S&P 500 Stocks - Short Term Technical Stats And Intermediate Term Conditions - January 5, 2012
-6to-10 -1to-6 Curr 50 Day       WklyMACD POSITION VALUE/RATING TREND VALUE/RATING   BREAKOUT / CROSSOVER   Short Term Short Term   5 Day
Day Day Day Avg Components Current Thru 10/03/05 50D  EMA P-to-A P-to-A MACD S   OBV   Rise Rise MACD   Mny     6           OBV     Technical Rating Technical RS   Avg
Pwr Pwr Pwr Daily $$ 200D EMA 50 20 to t Mny to R 50 20 Line   Flo 4 day     50 20 MACD Stoc Mflo cross RSI   ST ST ST ST ST ST   Daily
Vol Vol Vol Volume 200D SMA Day Day Signal o Flo 90d S Day Day Rise Stoc Osc OBV RSI   Day Day Cross >20 >0 90d >30 ST Position Trend Break Position Trend Break IT Vola-
Rank Rank Rank $1,000s Sym Name Sector Condition SMA SMA Rating c Osc Avg I SMA SMA Rating Rise Rise Rise Rise Sym SMA SMA Over <80 <0 AVG <70 Rate Rating Rating Rating RS RS RS Rate tility
21% 100% 97% $189,331 MU Micron Technology  Inc. COM Semiconductor-Mfg Y4Y2N0Y0 21.96% 18.01% 21 89 10 -0.6 69 0.51% 1.26% 8.3 3.4 3.8 5.8 1.9 MU 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 5211 4267 944 0 100% 90% 20% 525 4.7%
4% 99% 99% $1,521,291 BAC Bank of America Corporation COM Banking-Money Center Y3Y1N3N2 8.23% 14.90% 18 92 5 4.7 65 -0.14% 0.48% 9.8 9.8 12.4 5.0 9.0 BAC 8.2% 0.0% 0.0 0.0 12.4 4.7 0.0 5305 2589 1855 860 95% 100% 100% -50 5.2%
1% 98% 98% $67,635 PHM PulteGroup Inc COM Constr-Resid/Cml Y4Y3Y1Y2 21.36% 14.29% 11 87 -2 13.2 69 0.63% 0.46% 8.9 1.7 5.8 3.5 7.2 PHM 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 4713 3631 1082 0 99% 93% 20% 800 5.3%
5% 100% 100% $52,022 LSI LSI Corporation COM Semiconductor-Mfg Y3Y2Y0Y1 15.20% 15.15% 16 92 24 2.9 74 0.23% 0.81% 9.0 2.1 10.4 4.4 9.0 LSI 0.0% 0.0% 0.0 0.0 0.0 2.9 0.0 5951 4289 1375 287 100% 97% 97% 475 3.2%
1% 99% 98% $48,901 MAS Masco Corporation COM Constr-Supl/Svc Y4Y3Y1Y1 21.33% 17.29% 19 93 13 9.1 71 0.46% 1.07% 7.0 -1.9 5.0 4.6 2.7 MAS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 5193 4542 651 0 100% 77% 20% 750 5.0%
27% 99% 99% $133,668 STI SunTrust Banks Inc COM Banking-Super Regional Y2Y1N1N1 8.46% 13.13% 16 93 -7 4.2 66 0.00% 0.47% 8.0 0.7 4.3 3.5 6.3 STI 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2823 1924 900 0 85% 89% 20% 100 4.3%
23% 99% 99% $88,949 DNR Denbury Resources Inc COM Enrg-O&G Explor&Prod Y2Y1N0Y0 8.26% 11.40% 14 81 6 2.2 64 0.12% 0.15% 8.3 11.9 5.8 4.2 3.6 DNR 0.0% 0.0% 0.0 0.0 5.8 2.2 0.0 4020 2243 1409 369 91% 98% 98% 225 4.2%
97% 89% 4% $592,315 NFLX Netflix  Inc. COM Retail-Misc X3N1N6N5 4.69% 10.40% 16 63 6 -7.4 58 -1.03% 0.78% 6.0 15.2 -4.9 0.4 -1.9 NFLX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2125 1423 702 0 76% 83% 20% -1225 5.7%
99% 95% 82% $293,751 CF CF Industries Holdings Inc COM Chem-Fertilizer X1Y1Y1Y1 5.21% 12.60% 21 94 8 1.2 66 0.01% 0.45% 7.1 2.1 1.4 4.2 1.3 CF 0.0% 0.0% 0.0 0.0 0.0 1.2 0.0 3055 2290 641 124 91% 77% 89% 150 3.0%
22% 97% 96% $57,396 ZION Zions Bancorporation COM Banking-Western Y2Y1N1N0 8.65% 11.27% 14 88 -13 2.8 66 -0.04% 0.41% 5.6 -1.3 1.7 3.3 3.6 ZION 0.0% 0.0% 0.0 0.0 0.0 2.8 0.0 2208 1424 504 280 76% 68% 97% 150 3.6%
53% 100% 100% $260,223 MON Monsanto Company COM Agribusiness/Products X1Y1Y1Y1 7.19% 9.02% 9 88 13 0.7 68 0.05% 0.31% 6.6 5.5 11.3 5.0 9.8 MON 0.0% 0.0% 0.0 0.0 0.0 0.7 0.0 4084 2454 1556 74 94% 99% 86% 150 2.1%
16% 98% 92% $33,950 FII Federated Investors  Inc. CL B Fin-Invest Mgmt X1Y0N2N1 0.56% 9.08% 16 91 12 -1.4 62 -0.37% 0.15% 6.7 11.5 12.2 5.1 2.3 FII 0.6% 0.0% 0.0 0.0 12.2 0.0 0.0 3513 1696 1505 312 81% 99% 97% -175 3.6%
2% 91% 92% $64,124 GNW Genworth Financial Inc COM Insur-Life/Health/Acc Y3Y1N2N1 9.00% 8.36% 10 87 1 2.0 61 0.19% 0.18% 4.8 6.2 2.2 1.8 3.4 GNW 0.0% 0.0% 0.0 0.0 2.2 0.0 0.0 2770 1932 784 54 85% 86% 84% 125 4.2%
12% 98% 97% $54,345 TER Teradyne Inc COM Semiconductor-Equip Y1Y1Y0Y1 7.64% 7.96% 8 87 0 0.9 63 0.06% 0.37% 5.3 11.4 7.0 4.8 4.1 TER 0.0% 0.0% 0.0 0.0 7.0 0.9 0.0 3377 1727 1390 261 83% 97% 96% 175 3.4%
37% 96% 50% $40,731 CTAS Cintas Corporation COM BusSvc-Misc Y2Y2Y2Y2 18.84% 11.61% 11 95 9 12.0 77 0.42% 0.92% 2.3 0.1 4.8 3.8 0.3 CTAS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 4381 3939 442 0 99% 65% 20% 500 2.1%
48% 93% 32% $40,624 OI Owens-Illinois Inc COM Container Prod Y2Y1N1N1 6.30% 8.12% 13 89 -2 5.6 62 0.08% 0.06% 5.0 11.8 1.5 2.3 -0.3 OI 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2535 1641 894 0 80% 89% 20% 100 3.8%
19% 96% 94% $604,187 F Ford Motor Co COM Auto-Mfg U.S. & Frgn Y2Y1N1N0 6.90% 8.05% 10 87 9 2.1 64 -0.17% 0.25% 5.0 9.0 9.0 4.2 3.8 F 0.0% 0.0% 0.0 0.0 0.0 2.1 0.0 3631 2147 1273 211 89% 96% 95% 150 2.8%
77% 92% 72% $190,074 MRO Marathon Oil Corp COM Enrg-O&G Integrated Y2Y2Y1Y1 13.39% 9.55% 11 94 21 11.1 69 0.36% 0.49% 3.5 1.5 5.4 3.1 0.9 MRO 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 4348 3794 554 0 99% 71% 20% 400 2.4%
77% 91% 89% $1,309,851 JPM JPMorgan Chase & Co COM Banking-Money Center Y2Y1N1N0 9.52% 8.43% 10 93 9 6.2 65 0.07% 0.37% 4.1 1.0 5.8 0.8 2.7 JPM 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3083 2552 531 0 95% 70% 20% 150 2.8%
81% 94% 74% $89,381 HP Helmerich & Payne  Inc. COM Enrg-O&G Drilling Y2Y1Y1Y1 12.71% 8.11% 8 91 19 11.1 66 0.48% 0.28% 3.8 8.2 6.5 4.6 0.9 HP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 4480 3468 1011 0 99% 91% 20% 300 3.1%
34% 95% 85% $299,829 ESRX Express Scripts COM Health-Dent/Med Sup&Svc Y1Y1N0Y0 7.69% 7.52% 8 88 7 2.6 66 0.36% 0.22% 4.7 14.6 9.1 4.2 2.3 ESRX 0.0% 0.0% 0.0 0.0 9.1 2.6 0.0 4068 2110 1474 485 89% 98% 99% 125 2.7%
1% 90% 18% $29,512 HCBK Hudson City Bancorp  Inc. COM Fin-S&L Y3Y1N1N1 13.85% 8.86% 9 92 1 8.2 71 0.17% 0.62% 2.8 0.9 2.7 0.0 -1.5 HCBK 0.0% 0.0% 0.0 0.0 2.7 0.0 0.0 2938 2725 146 67 96% 45% 86% 200 2.4%
93% 94% 90% $172,618 PXD Pioneer Natural Resources Co COM Enrg-O&G Explor&Prod Y1Y1Y1Y1 7.12% 8.07% 10 95 17 2.8 63 0.24% 0.06% 4.8 6.1 7.7 3.8 2.9 PXD 0.0% 0.0% 0.0 0.0 0.0 2.8 0.0 3932 2632 1025 275 95% 91% 96% 200 2.7%
6% 92% 94% $106,487 LEN Lennar Corporation COM Constr-Resid/Cml Y2Y2Y2Y2 14.02% 7.15% 3 81 -2 6.0 66 0.41% 0.39% 3.5 3.7 -1.2 2.6 3.7 LEN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2823 2244 579 0 91% 74% 20% 500 3.8%
