 | 71 | 0.15% | 0.43% | 1.4 | 2.5 | 7.0 | 2.6 | 1.4 | UNH | 0.0% | 0.0% | 0.0 | 0.0 | 7.0 | 0.0 | 0.0 | 3051 | 2295 | 582 | 175 | 92% | 74% | 93% | 200 | 1.4% |
2% | 75% | 59% | $163,782 | AFL | Aflac Inc COM | Insur-Life/Healt | Y1Y1Y0Y0 | 3.96% | 5.01% | 8 | 91 | -3 | 2.5 | 60 | 0.07% | 0.01% | 2.5 | 2.4 | 4.4 | 0.4 | 1.1 | AFL | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1492 | 1088 | 404 | 0 | 64% | 61% | 20% | 150 | 2.4% |
1% | 63% | 73% | $113,288 | LNC | Lincoln National C | Insur-Life/Healt | Y1Y1N1N1 | 4.28% | 4.80% | 6 | 85 | -6 | 3.4 | 57 | 0.01% | -0.15% | 2.5 | 6.2 | 6.1 | 0.4 | 1.9 | LNC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1589 | 908 | 682 | 0 | 58% | 80% | 20% | 0 | 2.8% |
28% | 93% | 96% | $66,140 | AES | The AES Corporati | Utilities-Electric | Y1Y1Y0Y1 | 5.66% | 4.57% | 4 | 84 | -11 | 4.3 | 63 | 0.19% | 0.11% | 2.6 | 2.6 | 6.7 | 2.0 | 5.4 | AES | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1595 | 814 | 782 | 0 | 54% | 86% | 20% | 175 | 2.3% |
93% | 83% | 58% | $745,998 | CAT | Caterpillar Inc CO | Machine-Const/ | Y0Y1N0Y0 | 2.78% | 4.34% | 6 | 81 | -13 | 1.9 | 59 | 0.08% | -0.02% | 3.1 | 12.5 | 3.3 | 3.1 | 1.4 | CAT | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 1.9 | 0.0 | 1544 | 307 | 1044 | 193 | 39% | 92% | 95% | 25 | 2.0% |
57% | 63% | 63% | $117,695 | AMP | Ameriprise Financ | Fin-Invest Bkrs | Y2Y1Y0Y0 | 10.20% | 5.99% | 5 | 84 | 11 | 7.3 | 63 | 0.28% | 0.45% | 0.6 | -2.6 | 2.9 | 0.1 | 1.3 | AMP | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2567 | 2514 | 54 | 0 | 95% | 39% | 20% | 250 | 2.3% |
2% | 83% | 88% | $333,108 | USB | U.S. Bancorp COM | Banking-Super | Y1Y1Y1Y1 | 8.12% | 4.97% | 4 | 84 | 5 | 12.1 | 65 | 0.19% | 0.33% | 1.5 | 0.4 | 3.9 | 1.5 | 3.1 | USB | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2481 | 2062 | 419 | 0 | 88% | 63% | 20% | 200 | 1.9% |
26% | 85% | 26% | $399,190 | LOW | Lowe's Companie | Retail-Bldg Prod | Y1Y1Y1Y2 | 11.03% | 4.39% | 1 | 83 | 15 | 9.3 | 65 | 0.39% | 0.32% | 1.2 | 2.8 | 3.4 | 0.8 | -1.2 | LOW | 0.0% | 0.0% | 1.2 | 0.0 | 0.0 | 0.0 | 0.0 | 3237 | 2740 | 263 | 235 | 97% | 51% | 96% | 250 | 2.5% |
96% | 78% | 89% | $131,043 | ISRG | Intuitive Surgical I | Health-Instrum | Y0Y1Y2Y2 | 8.03% | 5.61% | 6 | 91 | 21 | 9.8 | 67 | 0.23% | 0.36% | 1.2 | -1.0 | 10.7 | 1.4 | 2.4 | ISRG | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3446 | 2939 | 507 | 0 | 98% | 68% | 20% | 200 | 1.7% |
54% | 86% | 89% | $64,249 | LIFE | Life Technologies | Health-Bio/Gene | Y1Y0N1N1 | 3.86% | 4.16% | 4 | 76 | -5 | -0.9 | 59 | 0.02% | 0.14% | 2.4 | 11.4 | 5.6 | 0.7 | 4.3 | LIFE | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1733 | 673 | 1060 | 0 | 50% | 92% | 20% | -50 | 2.2% |
23% | 77% | 59% | $74,132 | TXT | Textron Inc COM | Aerospc Defen | Y1Y0N1N0 | 3.39% | 5.00% | 6 | 85 | 6 | -1.4 | 58 | -0.06% | 0.08% | 2.5 | 5.1 | 4.2 | 3.2 | 0.9 | TXT | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1972 | 1308 | 664 | 0 | 71% | 78% | 20% | 0 | 2.8% |
50% | 76% | 83% | $601,411 | MRK | Merck & Co Inc CO | Health-Drugs | Y1Y1Y1Y1 | 9.13% | 5.08% | 3 | 93 | 14 | 9.1 | 73 | 0.29% | 0.46% | 1.1 | -0.7 | 4.7 | 2.8 | 2.4 | MRK | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3146 | 2733 | 414 | 0 | 96% | 62% | 20% | 200 | 1.5% |
55% | 76% | 29% | $100,732 | SYK | Stryker Corporati | Health-Products | Y1Y1N0Y0 | 6.02% | 5.48% | 7 | 96 | 14 | -2.3 | 64 | 0.05% | 0.27% | 1.6 | 2.3 | 0.6 | 1.8 | -0.4 | SYK | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2417 | 2163 | 253 | 0 | 90% | 50% | 20% | 125 | 1.4% |
61% | 90% | 97% | $169,605 | TJX | TJX Companies C | Retail-Apparel/S | Y0Y1Y2Y2 | 7.51% | 4.18% | 1 | 76 | 2 | 5.5 | 66 | 0.21% | 0.22% | 1.8 | -0.4 | 3.5 | 1.2 | 7.6 | TJX | 0.0% | 0.0% | 1.8 | 0.0 | 3.5 | 0.0 | 0.0 | 2637 | 1606 | 585 | 446 | 79% | 74% | 99% | 200 | 2.2% |
29% | 70% | 57% | $70,688 | HOG | Harley-Davidson In | Trvl&Leisr-Pro | Y1Y1Y0Y1 | 5.20% | 4.59% | 6 | 92 | 3 | 2.1 | 62 | 0.04% | 0.22% | 1.8 | 3.1 | 7.0 | 3.5 | 1.1 | HOG | 0.0% | 0.0% | 0.0 | 0.0 | 7.0 | 2.1 | 0.0 | 2516 | 1482 | 654 | 381 | 77% | 78% | 98% | 175 | 1.8% |
85% | 91% | 31% | $145,059 | VFC | VF Corporation CO | Apparel-Cloth& | N+Y0Y2Y2 | 1.24% | 3.06% | 5 | 60 | -10 | -8.0 | 57 | -0.03% | -0.15% | 3.5 | 17.8 | 6.0 | 0.8 | -0.4 | VFC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 998 | -198 | 1196 | 0 | 28% | 95% | 20% | 450 | 2.6% |
40% | 74% | 71% | $428,510 | HD | Home Depot Inc. | Retail-Bldg Prod | Y1Y1Y2Y2 | 10.53% | 4.67% | 1 | 91 | 15 | 15.7 | 72 | 0.33% | 0.34% | 0.9 | 2.4 | 3.0 | 3.5 | 1.8 | HD | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3502 | 2990 | 512 | 0 | 98% | 68% | 20% | 300 | 1.6% |