26% 96% 63% $182,912 CSX CSX Corp COM Transpt-Railroads Y1Y1N0Y0 6.26% 7.89% 11 89 4 6.0 66 0.08% 0.22% 4.6 6.8 4.5 4.7 0.7 CSX 0.0% 0.0% 0.0 0.0 4.5 0.0 0.0 2959 1958 889 112 86% 89% 88% 125 2.5%
9% 98% 98% $113,789 MAR Marriott International  Inc. CL A Trvl&Leisr-Hotels/Motels Y1Y1N0N0 4.06% 7.08% 9 84 -14 6.7 63 -0.03% 0.08% 5.2 9.2 10.6 4.1 5.9 MAR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2124 694 1431 0 51% 98% 20% 100 2.4%
50% 97% 98% $115,499 PCAR PACCAR Inc COM Transpt-Trucking&Parts Y1Y0N1N0 1.45% 6.54% 9 77 -6 -5.9 60 -0.10% 0.00% 5.7 13.1 8.0 2.0 7.9 PCAR 1.5% 0.0% 0.0 0.0 0.0 0.0 0.0 2053 484 1554 15 44% 99% 82% 0 2.5%
4% 94% 93% $82,927 DHI DR Horton Inc COM Constr-Resid/Cml Y2Y2Y2Y2 12.44% 7.22% 5 87 1 10.8 65 0.33% 0.27% 3.4 2.7 -5.2 3.2 2.4 DHI 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2814 2441 372 0 94% 60% 20% 500 3.4%
13% 93% 95% $164,785 FITB Fifth Third Bancorp COM Banking-Super Regional Y2Y1Y1Y1 11.13% 7.89% 7 88 -3 7.0 66 0.24% 0.46% 3.4 2.0 -1.0 2.6 4.1 FITB 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2564 2046 518 0 87% 69% 20% 300 2.7%
64% 84% 62% $258,253 DOW The Dow Chemical Co COM Chem-Diversified Y2Y1N0Y0 10.12% 9.09% 11 96 31 6.0 67 0.16% 0.38% 3.0 1.8 4.5 3.5 0.9 DOW 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 4373 3826 546 0 99% 71% 20% 225 2.1%
4% 95% 98% $96,699 RF Regions Financial Corporatio COM Banking-Super Regional Y2Y1N1N1 10.88% 8.07% 6 83 14 9.0 62 0.31% 0.43% 3.2 0.9 7.4 1.1 5.3 RF 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3547 2852 695 0 98% 82% 20% 100 3.9%
60% 97% 55% $164,320 COG Cabot Oil & Gas Corporation COM Enrg-O&G Explor&Prod X0Y1Y2Y2 3.65% 6.87% 8 79 13 5.9 59 0.30% -0.20% 5.6 10.2 5.1 3.6 0.7 COG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2927 1878 1049 0 84% 92% 20% 200 3.4%
5% 88% 87% $33,704 FHN First Horizon National Corp COM Banking-SE Y2Y1N0Y0 13.76% 7.96% 6 85 -1 9.9 65 0.35% 0.65% 2.7 3.2 1.6 2.6 1.8 FHN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2964 2440 524 0 94% 69% 20% 225 3.6%
61% 96% 92% $177,378 MHS Medco Health Solutions  Inc. COM Health-Dent/Med Sup&Svc Y1Y1Y1Y1 7.83% 6.68% 7 88 5 4.7 70 0.39% 0.23% 4.3 15.2 10.5 4.7 3.1 MHS 0.0% 0.0% 0.0 0.0 10.5 4.7 0.0 4441 2097 1608 736 88% 100% 99% 200 2.2%
10% 91% 70% $61,996 IPG The Interpublic Group of Cos COM BusSvc-Advertise Y2Y1Y0Y1 9.75% 7.69% 9 93 12 10.6 67 0.32% 0.33% 3.2 2.7 7.1 4.2 1.3 IPG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3526 2800 725 0 97% 83% 20% 275 2.5%
35% 93% 91% $867,371 WFC Wells Fargo & Co COM Banking-Money Center Y2Y1Y1Y1 11.74% 7.59% 8 92 11 10.2 67 0.19% 0.44% 2.9 -1.3 -1.5 3.4 2.4 WFC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3226 2954 272 0 98% 52% 20% 300 2.4%
41% 99% 100% $90,469 ROST Ross Stores  Inc. COM Retail-Apparel/Shoe Y1Y1Y3Y2 10.73% 6.24% 1 59 4 4.1 71 0.29% 0.42% 3.8 3.7 11.4 1.5 13.3 ROST 0.0% 0.0% 3.8 0.0 11.4 0.0 0.0 4409 1982 1391 1036 87% 97% 100% 375 3.1%
45% 85% 82% $145,376 JCI Johnson Controls Inc COM Auto-Parts & Equip Y1Y1N1N0 6.14% 7.03% 10 92 -5 1.5 64 -0.02% 0.10% 3.9 6.0 5.0 3.3 2.0 JCI 0.0% 0.0% 0.0 0.0 0.0 1.5 0.0 2338 1358 835 145 74% 87% 90% 50 2.1%
47% 89% 90% $409,488 DIS The Walt Disney Co COM Media-Radio/TV Y1Y1Y1Y1 10.26% 7.22% 7 96 2 8.5 69 0.23% 0.36% 3.2 0.3 8.0 2.8 2.9 DIS 0.0% 0.0% 0.0 0.0 8.0 0.0 0.0 3182 2340 642 200 93% 77% 95% 200 1.7%
48% 83% 81% $361,742 GILD Gilead Sciences Inc COM Health-Bio/Genetic Y1Y1Y1Y1 6.39% 7.74% 12 96 -7 6.1 69 0.03% 0.35% 3.8 -1.8 -9.4 3.8 2.3 GILD 0.0% 0.0% 0.0 0.0 -9.4 0.0 0.0 1304 1491 48 -235 77% 38% 6% 200 1.8%
7% 85% 87% $70,957 HBAN Huntington Bancshares Inc COM Banking-Super Regional Y2Y1Y0Y0 10.64% 7.96% 8 85 5 4.8 64 0.24% 0.50% 2.7 1.6 2.2 2.3 2.7 HBAN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2825 2338 487 0 93% 67% 20% 250 3.7%
52% 90% 97% $77,730 GME GameStop Corp CL A Retail-Consumer Elect X1Y1Y0Y1 5.31% 5.73% 6 76 1 1.5 63 -0.03% 0.40% 4.2 4.5 2.3 0.7 9.2 GME 0.0% 0.0% 0.0 0.0 2.3 0.0 0.0 2313 1331 924 58 72% 90% 84% 125 2.9%
35% 95% 79% $1,321,547 MSFT Microsoft Corporation COM Comp-Soft Diversified Y1Y1Y1Y1 6.59% 6.47% 8 89 3 -1.2 70 0.04% 0.39% 3.9 4.2 2.3 3.6 2.1 MSFT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2405 1717 687 0 82% 81% 20% 200 1.6%
31% 88% 90% $84,476 CMA Comerica Inc COM Banking-Super Regional Y2Y1N1N0 7.63% 6.18% 7 89 1 2.6 63 0.18% 0.29% 3.4 3.8 2.5 2.6 3.5 CMA 0.0% 0.0% 0.0 0.0 2.5 0.0 0.0 2462 1718 681 63 82% 80% 85% 150 2.6%
2% 87% 90% $326,121 MET MetLife Inc COM Insur-Life/Health/Acc Y1Y1N1N1 3.77% 6.07% 8 87 -8 6.1 61 -0.11% 0.02% 4.0 3.0 6.4 2.3 4.1 MET 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1696 914 782 0 58% 86% 20% 0 2.6%
98% 89% 74% $286,233 APA Apache Corporation COM Enrg-O&G Explor&Prod Y1Y0N1N1 1.62% 5.95% 10 83 2 4.7 59 0.00% -0.01% 4.6 15.3 6.9 4.2 1.2 APA 0.0% 0.0% 0.0 0.0 6.9 0.0 0.0 2683 1129 1381 173 65% 97% 93% -50 2.3%
31% 83% 88% $505,352 MS Morgan Stanley COM Banking-Money Center Y2Y1N2N1 4.18% 5.18% 7 76 -10 3.6 57 -0.11% -0.10% 3.8 12.9 -6.1 0.6 2.4 MS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1363 639 723 0 49% 83% 20% 25 3.7%
8% 88% 96% $64,432 JDSU JDS Uniphase Corp (CA) COM Comm-Fib Opt Y1Y0N2N2 1.16% 6.99% 12 82 -6 -5.0 57 -0.04% 0.26% 4.1 1.2 2.5 1.0 4.1 JDSU 1.2% 0.0% 0.0 0.0 0.0 0.0 0.0 1016 494 511 12 45% 68% 81% -200 3.2%
46% 81% 80% $70,872 GT The Goodyear Tire & Rubber C COM Auto-Parts & Equip Y1Y1Y0Y1 8.41% 6.33% 6 87 8 8.0 63 0.19% 0.23% 3.0 7.4 6.9 3.0 1.8 GT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3147 2237 910 0 91% 89% 20% 175 2.8%
76% 89% 67% $57,130 QEP QEP Resources Inc COM N/A X0Y0N1N1 -1.69% 5.68% 11 77 -4 3.2 56 -0.10% -0.12% 5.1 14.9 0.8 3.1 0.9 QEP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1491 374 1118 0 41% 94% 20% -150 2.7%
94% 95% 95% $264,762 CMI Cummins  Inc. COM Transpt-Trucking&Parts X0Y0N0N0 1.06% 5.36% 8 71 0 -2.2 58 -0.09% -0.11% 5.0 15.9 8.8 2.9 4.5 CMI 1.1% 0.0% 0.0 0.0 0.0 0.0 0.0 2241 656 1574 11 49% 100% 80% -50 2.3%
7% 81% 81% $66,262 ETFC E*Trade Financial Corp COM Fin-Invest Bkrs X1N0N3N2 -4.27% 4.74% 12 74 -9 -3.2 54 -0.44% -0.35% 5.4 15.0 -0.4 0.3 2.7 ETFC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 655 -385 1040 0 23% 91% 20% -400 3.4%