69% | 78% | 56% | $147,683 | ETN | Eaton Corp COM | Conglomerate | Y1Y1N0Y0 | 3.25% | 4.36% | 6 | 88 | -3 | 7.3 | 59 | 0.06% | -0.05% | 2.3 | 5.4 | 3.8 | 0.9 | 0.8 | ETN | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1574 | 1037 | 537 | 0 | 62% | 70% | 20% | 125 | 1.6% |
6% | 67% | 52% | $53,702 | PBCT | People's United Fi | Banking-NE | Y1Y1Y1Y1 | 5.76% | 4.59% | 5 | 87 | 0 | 6.3 | 64 | 0.14% | 0.24% | 1.8 | -2.3 | 2.8 | 2.4 | 0.8 | PBCT | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1651 | 1460 | 192 | 0 | 77% | 47% | 20% | 200 | 2.0% |
58% | 82% | 23% | $55,074 | CVC | Cablevision Syste | Media-Cable/Wi | Y2N0N4N3 | 0.70% | 4.85% | 10 | 90 | 24 | -4.4 | 55 | -0.43% | -0.01% | 2.7 | 2.2 | 0.8 | 1.0 | -1.1 | CVC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2147 | 1945 | 202 | 0 | 85% | 47% | 20% | -475 | 2.2% |
92% | 81% | 36% | $215,783 | DVN | Devon Energy Cor | Enrg-O&G Explo | Y1Y0N1N1 | 2.11% | 3.84% | 7 | 76 | -6 | 2.4 | 56 | 0.05% | -0.13% | 2.6 | 10.1 | 6.3 | -0.8 | 0.0 | DVN | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1231 | 498 | 733 | 0 | 45% | 84% | 20% | -50 | 2.5% |
49% | 68% | 60% | $68,159 | VAR | Varian Medical Sy | Health-Instrum | Y1Y1Y1Y1 | 11.49% | 4.78% | 3 | 85 | -1 | 13.7 | 68 | 0.29% | 0.32% | 0.4 | -4.2 | 5.3 | 2.3 | 0.8 | VAR | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2282 | 2156 | 126 | 0 | 90% | 44% | 20% | 200 | 2.0% |
99% | 80% | 69% | $31,295 | R | Ryder System Inc | BusSvc-Leasng | Y1Y1Y1Y1 | 6.65% | 4.46% | 3 | 86 | -13 | 8.4 | 62 | 0.26% | 0.19% | 1.5 | 3.3 | 3.3 | 1.5 | 2.0 | R | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1400 | 914 | 486 | 0 | 58% | 66% | 20% | 200 | 1.7% |
49% | 57% | 86% | $98,042 | NVLS | Novellus Systems | Semiconductor | Y1Y2Y2Y2 | 14.19% | 5.55% | 0 | 80 | -15 | 15.1 | 66 | 0.51% | 0.58% | -0.7 | -3.0 | 2.5 | 0.7 | 2.3 | NVLS | 0.0% | 0.0% | -0.7 | -3.0 | 0.0 | 0.0 | 0.0 | 1577 | 1726 | 72 | -222 | 82% | 40% | 7% | 400 | 2.0% |
87% | 72% | 11% | $675,617 | FCX | Freeport-McMoRa | Mining-Misc Or | Y1Y0N1N1 | 2.03% | 3.42% | 6 | 76 | -2 | 2.4 | 56 | -0.01% | -0.16% | 2.5 | 16.1 | 0.5 | 1.6 | -2.6 | FCX | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1503 | 657 | 846 | 0 | 50% | 88% | 20% | -50 | 2.4% |
79% | 86% | 87% | $191,372 | BIIB | Biogen Idec Inc CO | Health-Bio/Gene | X0Y1Y2Y2 | 2.83% | 3.70% | 4 | 67 | -15 | 7.5 | 62 | 0.10% | 0.14% | 2.6 | 13.5 | 9.8 | 2.9 | 3.8 | BIIB | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1591 | 205 | 1385 | 0 | 37% | 97% | 20% | 200 | 1.9% |
46% | 57% | 32% | $386,607 | CVS | CVS Caremark Co | Retail-Drug Stor | Y1Y1Y1Y2 | 8.63% | 5.70% | 6 | 95 | 6 | 11.5 | 69 | 0.31% | 0.44% | 0.7 | 0.5 | 5.8 | 0.4 | -0.6 | CVS | 0.0% | 0.0% | 0.0 | 0.0 | 5.8 | 0.0 | 0.0 | 2708 | 2338 | 224 | 146 | 92% | 49% | 90% | 250 | 1.4% |
72% | 78% | 86% | $42,803 | ROP | Roper Industries Inc. COM | Machine-Gener | Y1Y1Y1Y1 | 6.63% | 4.63% | 3 | 87 | -4 | 6.0 | 65 | 0.25% | 0.28% | 1.5 | 5.8 | 4.8 | 1.1 | 3.9 | ROP | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2074 | 1338 | 737 | 0 | 73% | 84% | 20% | 200 | 1.8% |
75% | 80% | 73% | $145,989 | AET | Aetna Inc COM | Health-HMO | Y1Y1Y1Y1 | 7.27% | 4.78% | 3 | 78 | 5 | 4.1 | 63 | 0.25% | 0.27% | 1.2 | 3.3 | 6.2 | 3.0 | 2.0 | AET | 0.0% | 0.0% | 0.0 | 0.0 | 6.2 | 0.0 | 0.0 | 2523 | 1725 | 642 | 156 | 82% | 77% | 91% | 200 | 2.1% |
13% | 29% | 18% | $95,126 | WY | Weyerhaeuser Co | Constr-Supl/Svc | Y1Y1N0Y0 | 9.66% | 6.29% | 8 | 85 | 7 | 3.4 | 64 | 0.15% | 0.48% | 0.0 | -4.7 | -0.1 | -2.0 | -1.7 | WY | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1800 | 2215 | -415 | 0 | 90% | 16% | 20% | 125 | 2.4% |
35% | 87% | 91% | $180,011 | CTSH | Cognizant Technol | Comp-Services | X0Y0N0N0 | -0.34% | 2.32% | 4 | 59 | -16 | -1.0 | 54 | -0.12% | -0.20% | 3.4 | 18.6 | 4.1 | 3.6 | 4.0 | CTSH | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 959 | -571 | 1530 | 0 | 20% | 99% | 20% | -50 | 2.4% |
55% | 27% | 3% | $38,967 | SVU | SUPERVALU Inc CO | Retail-Foodmar | Y1Y1N0Y0 | 6.28% | 6.39% | 10 | 89 | 15 | 2.8 | 61 | 0.04% | 0.54% | 0.6 | -1.5 | -0.5 | -1.2 | -4.6 | SVU | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1951 | 2306 | -355 | 0 | 92% | 19% | 20% | 125 | 3.1% |
43% | 54% | 61% | $244,505 | TWX | Time Warner Inc C | Media-Radio/TV | Y1Y1Y1Y1 | 6.52% | 4.77% | 5 | 90 | 8 | 12.5 | 66 | 0.11% | 0.30% | 1.2 | 0.0 | 5.1 | 1.9 | 1.9 | TWX | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2494 | 2113 | 381 | 0 | 89% | 60% | 20% | 200 | 1.6% |
44% | 59% | 77% | $82,429 | MHP | McGraw-Hill Comp | Media-Book/Ne | Y0Y1Y1Y1 | 6.53% | 4.79% | 5 | 82 | -14 | 8.5 | 62 | 0.06% | 0.37% | 1.3 | 0.8 | 5.0 | 0.4 | 3.7 | MHP | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1283 | 845 | 438 | 0 | 55% | 64% | 20% | 100 | 1.8% |