67% 82% 14% $221,952 BTU Peabody Energy Corporation COM Enrg-Coal Y1N0N3N2 -2.80% 5.95% 13 80 -6 -4.8 54 -0.25% -0.28% 4.9 16.9 3.3 2.0 -1.4 BTU 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1157 46 1111 0 33% 94% 20% -350 3.6%
75% 97% 99% $136,063 WDC Western Digital Corporation COM Comp-Storag&Periphr Y2Y1Y0Y1 13.20% 4.38% -3 55 -7 8.1 64 0.38% 0.17% 2.8 9.4 3.2 3.0 7.6 WDC 0.0% 4.4% 0.0 0.0 0.0 0.0 0.0 2754 1515 1195 44 78% 95% 84% 275 2.4%
69% 98% 99% $234,233 M Macy's Inc COM Retail-Department Stores Y1Y1Y2Y2 7.66% 5.72% 4 84 -5 2.8 65 0.18% 0.15% 3.6 4.5 8.9 1.1 7.9 M 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2412 1353 1059 0 73% 92% 20% 300 2.5%
53% 86% 93% $139,574 HOT Starwood Hotels & Resorts Wo COM Trvl&Leisr-Hotels/Motels Y1Y1N0Y0 4.92% 6.47% 8 88 3 4.4 61 0.02% 0.18% 3.5 4.6 3.1 2.2 4.0 HOT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2335 1597 738 0 79% 84% 20% 125 2.6%
44% 87% 93% $139,019 A Agilent Technologies Inc COM Elec-Measure Instr Y1Y1N1N0 2.77% 6.55% 9 86 -2 1.1 59 -0.03% 0.00% 4.0 2.3 7.8 0.8 3.5 A 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1722 1038 683 0 62% 81% 20% 50 3.1%
44% 91% 91% $113,649 WFM Whole Foods Market  Inc. COM Retail-Foodmarkets X0Y1Y1Y1 6.56% 6.12% 7 89 7 0.9 68 -0.04% 0.21% 3.4 0.9 6.9 2.8 3.8 WFM 0.0% 0.0% 0.0 0.0 0.0 0.9 0.0 2733 1953 689 92 86% 81% 87% 100 2.2%
11% 85% 93% $96,490 KEY KeyCorp COM Banking-Super Regional Y1Y1Y1Y1 9.78% 6.87% 5 81 6 3.0 67 0.23% 0.45% 2.4 1.5 2.6 2.7 4.3 KEY 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2780 2201 578 0 90% 74% 20% 200 3.1%
65% 83% 84% $1,542,851 C Citigroup Inc COM Banking-Money Center Y1Y0N2N1 2.03% 5.29% 9 82 -1 1.7 56 -0.22% -0.23% 3.9 9.4 -2.4 1.1 1.4 C 0.0% 0.0% 0.0 0.0 -2.4 0.0 0.0 1426 853 632 -59 55% 76% 16% -125 3.7%
16% 38% 35% $142,895 AKAM Akamai Technologies  Inc. COM Internet-Network Svcs Y2Y2Y1Y1 13.38% 10.19% 13 93 11 5.2 66 0.55% 0.72% 0.5 -1.7 0.0 -1.6 -0.1 AKAM 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3011 3144 -133 0 98% 29% 20% 400 1.7%
9% 84% 57% $81,849 CBG CB Richard Ellis Group Inc COM Real Estate Dev&Opr Y1Y0N2N1 2.31% 6.13% 8 87 -3 -2.8 58 -0.07% -0.12% 3.9 8.6 3.2 2.8 1.4 CBG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1680 826 854 0 54% 88% 20% -125 2.9%
41% 90% 85% $291,912 APC Anadarko Petroleum Corp COM Enrg-O&G Explor&Prod Y0Y1Y1Y1 3.49% 5.55% 8 86 0 7.4 60 0.04% -0.05% 3.9 10.9 5.2 3.6 2.3 APC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2390 1279 1111 0 70% 93% 20% 100 1.9%
89% 84% 75% $305,759 DE Deere & Co COM Machine-Farm Y1Y1Y0Y1 7.19% 5.83% 6 89 -1 3.3 66 0.19% 0.21% 3.1 5.2 3.8 2.3 2.8 DE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2317 1583 734 0 78% 84% 20% 175 1.7%
54% 88% 79% $420,117 CMCSA Comcast Corp CL A Media-Cable/Wireless Y1Y1Y1Y1 8.70% 5.98% 6 92 -1 6.0 69 0.02% 0.38% 2.5 1.7 9.2 3.3 1.7 CMCSA 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2568 1874 694 0 84% 82% 20% 200 1.6%
49% 66% 6% $341,329 X United States Steel Corporat COM Steel-Producers Y2Y1N2N2 7.16% 5.83% 9 89 2 2.7 58 0.23% -0.09% 2.6 8.1 1.1 1.4 -3.8 X 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2049 1650 399 0 80% 61% 20% -50 3.3%
8% 76% 88% $54,876 NWL Newell Rubbermaid Inc COM Hsld-Appl/Aud/Vid Y1Y1Y1Y1 8.42% 6.35% 6 85 0 5.1 66 0.41% 0.43% 2.3 0.1 7.2 2.0 4.3 NWL 0.0% 0.0% 0.0 0.0 7.2 0.0 0.0 2619 1825 615 179 83% 75% 94% 200 2.8%
16% 65% 41% $134,610 NBR Nabors Industries Ltd COM Enrg-O&G Drilling Y1Y1N1N1 3.87% 6.42% 9 81 1 1.5 57 0.28% 0.02% 2.9 5.9 4.5 0.4 0.2 NBR 0.0% 0.0% 0.0 0.0 4.5 0.0 0.0 1908 1239 557 113 69% 72% 88% 0 3.7%
48% 77% 83% $248,318 PRU Prudential Financial Inc COM Insur-Life/Health/Acc Y1Y1N0N0 3.59% 5.70% 8 87 -1 -0.7 61 -0.08% 0.11% 3.3 2.4 3.8 1.6 3.6 PRU 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1705 1112 593 0 65% 74% 20% 100 2.4%
20% 79% 75% $121,845 BBT BB&T Corp COM Banking-Super Regional Y1Y1Y1Y1 10.93% 6.69% 6 90 9 11.3 67 0.21% 0.54% 1.5 -0.6 2.1 2.7 1.6 BBT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2994 2691 303 0 96% 55% 20% 200 2.2%
77% 93% 55% $100,615 SWK Stanley Black & Decker Inc COM Constr-Supl/Svc Y1Y1Y1Y1 8.24% 6.56% 7 91 3 10.9 65 0.24% 0.30% 2.2 1.9 3.6 3.6 0.6 SWK 0.0% 0.0% 0.0 0.0 3.6 0.0 0.0 2697 2119 487 91 89% 67% 87% 200 2.5%
12% 89% 95% $214,863 NVDA NVIDIA Corporation COM Semiconductor-Mfg Y0Y0N1N0 1.39% 4.41% 5 69 -11 2.0 56 -0.04% -0.19% 4.6 12.7 8.9 2.0 5.9 NVDA 1.4% 0.0% 0.0 0.0 0.0 0.0 0.0 1544 100 1430 14 35% 98% 81% -100 2.9%
28% 75% 45% $200,580 CBS CBS Corporation CL B Media-Radio/TV Y1Y1Y1Y2 9.30% 6.24% 7 87 9 9.5 67 0.19% 0.33% 2.0 -0.5 7.1 2.1 0.4 CBS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2847 2465 381 0 94% 60% 20% 250 2.6%
90% 94% 88% $230,225 COF Capital One Financial Corp COM Fin-Loans Y1Y0N0Y0 3.04% 3.73% 5 59 -15 6.8 58 -0.01% -0.06% 3.9 12.8 -2.1 3.1 2.6 COF 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1069 88 981 0 35% 91% 20% 75 2.7%
13% 82% 85% $323,867 NWSA News Corp A Media-Radio/TV Y1Y1Y1Y1 7.57% 5.50% 6 92 -7 -0.5 65 0.13% 0.18% 2.4 0.2 6.6 0.9 3.0 NWSA 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1760 1279 481 0 71% 66% 20% 200 1.7%
34% 80% 82% $79,972 MCO Moody's Corporation COM BusSvc-Misc Y1Y1Y0Y1 4.72% 4.78% 5 82 -6 -0.9 61 0.17% 0.07% 3.1 11.0 5.6 0.5 3.2 MCO 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1872 870 1002 0 56% 91% 20% 175 2.2%
74% 75% 79% $133,677 IP International Paper Co. COM Paper Products Y1Y1Y1Y1 8.12% 6.18% 6 89 2 7.9 68 0.26% 0.32% 2.0 -0.2 0.3 2.6 2.3 IP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2292 1980 312 0 87% 56% 20% 200 2.5%
82% 92% 95% $287,214 MOS Mosaic Co COM Chem-Fertilizer X1Y0N2N1 0.04% 5.54% 10 82 16 -1.9 57 -0.22% 0.01% 3.6 4.0 -3.7 2.2 3.3 MOS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1927 1459 467 0 76% 65% 76% -175 3.4%
32% 71% 63% $183,593 BK Bank of New York Mellon COM Banking-Money Center Y1Y1N1N1 4.46% 5.84% 8 89 8 0.6 61 -0.05% 0.22% 2.5 0.4 2.3 1.6 1.4 BK 0.0% 0.0% 0.0 0.0 0.0 0.6 0.0 2067 1691 311 65 81% 56% 85% 0 2.7%
40% 88% 93% $70,999 JBL Jabil Circuit  Inc. COM Elec-Products Y0Y1Y1Y1 3.17% 4.37% 5 76 -11 6.8 58 0.02% -0.03% 3.6 9.7 4.5 2.5 4.8 JBL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1588 492 1096 0 45% 93% 20% 100 2.3%
96% 92% 92% $100,584 WHR Whirlpool Corporation COM Hsld-Appl/Aud/Vid Y1Y0N2N2 0.47% 4.23% 6 56 -9 -0.3 55 -0.35% 0.13% 3.9 11.6 7.1 3.7 4.3 WHR 0.5% 0.0% 0.0 0.0 0.0 0.0 0.0 1273 -40 1308 5 31% 96% 78% -200 2.9%
11% 79% 85% $86,454 FAST Fastenal Company COM Retail-Bldg Prods Y1Y1Y3Y3 10.34% 5.96% 3 87 -3 3.3 69 0.44% 0.31% 1.7 0.3 -1.2 2.9 3.4 FAST 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2158 1802 356 0 83% 59% 20% 450 2.4%
20% 71% 34% $1,082,397 GE General Electric Co COM Conglomerate Y2Y1Y1Y1 11.91% 6.43% 5 93 9 7.7 70 0.25% 0.53% 0.9 2.0 2.4 0.4 -0.2 GE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2977 2755 222 0 97% 48% 20% 300 1.6%
87% 75% 81% $70,435 MTB M&T Bank Corp COM Banking-NE Y1Y1N0Y0 7.80% 6.01% 6 92 5 0.7 66 0.07% 0.28% 2.0 0.8 -0.4 0.6 3.0 MTB 0.0% 0.0% 0.0 0.0 0.0 0.7 0.0 2311 1968 277 66 86% 53% 86% 125 1.9%
40% 82% 78% $1,234,676 INTC Intel Corp COM Semiconductor-Mfg Y0Y1Y1Y1 4.65% 4.86% 6 88 -5 5.7 62 0.07% 0.01% 3.1 6.2 3.7 2.5 2.3 INTC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1826 1073 753 0 63% 85% 20% 100 1.8%
71% 51% 52% $33,428 DV DeVry  Inc. COM BusSvc-Edu Y2Y1N2N1 7.39% 7.73% 11 88 14 6.6 66 -0.40% 0.51% 1.5 1.2 2.0 2.7 0.8 DV 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2875 2536 339 0 95% 57% 20% 25 2.1%
50% 79% 88% $29,198 HAR Harman International Industr COM Hsld-Appl/Aud/Vid Y0Y0N0Y0 -0.70% 4.86% 9 83 -1 3.4 57 -0.15% -0.16% 3.9 10.4 6.2 1.9 4.4 HAR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1752 620 1133 0 48% 94% 20% -25 2.7%
78% 86% 77% $91,203 SHW Sherwin-Williams Company COM Retail-Bldg Prods Y1Y1Y1Y1 7.94% 5.91% 6 86 18 8.5 73 0.26% 0.36% 2.0 0.9 8.5 4.3 1.7 SHW 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3450 2782 668 0 97% 79% 20% 200 1.7%
92% 90% 91% $132,191 HUM Humana COM Health-HMO Y0Y1Y2Y2 6.53% 5.03% 3 73 -6 9.5 66 0.27% 0.29% 2.6 10.0 13.1 3.1 4.5 HUM 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2549 1189 1360 0 67% 96% 20% 200 2.0%
85% 69% 43% $37,330 LUK Leucadia National Corporatio COM Conglomerate Y1Y0N2N1 2.07% 5.24% 9 86 4 -2.5 57 -0.23% 0.04% 2.9 8.1 4.9 1.1 0.3 LUK 0.0% 0.0% 0.0 0.0 4.9 0.0 0.0 1942 1112 707 123 64% 83% 89% -125 2.4%
17% 72% 53% $26,766 PKI PerkinElmer  Inc. COM Elec-Measure Instr Y1Y1N1N1 6.37% 6.32% 8 91 7 3.0 63 0.05% 0.37% 1.8 -0.4 3.2 1.5 1.4 PKI 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2242 1963 279 0 86% 53% 20% 0 2.1%
89% 82% 80% $203,587 PNC PNC Financial Services Group COM Banking-Super Regional Y1Y1Y1Y1 10.11% 5.70% 4 90 4 8.9 66 0.18% 0.43% 1.3 0.2 2.3 2.9 1.7 PNC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2624 2269 356 0 91% 59% 20% 200 2.0%
6% 84% 85% $149,834 SCHW Charles Schwab Corp COM Fin-Invest Bkrs Y1Y0N2N1 1.46% 4.22% 7 76 -3 -7.8 57 -0.14% -0.13% 3.4 11.3 -1.5 1.9 2.9 SCHW 1.5% 0.0% 0.0 0.0 0.0 0.0 0.0 1262 389 858 15 42% 88% 82% -125 2.9%
99% 71% 72% $5,076,633 AAPL Apple  Inc. COM Comp-Computer Mfg X0Y1Y1Y1 6.70% 5.39% 6 95 7 -1.1 70 0.06% 0.34% 2.1 2.8 4.5 1.9 2.7 AAPL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2539 1962 577 0 86% 73% 20% 100 1.1%
65% 66% 8% $213,858 ANR Alpha Natural Resources Inc COM Enrg-Coal Y2N0N4N3 -4.59% 4.28% 12 82 -2 -3.4 52 -0.18% -0.75% 4.0 14.1 -2.5 1.4 -2.3 ANR 0.0% 0.0% 0.0 0.0 -2.5 0.0 0.0 623 -8 695 -63 32% 82% 15% -475 4.3%
89% 85% 64% $182,847 CMG Chipotle Mexican Grill  Inc. CL A Retail-Restaurants X0Y1Y1Y2 6.50% 4.84% 6 87 4 5.8 66 0.05% 0.29% 2.2 0.2 3.6 3.7 1.1 CMG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2196 1776 420 0 83% 63% 20% 150 1.9%
24% 92% 15% $293,297 AA Alcoa Inc COM Mining-Misc Ores X1N0N3N2 -3.55% 3.66% 10 68 -6 -1.2 53 -0.25% -0.31% 4.3 18.7 1.2 2.5 -1.8 AA 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 914 -220 1134 0 28% 95% 20% -400 2.8%
84% 79% 77% $188,359 NSC Norfolk Southern Corporation COM Transpt-Railroads Y0Y1Y1Y1 3.79% 4.71% 6 88 -15 1.0 64 0.14% 0.06% 3.0 4.0 3.0 3.1 2.3 NSC 0.0% 0.0% 0.0 0.0 0.0 1.0 0.0 1218 460 659 99 43% 78% 87% 100 1.8%
72% 76% 66% $319,536 UNH UnitedHealth Group Inc COM Health-HMO Y1Y1Y1Y1 9.86% 5.29% 4 92 6 4.3 71 0.15% 0.43% 1.4 2.5 7.0 2.6 1.4 UNH 0.0% 0.0% 0.0 0.0 7.0 0.0 0.0 3051 2295 582 175 92% 74% 93% 200 1.4%
2% 75% 59% $163,782 AFL Aflac Inc COM Insur-Life/Health/Acc Y1Y1Y0Y0 3.96% 5.01% 8 91 -3 2.5 60 0.07% 0.01% 2.5 2.4 4.4 0.4 1.1 AFL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1492 1088 404 0 64% 61% 20% 150 2.4%
1% 63% 73% $113,288 LNC Lincoln National Corp (Radno COM Insur-Life/Health/Acc Y1Y1N1N1 4.28% 4.80% 6 85 -6 3.4 57 0.01% -0.15% 2.5 6.2 6.1 0.4 1.9 LNC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1589 908 682 0 58% 80% 20% 0 2.8%
28% 93% 96% $66,140 AES The AES Corporation COM Utilities-Electric Y1Y1Y0Y1 5.66% 4.57% 4 84 -11 4.3 63 0.19% 0.11% 2.6 2.6 6.7 2.0 5.4 AES 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1595 814 782 0 54% 86% 20% 175 2.3%
93% 83% 58% $745,998 CAT Caterpillar Inc COM Machine-Const/Mining Y0Y1N0Y0 2.78% 4.34% 6 81 -13 1.9 59 0.08% -0.02% 3.1 12.5 3.3 3.1 1.4 CAT 0.0% 0.0% 0.0 0.0 0.0 1.9 0.0 1544 307 1044 193 39% 92% 95% 25 2.0%
57% 63% 63% $117,695 AMP Ameriprise Financial Inc COM Fin-Invest Bkrs Y2Y1Y0Y0 10.20% 5.99% 5 84 11 7.3 63 0.28% 0.45% 0.6 -2.6 2.9 0.1 1.3 AMP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2567 2514 54 0 95% 39% 20% 250 2.3%
2% 83% 88% $333,108 USB U.S. Bancorp COM Banking-Super Regional Y1Y1Y1Y1 8.12% 4.97% 4 84 5 12.1 65 0.19% 0.33% 1.5 0.4 3.9 1.5 3.1 USB 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2481 2062 419 0 88% 63% 20% 200 1.9%
26% 85% 26% $399,190 LOW Lowe's Companies Inc. COM Retail-Bldg Prods Y1Y1Y1Y2 11.03% 4.39% 1 83 15 9.3 65 0.39% 0.32% 1.2 2.8 3.4 0.8 -1.2 LOW 0.0% 0.0% 1.2 0.0 0.0 0.0 0.0 3237 2740 263 235 97% 51% 96% 250 2.5%
96% 78% 89% $131,043 ISRG Intuitive Surgical  Inc. COM Health-Instruments Y0Y1Y2Y2 8.03% 5.61% 6 91 21 9.8 67 0.23% 0.36% 1.2 -1.0 10.7 1.4 2.4 ISRG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3446 2939 507 0 98% 68% 20% 200 1.7%
54% 86% 89% $64,249 LIFE Life Technologies Corp COM Health-Bio/Genetic Y1Y0N1N1 3.86% 4.16% 4 76 -5 -0.9 59 0.02% 0.14% 2.4 11.4 5.6 0.7 4.3 LIFE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1733 673 1060 0 50% 92% 20% -50 2.2%