67% | 50% | 80% | $110,830 | ZMH | Zimmer Holdings I | Health-Products | Y1Y1N1N0 | 5.76% | 5.99% | 8 | 86 | -5 | -0.4 | 64 | -0.05% | 0.41% | 1.0 | -2.3 | 8.7 | 0.6 | 2.6 | ZMH | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1499 | 1157 | 342 | 0 | 66% | 58% | 20% | 50 | 1.7% |
32% | 72% | 66% | $85,151 | ABC | AmerisourceBerg | Health-Dent/Me | X0Y0N0Y0 | 1.68% | 4.31% | 7 | 89 | -18 | 1.9 | 62 | -0.11% | 0.28% | 2.2 | 5.2 | 7.8 | 2.2 | 2.2 | ABC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 1.9 | 0.0 | 1031 | 65 | 773 | 193 | 34% | 86% | 94% | -25 | 1.5% |
96% | 78% | 59% | $263,141 | EOG | EOG Resources C | Enrg-O&G Explo | Y0Y1Y0Y1 | 4.15% | 3.30% | 3 | 82 | 4 | 6.3 | 58 | 0.23% | -0.14% | 2.1 | 13.0 | 6.3 | 3.5 | 1.0 | EOG | 0.0% | 0.0% | 0.0 | 0.0 | 6.3 | 0.0 | 0.0 | 2613 | 1325 | 1131 | 157 | 72% | 94% | 91% | 75 | 1.8% |
42% | 73% | 68% | $128,691 | IR | Ingersoll-Rand PL | Machine-Gener | Y1Y0N2N1 | 2.46% | 2.71% | 3 | 73 | -2 | -1.9 | 55 | 0.17% | -0.23% | 2.5 | 16.9 | 4.1 | 0.5 | 1.9 | IR | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1706 | 537 | 1169 | 0 | 46% | 95% | 20% | -125 | 2.4% |
30% | 58% | 61% | $21,293 | MOLX | Molex Inc. COM | Elec-Connect& | Y0Y1Y0Y1 | 2.44% | 3.63% | 5 | 82 | -6 | -1.6 | 57 | 0.10% | -0.01% | 2.1 | 4.4 | 4.4 | 1.3 | 1.9 | MOLX | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1083 | 505 | 578 | 0 | 45% | 73% | 20% | 75 | 2.0% |
91% | 52% | 14% | $274,021 | UNP | Union Pacific Corp | Transpt-Railroa | Y1Y1Y1Y1 | 6.36% | 4.77% | 6 | 92 | -12 | 5.0 | 65 | 0.21% | 0.25% | 0.9 | 0.1 | -3.0 | 1.3 | -3.0 | UNP | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 820 | 956 | -136 | 0 | 60% | 29% | 20% | 200 | 1.2% |
36% | 77% | 37% | $49,115 | GCI | Gannett Co Inc CO | Media-Book/Ne | Y2Y1Y1Y1 | 13.27% | 3.45% | -1 | 74 | -15 | 6.2 | 64 | 0.33% | 0.27% | -0.6 | -0.6 | -6.4 | 0.1 | 0.0 | GCI | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1008 | 1239 | -231 | 0 | 69% | 24% | 20% | 300 | 2.4% |
73% | 68% | 29% | $301,343 | NOV | National Oilwell Va | Enrg-O&G Equip | Y0Y0Y0Y1 | 2.14% | 3.15% | 5 | 76 | -2 | 1.1 | 56 | 0.07% | -0.17% | 2.2 | 11.5 | 0.1 | 1.2 | -0.6 | NOV | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1314 | 637 | 677 | 0 | 49% | 80% | 20% | 25 | 2.2% |
7% | 57% | 83% | $110,340 | HST | Host Hotels & Res | Fin-Equity Reit | Y1Y1Y0Y0 | 6.10% | 4.17% | 3 | 81 | 5 | 4.3 | 62 | 0.16% | 0.17% | 0.9 | -3.6 | 7.1 | 1.8 | 3.0 | HST | 0.0% | 0.0% | 0.0 | 0.0 | 7.1 | 0.0 | 0.0 | 2090 | 1605 | 307 | 178 | 79% | 55% | 94% | 150 | 2.3% |