23% 77% 59% $74,132 TXT Textron Inc COM Aerospc Defen & Eqpt Y1Y0N1N0 3.39% 5.00% 6 85 6 -1.4 58 -0.06% 0.08% 2.5 5.1 4.2 3.2 0.9 TXT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1972 1308 664 0 71% 78% 20% 0 2.8%
50% 76% 83% $601,411 MRK Merck & Co Inc COM Health-Drugs Y1Y1Y1Y1 9.13% 5.08% 3 93 14 9.1 73 0.29% 0.46% 1.1 -0.7 4.7 2.8 2.4 MRK 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3146 2733 414 0 96% 62% 20% 200 1.5%
55% 76% 29% $100,732 SYK Stryker Corporation COM Health-Products Y1Y1N0Y0 6.02% 5.48% 7 96 14 -2.3 64 0.05% 0.27% 1.6 2.3 0.6 1.8 -0.4 SYK 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2417 2163 253 0 90% 50% 20% 125 1.4%
61% 90% 97% $169,605 TJX TJX Companies COM Retail-Apparel/Shoe Y0Y1Y2Y2 7.51% 4.18% 1 76 2 5.5 66 0.21% 0.22% 1.8 -0.4 3.5 1.2 7.6 TJX 0.0% 0.0% 1.8 0.0 3.5 0.0 0.0 2637 1606 585 446 79% 74% 99% 200 2.2%
29% 70% 57% $70,688 HOG Harley-Davidson Inc COM Trvl&Leisr-Products Y1Y1Y0Y1 5.20% 4.59% 6 92 3 2.1 62 0.04% 0.22% 1.8 3.1 7.0 3.5 1.1 HOG 0.0% 0.0% 0.0 0.0 7.0 2.1 0.0 2516 1482 654 381 77% 78% 98% 175 1.8%
85% 91% 31% $145,059 VFC VF Corporation COM Apparel-Cloth&Access N+Y0Y2Y2 1.24% 3.06% 5 60 -10 -8.0 57 -0.03% -0.15% 3.5 17.8 6.0 0.8 -0.4 VFC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 998 -198 1196 0 28% 95% 20% 450 2.6%
40% 74% 71% $428,510 HD Home Depot  Inc. COM Retail-Bldg Prods Y1Y1Y2Y2 10.53% 4.67% 1 91 15 15.7 72 0.33% 0.34% 0.9 2.4 3.0 3.5 1.8 HD 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3502 2990 512 0 98% 68% 20% 300 1.6%
69% 78% 56% $147,683 ETN Eaton Corp COM Conglomerate Y1Y1N0Y0 3.25% 4.36% 6 88 -3 7.3 59 0.06% -0.05% 2.3 5.4 3.8 0.9 0.8 ETN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1574 1037 537 0 62% 70% 20% 125 1.6%
6% 67% 52% $53,702 PBCT People's United Financial  I COM Banking-NE Y1Y1Y1Y1 5.76% 4.59% 5 87 0 6.3 64 0.14% 0.24% 1.8 -2.3 2.8 2.4 0.8 PBCT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1651 1460 192 0 77% 47% 20% 200 2.0%
58% 82% 23% $55,074 CVC Cablevision Systems CL A NY CABLVS Media-Cable/Wireless Y2N0N4N3 0.70% 4.85% 10 90 24 -4.4 55 -0.43% -0.01% 2.7 2.2 0.8 1.0 -1.1 CVC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2147 1945 202 0 85% 47% 20% -475 2.2%
92% 81% 36% $215,783 DVN Devon Energy Corp COM Enrg-O&G Explor&Prod Y1Y0N1N1 2.11% 3.84% 7 76 -6 2.4 56 0.05% -0.13% 2.6 10.1 6.3 -0.8 0.0 DVN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1231 498 733 0 45% 84% 20% -50 2.5%
49% 68% 60% $68,159 VAR Varian Medical Systems  Inc. COM Health-Instruments Y1Y1Y1Y1 11.49% 4.78% 3 85 -1 13.7 68 0.29% 0.32% 0.4 -4.2 5.3 2.3 0.8 VAR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2282 2156 126 0 90% 44% 20% 200 2.0%
99% 80% 69% $31,295 R Ryder System Inc COM BusSvc-Leasng Y1Y1Y1Y1 6.65% 4.46% 3 86 -13 8.4 62 0.26% 0.19% 1.5 3.3 3.3 1.5 2.0 R 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1400 914 486 0 58% 66% 20% 200 1.7%
49% 57% 86% $98,042 NVLS Novellus Systems  Inc. COM Semiconductor-Equip Y1Y2Y2Y2 14.19% 5.55% 0 80 -15 15.1 66 0.51% 0.58% -0.7 -3.0 2.5 0.7 2.3 NVLS 0.0% 0.0% -0.7 -3.0 0.0 0.0 0.0 1577 1726 72 -222 82% 40% 7% 400 2.0%
87% 72% 11% $675,617 FCX Freeport-McMoRan Copper & Go CL B Mining-Misc Ores Y1Y0N1N1 2.03% 3.42% 6 76 -2 2.4 56 -0.01% -0.16% 2.5 16.1 0.5 1.6 -2.6 FCX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1503 657 846 0 50% 88% 20% -50 2.4%
79% 86% 87% $191,372 BIIB Biogen Idec Inc COM Health-Bio/Genetic X0Y1Y2Y2 2.83% 3.70% 4 67 -15 7.5 62 0.10% 0.14% 2.6 13.5 9.8 2.9 3.8 BIIB 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1591 205 1385 0 37% 97% 20% 200 1.9%
46% 57% 32% $386,607 CVS CVS Caremark Corp COM Retail-Drug Stores Y1Y1Y1Y2 8.63% 5.70% 6 95 6 11.5 69 0.31% 0.44% 0.7 0.5 5.8 0.4 -0.6 CVS 0.0% 0.0% 0.0 0.0 5.8 0.0 0.0 2708 2338 224 146 92% 49% 90% 250 1.4%
72% 78% 86% $42,803 ROP Roper Industries  Inc. COM Machine-General Y1Y1Y1Y1 6.63% 4.63% 3 87 -4 6.0 65 0.25% 0.28% 1.5 5.8 4.8 1.1 3.9 ROP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2074 1338 737 0 73% 84% 20% 200 1.8%
75% 80% 73% $145,989 AET Aetna Inc COM Health-HMO Y1Y1Y1Y1 7.27% 4.78% 3 78 5 4.1 63 0.25% 0.27% 1.2 3.3 6.2 3.0 2.0 AET 0.0% 0.0% 0.0 0.0 6.2 0.0 0.0 2523 1725 642 156 82% 77% 91% 200 2.1%
13% 29% 18% $95,126 WY Weyerhaeuser Co COM Constr-Supl/Svc Y1Y1N0Y0 9.66% 6.29% 8 85 7 3.4 64 0.15% 0.48% 0.0 -4.7 -0.1 -2.0 -1.7 WY 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1800 2215 -415 0 90% 16% 20% 125 2.4%
35% 87% 91% $180,011 CTSH Cognizant Technology Solutio CL A Comp-Services X0Y0N0N0 -0.34% 2.32% 4 59 -16 -1.0 54 -0.12% -0.20% 3.4 18.6 4.1 3.6 4.0 CTSH 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 959 -571 1530 0 20% 99% 20% -50 2.4%
55% 27% 3% $38,967 SVU SUPERVALU Inc COM Retail-Foodmarkets Y1Y1N0Y0 6.28% 6.39% 10 89 15 2.8 61 0.04% 0.54% 0.6 -1.5 -0.5 -1.2 -4.6 SVU 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1951 2306 -355 0 92% 19% 20% 125 3.1%
43% 54% 61% $244,505 TWX Time Warner Inc COM Media-Radio/TV Y1Y1Y1Y1 6.52% 4.77% 5 90 8 12.5 66 0.11% 0.30% 1.2 0.0 5.1 1.9 1.9 TWX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2494 2113 381 0 89% 60% 20% 200 1.6%
44% 59% 77% $82,429 MHP McGraw-Hill Companies  Inc. COM Media-Book/New//Mag Y0Y1Y1Y1 6.53% 4.79% 5 82 -14 8.5 62 0.06% 0.37% 1.3 0.8 5.0 0.4 3.7 MHP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1283 845 438 0 55% 64% 20% 100 1.8%
67% 50% 80% $110,830 ZMH Zimmer Holdings Inc COM Health-Products Y1Y1N1N0 5.76% 5.99% 8 86 -5 -0.4 64 -0.05% 0.41% 1.0 -2.3 8.7 0.6 2.6 ZMH 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1499 1157 342 0 66% 58% 20% 50 1.7%
32% 72% 66% $85,151 ABC AmerisourceBergen Corp COM Health-Dent/Med Sup&Svc X0Y0N0Y0 1.68% 4.31% 7 89 -18 1.9 62 -0.11% 0.28% 2.2 5.2 7.8 2.2 2.2 ABC 0.0% 0.0% 0.0 0.0 0.0 1.9 0.0 1031 65 773 193 34% 86% 94% -25 1.5%
96% 78% 59% $263,141 EOG EOG Resources COM Enrg-O&G Explor&Prod Y0Y1Y0Y1 4.15% 3.30% 3 82 4 6.3 58 0.23% -0.14% 2.1 13.0 6.3 3.5 1.0 EOG 0.0% 0.0% 0.0 0.0 6.3 0.0 0.0 2613 1325 1131 157 72% 94% 91% 75 1.8%
42% 73% 68% $128,691 IR Ingersoll-Rand PLC COM Machine-General Y1Y0N2N1 2.46% 2.71% 3 73 -2 -1.9 55 0.17% -0.23% 2.5 16.9 4.1 0.5 1.9 IR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1706 537 1169 0 46% 95% 20% -125 2.4%
30% 58% 61% $21,293 MOLX Molex  Inc. COM Elec-Connect&MiscPrt Y0Y1Y0Y1 2.44% 3.63% 5 82 -6 -1.6 57 0.10% -0.01% 2.1 4.4 4.4 1.3 1.9 MOLX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1083 505 578 0 45% 73% 20% 75 2.0%
91% 52% 14% $274,021 UNP Union Pacific Corp COM Transpt-Railroads Y1Y1Y1Y1 6.36% 4.77% 6 92 -12 5.0 65 0.21% 0.25% 0.9 0.1 -3.0 1.3 -3.0 UNP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 820 956 -136 0 60% 29% 20% 200 1.2%
36% 77% 37% $49,115 GCI Gannett Co Inc COM Media-Book/New//Mag Y2Y1Y1Y1 13.27% 3.45% -1 74 -15 6.2 64 0.33% 0.27% -0.6 -0.6 -6.4 0.1 0.0 GCI 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1008 1239 -231 0 69% 24% 20% 300 2.4%
73% 68% 29% $301,343 NOV National Oilwell Varco  Inc. COM Enrg-O&G Equip Y0Y0Y0Y1 2.14% 3.15% 5 76 -2 1.1 56 0.07% -0.17% 2.2 11.5 0.1 1.2 -0.6 NOV 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1314 637 677 0 49% 80% 20% 25 2.2%
7% 57% 83% $110,340 HST Host Hotels & Resorts Inc COM Fin-Equity Reit Y1Y1Y0Y0 6.10% 4.17% 3 81 5 4.3 62 0.16% 0.17% 0.9 -3.6 7.1 1.8 3.0 HST 0.0% 0.0% 0.0 0.0 7.1 0.0 0.0 2090 1605 307 178 79% 55% 94% 150 2.3%
14% 41% 46% $55,916 IGT International Game Tech. COM Trvl&Leisr-Gaming Y0Y1Y1Y1 2.92% 4.93% 9 87 -17 0.4 58 0.02% 0.00% 1.6 1.5 0.7 1.0 0.9 IGT 0.0% 0.0% 0.0 0.0 0.0 0.4 0.0 444 170 237 36 36% 49% 83% 100 1.5%
73% 81% 59% $146,366 TYC Tyco International Ltd COM Conglomerate Y0Y1Y1Y1 4.44% 3.82% 4 90 2 1.3 62 0.12% 0.10% 1.7 1.9 6.9 3.5 1.2 TYC 0.0% 0.0% 0.0 0.0 6.9 1.3 0.0 2216 1320 594 302 72% 75% 97% 100 1.4%
75% 62% 38% $62,076 EMN Eastman Chemical Company COM Chem-Speciality Y1Y0N1N0 3.82% 4.60% 7 89 -2 4.2 59 0.07% 0.14% 1.4 -0.5 6.7 0.5 0.0 EMN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1325 1078 246 0 63% 49% 20% 0 1.8%
82% 68% 10% $317,066 BHI Baker Hughes Inc. COM Enrg-O&G Equip X0N0N2N1 -3.35% 4.54% 11 87 -15 -0.9 52 -0.22% -0.20% 3.0 6.8 3.4 1.3 -2.3 BHI 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 29 -443 472 0 22% 66% 20% -275 2.3%
25% 59% 80% $71,891 EW Edwards Lifesciences Corpora COM Health-Products Y1Y0N1N0 4.19% 4.66% 6 82 12 0.1 60 -0.10% 0.49% 1.0 -2.5 6.4 0.7 3.3 EW 0.0% 0.0% 0.0 0.0 0.0 0.1 0.0 2021 1714 298 9 81% 55% 79% 0 2.2%
11% 67% 82% $93,114 IVZ Invesco Ltd. COM Fin-Invest Mgmt Y1Y1N0Y0 4.16% 3.33% 4 80 3 4.2 58 0.09% -0.03% 1.5 3.4 5.6 0.8 1.9 IVZ 0.0% 0.0% 0.0 0.0 5.6 0.0 0.0 1871 1211 520 141 68% 69% 89% 125 2.2%
52% 56% 54% $220,808 MDT Medtronic  Inc. COM Health-Products Y1Y1Y1Y1 8.40% 4.67% 4 84 7 7.0 64 0.21% 0.35% 0.3 -3.4 6.3 0.9 1.0 MDT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2177 2051 126 0 88% 44% 20% 200 1.7%
1% 79% 95% $94,138 PLD ProLogis (Old) COM Fin-Equity Reit Y2Y1N3N2 4.48% 3.59% 3 73 -3 6.5 58 0.04% 0.15% 1.2 1.6 4.8 2.0 4.8 PLD 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1555 956 599 0 59% 75% 20% -150 2.7%
12% 78% 27% $908,901 CSCO Cisco Systems Inc COM Comp-Networks Y0Y1Y1Y1 3.37% 2.93% 3 78 -10 0.3 58 0.15% 0.05% 1.9 11.8 1.5 0.7 -1.0 CSCO 0.0% 0.0% 0.0 0.0 0.0 0.3 0.0 1047 339 682 25 40% 80% 83% 100 1.9%
98% 77% 21% $250,362 CLF Cliffs Natural Resources Inc COM Mining-Misc Ores Y0Y0N2N1 -0.24% 2.27% 4 68 -2 4.2 53 0.08% -0.45% 2.7 13.4 1.0 0.4 -1.0 CLF -0.2% 0.0% 0.0 0.0 0.0 0.0 0.0 1069 322 750 -2 39% 85% 19% -225 3.0%
48% 55% 70% $61,846 APH Amphenol Corp COM Elec-Connect&MiscPrt Y0Y0N0N0 2.09% 4.40% 7 89 -7 -8.2 58 -0.03% 0.08% 1.5 -0.4 4.7 0.7 1.8 APH 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 703 407 296 0 43% 55% 20% -50 1.9%
37% 64% 79% $126,800 TROW T. Rowe Price Group COM Fin-Invest Mgmt Y1Y1Y0Y1 6.69% 3.14% 2 76 2 1.7 60 0.08% 0.04% 1.1 0.9 5.8 0.5 2.9 TROW 0.0% 0.0% 0.0 0.0 5.8 0.0 0.0 1921 1352 424 145 73% 63% 90% 175 2.2%
62% 65% 78% $121,653 JWN Nordstrom  Inc. COM Retail-Department Stores X0Y1Y1Y1 4.23% 3.92% 5 83 -7 3.3 64 -0.09% 0.33% 1.2 2.3 6.4 2.9 3.0 JWN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1480 841 639 0 55% 76% 20% 100 2.2%
65% 71% 16% $38,999 AVY Avery Dennison Corp COM Office Supplies&Equip Y1Y1N1N1 8.46% 3.85% 4 81 9 8.2 63 0.15% 0.27% 0.3 -6.0 -3.4 1.3 -2.3 AVY 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1654 2093 -438 0 88% 16% 20% 0 2.6%
14% 76% 91% $79,928 PAYX Paychex  Inc. COM BusSvc-Misc Y0Y1Y0Y1 5.23% 3.07% 2 81 3 12.3 64 0.11% 0.18% 1.3 3.5 4.9 0.7 5.2 PAYX 0.0% 0.0% 0.0 0.0 4.9 0.0 0.0 2314 1534 659 122 78% 78% 88% 75 1.6%
36% 56% 74% $212,952 CELG Celgene Corporation COM Health-Bio/Genetic Y0Y1Y1Y1 6.41% 4.44% 5 89 9 11.5 65 0.02% 0.48% 0.6 -0.8 3.1 1.8 2.1 CELG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2390 2119 271 0 89% 52% 20% 100 1.6%
88% 62% 37% $135,411 PCP Precision Castparts Corp. COM Aerospc Defen & Eqpt X0Y0Y1Y1 3.92% 4.22% 6 93 7 2.2 61 -0.05% 0.21% 1.3 -0.9 -0.8 1.0 0.0 PCP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1574 1556 17 0 78% 37% 20% 50 1.5%
66% 61% 43% $172,547 ITW Illinois Tool Works Inc COM Metal Products Y1Y1N0Y0 4.01% 3.14% 3 81 -1 1.8 60 0.01% 0.13% 1.4 9.9 -0.3 1.3 0.6 ITW 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1577 953 624 0 59% 76% 20% 125 1.4%
67% 36% 69% $529,745 AMGN Amgen Inc COM Health-Bio/Genetic Y1Y1Y1Y1 10.01% 4.96% 3 87 12 13.4 71 0.19% 0.53% -0.3 -2.5 3.9 -2.0 2.4 AMGN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2730 2715 15 0 96% 36% 20% 200 1.7%
100% 59% 5% $1,703,683 GOOG Google  Inc. COM Internet-Services Y0Y1Y2Y2 7.64% 3.92% 4 92 7 10.3 67 0.20% 0.28% 0.4 -3.5 0.1 1.9 -7.7 GOOG 0.0% 0.0% 0.0 0.0 0.0 0.0 -7.7 900 2106 -436 -770 88% 16% 1% 200 1.4%
35% 60% 56% $71,811 UNM Unum Group COM Insur-Life/Health/Acc X0Y0N1N1 -0.03% 3.36% 7 89 -19 0.6 55 -0.25% -0.08% 2.4 6.6 3.7 1.6 1.7 UNM 0.0% 0.0% 0.0 0.0 0.0 0.6 0.0 451 -285 673 63 25% 79% 85% -150 1.8%
47% 62% 57% $72,760 NTRS Northern Trust Corporation COM Banking-Super Regional Y1Y1N0N0 4.90% 3.01% 2 77 -1 1.5 60 0.02% 0.13% 1.1 7.2 -2.8 0.3 1.9 NTRS 0.0% 0.0% 0.0 0.0 -2.8 0.0 0.0 1359 1014 415 -70 62% 62% 15% 100 1.8%
0% 57% 21% $83,447 SUN Sunoco  Inc. COM Enrg-O&G Refining Y1Y1Y1Y1 8.30% 4.24% 3 88 14 6.0 66 0.27% 0.26% 0.3 -0.6 6.5 -0.8 -1.7 SUN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2453 2399 54 0 93% 39% 20% 200 2.0%
15% 66% 86% $47,301 PCL Plum Creek Timber Co Inc COM Fin-Equity Reit Y0Y0N0Y0 3.02% 3.69% 4 81 8 4.2 60 0.04% 0.18% 1.6 0.1 6.8 0.4 5.6 PCL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1953 1391 562 0 75% 72% 20% -25 1.9%