14% | 41% | 46% | $55,916 | IGT | International Gam | Trvl&Leisr-Gam | Y0Y1Y1Y1 | 2.92% | 4.93% | 9 | 87 | -17 | 0.4 | 58 | 0.02% | 0.00% | 1.6 | 1.5 | 0.7 | 1.0 | 0.9 | IGT | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.4 | 0.0 | 444 | 170 | 237 | 36 | 36% | 49% | 83% | 100 | 1.5% |
73% | 81% | 59% | $146,366 | TYC | Tyco International | Conglomerate | Y0Y1Y1Y1 | 4.44% | 3.82% | 4 | 90 | 2 | 1.3 | 62 | 0.12% | 0.10% | 1.7 | 1.9 | 6.9 | 3.5 | 1.2 | TYC | 0.0% | 0.0% | 0.0 | 0.0 | 6.9 | 1.3 | 0.0 | 2216 | 1320 | 594 | 302 | 72% | 75% | 97% | 100 | 1.4% |
75% | 62% | 38% | $62,076 | EMN | Eastman Chemical | Chem-Specialit | Y1Y0N1N0 | 3.82% | 4.60% | 7 | 89 | -2 | 4.2 | 59 | 0.07% | 0.14% | 1.4 | -0.5 | 6.7 | 0.5 | 0.0 | EMN | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1325 | 1078 | 246 | 0 | 63% | 49% | 20% | 0 | 1.8% |
82% | 68% | 10% | $317,066 | BHI | Baker Hughes Inc. | Enrg-O&G Equip | X0N0N2N1 | -3.35% | 4.54% | 11 | 87 | -15 | -0.9 | 52 | -0.22% | -0.20% | 3.0 | 6.8 | 3.4 | 1.3 | -2.3 | BHI | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 29 | -443 | 472 | 0 | 22% | 66% | 20% | -275 | 2.3% |
25% | 59% | 80% | $71,891 | EW | Edwards Lifescien | Health-Products | Y1Y0N1N0 | 4.19% | 4.66% | 6 | 82 | 12 | 0.1 | 60 | -0.10% | 0.49% | 1.0 | -2.5 | 6.4 | 0.7 | 3.3 | EW | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.1 | 0.0 | 2021 | 1714 | 298 | 9 | 81% | 55% | 79% | 0 | 2.2% |
11% | 67% | 82% | $93,114 | IVZ | Invesco Ltd. COM | Fin-Invest Mgm | Y1Y1N0Y0 | 4.16% | 3.33% | 4 | 80 | 3 | 4.2 | 58 | 0.09% | -0.03% | 1.5 | 3.4 | 5.6 | 0.8 | 1.9 | IVZ | 0.0% | 0.0% | 0.0 | 0.0 | 5.6 | 0.0 | 0.0 | 1871 | 1211 | 520 | 141 | 68% | 69% | 89% | 125 | 2.2% |
52% | 56% | 54% | $220,808 | MDT | Medtronic Inc. CO | Health-Products | Y1Y1Y1Y1 | 8.40% | 4.67% | 4 | 84 | 7 | 7.0 | 64 | 0.21% | 0.35% | 0.3 | -3.4 | 6.3 | 0.9 | 1.0 | MDT | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2177 | 2051 | 126 | 0 | 88% | 44% | 20% | 200 | 1.7% |
1% | 79% | 95% | $94,138 | PLD | ProLogis (Old) CO | Fin-Equity Reit | Y2Y1N3N2 | 4.48% | 3.59% | 3 | 73 | -3 | 6.5 | 58 | 0.04% | 0.15% | 1.2 | 1.6 | 4.8 | 2.0 | 4.8 | PLD | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1555 | 956 | 599 | 0 | 59% | 75% | 20% | -150 | 2.7% |