19% 45% 55% $61,222 VMC Vulcan Materials Company COM Constr-Supl/Svc Y2Y2Y1Y1 16.39% 3.92% -3 64 -21 15.3 66 0.44% 0.76% -1.6 2.5 2.0 1.1 1.3 VMC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1628 1357 271 0 74% 52% 20% 400 2.2%
91% 70% 72% $135,599 BEN Franklin Resources COM Fin-Invest Mgmt X0N0N1N1 -0.52% 2.93% 6 74 -14 -5.7 54 -0.15% -0.08% 2.4 8.6 2.5 0.5 2.3 BEN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 316 -397 712 0 22% 83% 20% -200 1.9%
91% 74% 6% $51,476 FLS Flowserve Corporation COM Machine-General Y1Y1Y0Y0 5.53% 3.02% 2 76 -7 5.0 57 0.28% -0.07% 1.2 7.7 5.7 0.2 -3.0 FLS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1273 819 454 0 54% 65% 20% 150 2.9%
40% 68% 51% $783,188 QCOM Qualcomm  Inc. COM Comm-Wireless Y0Y0Y0Y1 3.05% 3.30% 5 86 6 1.9 60 0.09% 0.11% 1.7 4.8 3.0 2.5 1.1 QCOM 0.0% 0.0% 0.0 0.0 0.0 1.9 0.0 2050 1294 565 191 71% 73% 94% 25 1.7%
10% 51% 70% $46,289 PWR Quanta Services  Inc. COM Constr-Heavy Y0Y1Y1Y1 6.42% 3.79% 2 79 8 -0.7 61 0.11% 0.24% 0.6 0.6 4.6 1.8 2.7 PWR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2069 1655 413 0 80% 62% 20% 100 2.3%
2% 73% 71% $163,707 STT State Street Corp COM Fin-Invest Mgmt Y1Y1Y0Y1 4.75% 3.09% 2 69 8 5.3 58 0.12% 0.18% 1.0 2.6 5.5 0.6 2.1 STT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1871 1405 466 0 76% 65% 20% 175 2.3%
31% 67% 75% $87,368 CERN Cerner Corporation COM Comp-Health X0Y0Y0Y0 2.03% 4.25% 8 78 -11 -4.8 57 -0.20% 0.11% 1.6 -2.4 5.0 1.1 2.4 CERN 0.0% 0.0% 0.0 -2.4 0.0 0.0 0.0 366 173 253 -60 36% 50% 16% 0 1.7%
52% 70% 42% $138,106 NUE Nucor Corp. COM Steel-Producers Y1Y1Y0Y1 5.14% 2.90% 2 80 6 8.0 60 0.17% -0.03% 1.2 8.9 3.3 1.9 0.4 NUE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2202 1507 695 0 78% 82% 20% 175 1.8%
96% 58% 41% $169,465 TWC Time Warner Cable Inc COM Media-Cable/Wireless Y0Y0N1N0 4.42% 3.28% 5 86 3 -1.0 61 -0.22% 0.18% 1.3 7.1 9.6 1.3 0.4 TWC 0.0% 0.0% 0.0 0.0 9.6 0.0 0.0 2249 1243 766 241 69% 85% 96% -100 1.5%
92% 56% 11% $134,555 NBL Noble Energy Inc COM Enrg-O&G Explor&Prod Y0Y1Y1Y1 5.05% 3.98% 5 89 -7 7.1 58 0.15% -0.05% 1.0 -0.1 -0.8 0.1 -2.7 NBL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 850 981 -132 0 61% 29% 20% 100 2.0%
47% 54% 68% $51,357 FIS Fidelity National Informatio COM Fin-Misc Services Y1Y1N1N0 6.41% 3.47% 3 84 -13 2.2 64 0.04% 0.32% 0.5 0.8 -2.2 3.3 1.8 FIS 0.0% 0.0% 0.0 0.0 0.0 2.2 0.0 1178 713 249 216 51% 50% 95% 50 1.5%
85% 55% 26% $347,574 MMM 3M Co COM Conglomerate Y1Y1N0Y0 4.57% 3.37% 4 89 0 2.1 60 0.04% 0.10% 1.1 0.3 4.1 0.4 -1.7 MMM 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1276 1170 106 0 67% 43% 20% 125 1.3%
88% 65% 64% $169,287 WLP WellPoint Inc COM Health-HMO Y0Y0N0Y0 1.64% 3.38% 5 82 -11 5.9 57 0.00% 0.02% 1.9 7.2 7.9 1.7 1.9 WLP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1149 317 832 0 39% 87% 20% -25 1.5%
50% 70% 16% $41,848 RRD R.R. Donnelley & Sons Compan COM BusSvc-Cml Printing Y0Y0N1N1 -0.16% 3.71% 7 83 4 2.5 55 -0.14% 0.00% 1.9 6.9 1.2 0.7 -2.0 RRD -0.2% 0.0% 0.0 0.0 0.0 0.0 0.0 1220 852 370 -2 55% 59% 20% -150 2.0%
98% 69% 15% $963,119 CVX Chevron Corp COM Enrg-O&G Intl Integrated Y0Y1Y1Y1 5.32% 3.96% 6 87 13 1.7 60 0.05% 0.23% 0.5 -1.3 2.6 -1.0 -3.0 CVX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1731 1901 -169 0 85% 27% 20% 100 1.4%
47% 45% 44% $167,764 ECL Ecolab  Inc. COM Hsld-Clean Products Y0Y1Y1Y1 5.32% 3.73% 4 90 -6 11.7 65 0.14% 0.23% 0.8 -1.6 6.1 2.3 0.7 ECL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1532 1248 284 0 70% 54% 20% 100 1.4%
42% 65% 54% $160,787 DHR Danaher Corporation COM Elec-Measure Instr Y0Y0N0Y0 2.13% 3.36% 4 82 0 4.2 58 0.01% 0.06% 1.5 2.6 6.1 0.5 1.1 DHR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1314 873 441 0 57% 64% 20% -25 1.6%
63% 63% 29% $113,168 FLR Fluor Corporation COM Constr-Heavy X0N0N1N1 -1.81% 3.15% 8 84 -20 -5.4 53 -0.18% -0.27% 2.5 7.6 1.5 0.3 -0.6 FLR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -251 -726 475 0 16% 66% 20% -200 1.9%
35% 67% 63% $91,985 TEL TE Connectivity Ltd COM Elec-Connect&MiscPrt X0Y0N0N0 -2.17% 2.16% 5 74 -11 14.8 53 -0.18% -0.13% 2.6 14.1 4.3 1.6 2.4 TEL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1022 -84 1106 0 30% 93% 20% -50 1.8%
23% 54% 48% $253,861 SBUX Starbucks Corporation COM Retail-Restaurants Y0Y1Y2Y2 6.51% 3.64% 2 77 3 11.5 63 0.18% 0.29% 0.5 -4.0 2.3 0.3 1.0 SBUX 0.0% 0.0% 0.0 -4.0 0.0 0.0 0.0 1489 1638 -47 -101 80% 33% 13% 200 2.2%
66% 58% 8% $118,067 CNX Consol Energy Inc COM Enrg-Coal X0N0N1N1 -2.56% 2.81% 8 79 -10 -4.6 52 -0.21% -0.29% 2.5 14.4 -0.5 1.5 -3.1 CNX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 330 -358 688 0 23% 81% 20% -200 2.9%
63% 74% 76% $328,906 AXP American Express Co COM Fin-Misc Services X0Y0Y0Y0 0.93% 2.39% 3 73 -13 -1.2 56 -0.05% 0.03% 1.9 8.7 2.6 0.7 2.9 AXP 0.9% 0.0% 0.0 0.0 0.0 0.0 0.0 610 -149 750 9 29% 85% 80% 0 1.9%
85% 49% 46% $59,746 DVA DaVita Inc COM Health-Hosp/Nurs/Hm Y1Y1N0Y0 4.99% 3.34% 2 86 1 8.6 63 0.24% 0.13% 1.0 3.7 6.4 1.5 0.9 DVA 0.0% 0.0% 0.0 0.0 6.4 0.0 0.0 2097 1402 534 160 75% 70% 92% 125 1.2%
94% 43% 13% $91,519 MUR Murphy Oil Corporation COM Enrg-O&G Intl Integrated Y1Y1N0N0 4.32% 4.22% 6 87 13 4.2 58 0.04% 0.14% 0.5 -0.1 6.2 -0.6 -2.6 MUR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1917 1874 43 0 84% 38% 20% 100 1.8%
22% 54% 54% $39,504 CFN CareFusion Corp COM Health-Instruments Y0Y0N0Y0 3.97% 3.51% 5 87 1 1.7 62 0.06% 0.16% 1.0 -2.9 7.1 1.9 1.5 CFN 0.0% 0.0% 0.0 0.0 7.1 1.7 0.0 1813 1187 273 353 67% 52% 98% -25 1.6%
14% 39% 69% $48,094 AIV Apartment Investment & Manag COM Fin-Equity Reit X0Y0N1N0 2.79% 3.85% 5 80 6 -4.5 58 -0.21% 0.33% 0.9 -2.5 5.3 0.9 3.8 AIV 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1374 1079 295 0 63% 55% 20% -100 1.9%
39% 63% 61% $55,129 PBI Pitney Bowes Inc COM Office Supplies&Equip Y0Y0N1N1 0.52% 2.38% 4 71 -2 4.7 58 -0.18% -0.01% 1.9 7.6 -0.6 2.2 3.0 PBI 0.5% 0.0% 0.0 0.0 0.0 0.0 0.0 1137 458 673 5 43% 79% 78% -150 1.6%
81% 43% 42% $31,711 DNB Dun & Bradstreet Corporation COM BusSvc-Misc Y1Y1Y0Y1 8.56% 3.51% 1 88 10 14.1 70 0.30% 0.28% -0.1 -2.2 -1.2 3.0 0.6 DNB 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2440 2398 42 0 93% 38% 20% 175 1.0%