12% | 78% | 27% | $908,901 | CSCO | Cisco Systems Inc | Comp-Network | Y0Y1Y1Y1 | 3.37% | 2.93% | 3 | 78 | -10 | 0.3 | 58 | 0.15% | 0.05% | 1.9 | 11.8 | 1.5 | 0.7 | -1.0 | CSCO | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.3 | 0.0 | 1047 | 339 | 682 | 25 | 40% | 80% | 83% | 100 | 1.9% |
98% | 77% | 21% | $250,362 | CLF | Cliffs Natural Reso | Mining-Misc Or | Y0Y0N2N1 | -0.24% | 2.27% | 4 | 68 | -2 | 4.2 | 53 | 0.08% | -0.45% | 2.7 | 13.4 | 1.0 | 0.4 | -1.0 | CLF | -0.2% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1069 | 322 | 750 | -2 | 39% | 85% | 19% | -225 | 3.0% |
48% | 55% | 70% | $61,846 | APH | Amphenol Corp C | Elec-Connect& | Y0Y0N0N0 | 2.09% | 4.40% | 7 | 89 | -7 | -8.2 | 58 | -0.03% | 0.08% | 1.5 | -0.4 | 4.7 | 0.7 | 1.8 | APH | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 703 | 407 | 296 | 0 | 43% | 55% | 20% | -50 | 1.9% |
37% | 64% | 79% | $126,800 | TROW | T. Rowe Price Gro | Fin-Invest Mgm | Y1Y1Y0Y1 | 6.69% | 3.14% | 2 | 76 | 2 | 1.7 | 60 | 0.08% | 0.04% | 1.1 | 0.9 | 5.8 | 0.5 | 2.9 | TROW | 0.0% | 0.0% | 0.0 | 0.0 | 5.8 | 0.0 | 0.0 | 1921 | 1352 | 424 | 145 | 73% | 63% | 90% | 175 | 2.2% |
62% | 65% | 78% | $121,653 | JWN | Nordstrom Inc. C | Retail-Departm | X0Y1Y1Y1 | 4.23% | 3.92% | 5 | 83 | -7 | 3.3 | 64 | -0.09% | 0.33% | 1.2 | 2.3 | 6.4 | 2.9 | 3.0 | JWN | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1480 | 841 | 639 | 0 | 55% | 76% | 20% | 100 | 2.2% |
65% | 71% | 16% | $38,999 | AVY | Avery Dennison C | Office Supplies | Y1Y1N1N1 | 8.46% | 3.85% | 4 | 81 | 9 | 8.2 | 63 | 0.15% | 0.27% | 0.3 | -6.0 | -3.4 | 1.3 | -2.3 | AVY | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1654 | 2093 | -438 | 0 | 88% | 16% | 20% | 0 | 2.6% |
14% | 76% | 91% | $79,928 | PAYX | Paychex Inc. COM | BusSvc-Misc | Y0Y1Y0Y1 | 5.23% | 3.07% | 2 | 81 | 3 | 12.3 | 64 | 0.11% | 0.18% | 1.3 | 3.5 | 4.9 | 0.7 | 5.2 | PAYX | 0.0% | 0.0% | 0.0 | 0.0 | 4.9 | 0.0 | 0.0 | 2314 | 1534 | 659 | 122 | 78% | 78% | 88% | 75 | 1.6% |
36% | 56% | 74% | $212,952 | CELG | Celgene Corporati | Health-Bio/Gene | Y0Y1Y1Y1 | 6.41% | 4.44% | 5 | 89 | 9 | 11.5 | 65 | 0.02% | 0.48% | 0.6 | -0.8 | 3.1 | 1.8 | 2.1 | CELG | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2390 | 2119 | 271 | 0 | 89% | 52% | 20% | 100 | 1.6% |
88% | 62% | 37% | $135,411 | PCP | Precision Castpart | Aerospc Defen | X0Y0Y1Y1 | 3.92% | 4.22% | 6 | 93 | 7 | 2.2 | 61 | -0.05% | 0.21% | 1.3 | -0.9 | -0.8 | 1.0 | 0.0 | PCP | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1574 | 1556 | 17 | 0 | 78% | 37% | 20% | 50 | 1.5% |
66% | 61% | 43% | $172,547 | ITW | Illinois Tool Works | Metal Products | Y1Y1N0Y0 | 4.01% | 3.14% | 3 | 81 | -1 | 1.8 | 60 | 0.01% | 0.13% | 1.4 | 9.9 | -0.3 | 1.3 | 0.6 | ITW | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1577 | 953 | 624 | 0 | 59% | 76% | 20% | 125 | 1.4% |
67% | 36% | 69% | $529,745 | AMGN | Amgen Inc COM | Health-Bio/Gene | Y1Y1Y1Y1 | 10.01% | 4.96% | 3 | 87 | 12 | 13.4 | 71 | 0.19% | 0.53% | -0.3 | -2.5 | 3.9 | -2.0 | 2.4 | AMGN | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2730 | 2715 | 15 | 0 | 96% | 36% | 20% | 200 | 1.7% |
100% | 59% | 5% | $1,703,683 | GOOG | Google Inc. COM | Internet-Servic | Y0Y1Y2Y2 | 7.64% | 3.92% | 4 | 92 | 7 | 10.3 | 67 | 0.20% | 0.28% | 0.4 | -3.5 | 0.1 | 1.9 | -7.7 | GOOG | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | -7.7 | 900 | 2106 | -436 | -770 | 88% | 16% | 1% | 200 | 1.4% |
35% | 60% | 56% | $71,811 | UNM | Unum Group COM | Insur-Life/Healt | X0Y0N1N1 | -0.03% | 3.36% | 7 | 89 | -19 | 0.6 | 55 | -0.25% | -0.08% | 2.4 | 6.6 | 3.7 | 1.6 | 1.7 | UNM | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.6 | 0.0 | 451 | -285 | 673 | 63 | 25% | 79% | 85% | -150 | 1.8% |
47% | 62% | 57% | $72,760 | NTRS | Northern Trust Co | Banking-Super | Y1Y1N0N0 | 4.90% | 3.01% | 2 | 77 | -1 | 1.5 | 60 | 0.02% | 0.13% | 1.1 | 7.2 | -2.8 | 0.3 | 1.9 | NTRS | 0.0% | 0.0% | 0.0 | 0.0 | -2.8 | 0.0 | 0.0 | 1359 | 1014 | 415 | -70 | 62% | 62% | 15% | 100 | 1.8% |
0% | 57% | 21% | $83,447 | SUN | Sunoco Inc. COM | Enrg-O&G Refini | Y1Y1Y1Y1 | 8.30% | 4.24% | 3 | 88 | 14 | 6.0 | 66 | 0.27% | 0.26% | 0.3 | -0.6 | 6.5 | -0.8 | -1.7 | SUN | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2453 | 2399 | 54 | 0 | 93% | 39% | 20% | 200 | 2.0% |
15% | 66% | 86% | $47,301 | PCL | Plum Creek Timb | Fin-Equity Reit | Y0Y0N0Y0 | 3.02% | 3.69% | 4 | 81 | 8 | 4.2 | 60 | 0.04% | 0.18% | 1.6 | 0.1 | 6.8 | 0.4 | 5.6 | PCL | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1953 | 1391 | 562 | 0 | 75% | 72% | 20% | -25 | 1.9% |
19% | 45% | 55% | $61,222 | VMC | Vulcan Materials C | Constr-Supl/Svc | Y2Y2Y1Y1 | 16.39% | 3.92% | -3 | 64 | -21 | 15.3 | 66 | 0.44% | 0.76% | -1.6 | 2.5 | 2.0 | 1.1 | 1.3 | VMC | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1628 | 1357 | 271 | 0 | 74% | 52% | 20% | 400 | 2.2% |
91% | 70% | 72% | $135,599 | BEN | Franklin Resource | Fin-Invest Mgm | X0N0N1N1 | -0.52% |