32% 42% 10% $65,507 HSP Hospira  Inc. COM Health-Drugs Y1N0N3N2 2.61% 4.93% 9 88 15 -0.5 57 0.02% 0.47% 0.9 -0.9 0.7 -1.4 -4.2 HSP 0.0% 0.0% 0.0 0.0 0.0 -0.5 0.0 1398 1722 -271 -53 82% 23% 16% -350 1.8%
38% 55% 70% $131,856 ADP Automatic Data Processing COM BusSvc-Misc Y0Y1Y1Y1 5.79% 3.33% 2 88 -2 5.0 65 0.08% 0.25% 0.4 0.1 3.7 0.7 2.1 ADP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1587 1312 275 0 71% 53% 20% 100 1.1%
91% 57% 64% $64,960 SRE Sempra Energy COM Utilities-Gas Y0Y1Y1Y1 4.28% 3.48% 4 86 -7 9.9 62 0.04% 0.18% 0.8 -1.6 3.3 0.8 1.4 SRE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1116 964 152 0 60% 45% 20% 100 1.5%
95% 64% 19% $414,724 OXY Occidental Petroleum Corpora COM Enrg-O&G Explor&Prod Y0Y0Y0Y0 2.29% 3.45% 5 85 8 2.1 56 0.19% -0.05% 1.2 1.6 0.8 0.5 -1.9 OXY 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1337 1265 72 0 70% 40% 20% 0 1.8%
95% 46% 27% $1,623,710 XOM Exxon Mobil Corporation COM Enrg-O&G Intl Integrated Y1Y1Y1Y1 6.96% 3.70% 3 90 0 8.8 65 0.14% 0.30% 0.0 -1.8 3.2 0.5 -1.5 XOM 0.0% 0.0% 0.0 0.0 3.2 0.0 0.0 1669 1628 -38 80 79% 34% 86% 200 1.1%
81% 62% 49% $39,812 LXK Lexmark International  Inc. COM Comp-Storag&Periphr Y0Y1Y1Y1 3.65% 2.78% 2 68 -3 0.2 58 0.17% 0.11% 1.1 2.6 5.3 1.9 0.9 LXK 0.0% 0.0% 0.0 0.0 0.0 0.2 0.0 1101 607 471 23 48% 66% 82% 100 2.1%
52% 53% 63% $50,827 GPC Genuine Parts Company COM Retail-Auto Parts Y0Y1Y1Y1 6.08% 3.59% 3 85 8 8.0 64 0.13% 0.16% 0.2 -1.2 4.0 3.2 1.1 GPC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2151 1863 289 0 84% 54% 20% 100 1.5%
44% 66% 25% $67,735 NYX NYSE Euronext  Inc. COM Fin-Misc Services Y0Y0N1N1 1.26% 2.26% 4 77 6 -4.5 54 -0.03% -0.24% 1.9 8.1 5.5 -0.7 -1.0 NYX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1351 808 543 0 53% 71% 20% -150 2.1%
74% 72% 21% $88,775 ROK Rockwell Automation COM Elec-Equipment Y1Y1Y0Y1 4.78% 1.97% 1 64 -18 5.2 57 0.20% -0.10% 1.0 10.2 -4.1 0.6 -1.8 ROK 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 366 9 357 0 32% 59% 20% 175 2.5%
99% 97% 96% $98,859 AZO AutoZone Inc COM Retail-Auto Parts N+Y0Y1Y1 1.69% 1.82% 0 51 -8 2.7 57 0.02% -0.06% 2.0 16.9 4.6 2.5 7.7 AZO 1.7% 1.8% 2.0 0.0 0.0 0.0 0.0 1988 4 1551 434 32% 99% 99% 350 3.0%
56% 41% 7% $630,894 HAL Halliburton Company COM Enrg-O&G Services X0N0N2N1 -1.64% 4.15% 9 90 -7 -3.8 52 -0.04% -0.15% 1.8 0.2 2.6 -0.9 -2.7 HAL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 16 59 -43 0 33% 34% 20% -275 3.0%
78% 64% 45% $135,816 BWA BorgWarner Inc COM Auto-Parts & Equip X0N0N1N0 -1.77% 1.72% 5 67 -29 -4.3 53 -0.25% -0.31% 2.2 14.7 -0.9 2.4 0.3 BWA 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -503 -1405 903 0 9% 89% 20% -150 2.2%
57% 61% 40% $227,889 HON Honeywell International  Inc COM Conglomerate Y0Y1Y0Y1 4.27% 3.11% 2 88 5 3.3 60 0.14% 0.09% 0.7 0.3 4.0 0.4 0.3 HON 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1555 1363 192 0 74% 47% 20% 75 1.4%
64% 59% 34% $62,091 COL Rockwell Collins  Inc. COM Aerospc Defen & Eqpt Y0Y0N0Y0 3.57% 3.12% 4 83 1 -1.8 62 0.02% 0.17% 0.9 3.3 4.7 1.7 -0.3 COL 0.0% 0.0% 0.0 0.0 4.7 0.0 0.0 1520 991 411 118 61% 62% 88% -25 1.6%
90% 49% 41% $59,973 OKE ONEOK  Inc. COM Utilities-Gas Y0Y1Y2Y2 8.08% 3.43% 1 90 -12 6.1 69 0.31% 0.25% -0.2 -0.7 -1.2 0.4 0.3 OKE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1070 1104 -34 0 64% 34% 20% 200 1.2%
11% 50% 77% $41,646 CINF Cincinnati Financial Corpora COM Insur-Prop/Cas/Titl Y0Y1Y1Y1 5.44% 2.73% 1 76 9 7.6 62 0.12% 0.21% 0.5 -2.7 2.6 0.3 3.9 CINF 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1831 1659 172 0 80% 46% 20% 100 1.5%
78% 70% 68% $281,672 DTV DIRECTV COM Media-Cable/Wireless N0N0N0N0 -2.01% 1.05% 3 50 -33 -4.9 51 -0.15% -0.31% 2.9 15.3 5.7 1.7 2.6 DTV 0.0% 1.0% 0.0 0.0 0.0 0.0 0.0 -620 -1860 1230 10 5% 96% 80% -200 1.5%
98% 62% 67% $547,482 PCLN Priceline.com  Inc. COM Trvl&Leisr-Services X0Y0N0Y0 -0.98% 2.81% 6 85 15 -0.3 53 -0.14% 0.08% 1.9 4.9 5.3 0.4 2.3 PCLN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1782 1185 597 0 67% 75% 20% -25 2.5%
61% 64% 68% $175,282 TMO Thermo Fisher Scientific Inc COM Elec-Measure Instr X0N0N2N1 -1.14% 2.67% 7 76 -2 -3.6 53 -0.35% -0.09% 2.1 2.3 3.6 1.3 1.9 TMO 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 627 189 437 0 37% 64% 20% -275 2.3%
51% 61% 47% $49,545 BIG Big Lots  Inc. COM Retail-Discount Y0Y0Y1Y1 0.71% 3.01% 4 81 10 6.7 56 0.02% 0.13% 1.5 3.1 2.0 2.3 0.6 BIG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1630 1221 410 0 69% 61% 20% 50 1.9%
2% 60% 78% $58,899 TMK Torchmark Corporation COM Insur-Life/Health/Acc Y0Y1Y1Y1 4.55% 2.47% 1 69 -1 7.2 60 0.17% 0.03% 0.7 -3.9 3.6 0.9 3.3 TMK 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1108 962 146 0 60% 45% 20% 100 2.1%
59% 47% 38% $44,349 BLL Ball Corporation COM Container Prod Y0Y0Y0Y0 4.27% 2.98% 3 90 -8 -1.8 62 0.07% 0.16% 0.6 0.6 5.3 0.0 0.2 BLL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 916 695 221 0 51% 48% 20% 0 1.5%
64% 28% 9% $82,591 APOL Apollo Group Inc CL A BusSvc-Edu Y1Y1Y2Y2 9.80% 3.70% 1 82 -4 3.5 64 0.22% 0.35% -1.0 -2.8 2.1 -2.9 -2.7 APOL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1124 1505 -381 0 77% 18% 20% 300 2.5%
26% 74% 77% $76,638 MAT Mattel  Inc. COM Trvl&Leisr-Game/Hobby X0Y0Y1Y1 0.69% 1.60% 2 50 -21 -0.1 55 0.01% -0.12% 1.9 6.8 3.1 0.3 2.9 MAT 0.7% 0.0% 0.0 0.0 0.0 0.0 0.0 -215 -869 646 7 14% 77% 78% 50 2.3%
18% 53% 10% $88,597 URBN Urban Outfitters Inc. COM Retail-Apparel/Shoe Y1Y1N0N0 4.29% 3.00% 3 65 -30 3.6 58 0.12% 0.15% 0.4 6.5 -3.2 1.4 -4.9 URBN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -528 -597 69 0 19% 40% 20% 100 2.6%
10% 48% 37% $86,909 AMD Advanced Micro Devices Inc COM Semiconductor-Mfg Y1Y0N2N1 0.32% 2.79% 6 84 -4 -0.8 53 0.15% -0.19% 1.5 3.2 0.5 0.7 0.0 AMD 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 631 373 258 0 41% 51% 20% -125 2.7%
42% 60% 53% $177,184 COH Coach  Inc. COM Apparel-Cloth&Access X0Y0Y0Y1 0.00% 2.36% 4 81 -10 -4.4 54 -0.03% -0.10% 1.7 3.2 -1.0 0.5 0.9 COH 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 141 -114 254 0 30% 50% 20% 25 2.5%
67% 44% 30% $730,970 T AT&T Inc COM Comm-Svcs US Y0Y0Y0Y0 4.43% 3.04% 4 91 18 10.4 69 0.10% 0.21% 0.5 -2.9 1.9 2.1 -0.8 T 0.0% 0.0% 0.0 0.0 0.0 0.0 -0.8 2223 2315 -8 -85 92% 36% 14% 0 0.9%
95% 67% 80% $81,111 GWW W.W. Grainger  Inc. COM Retail-Bldg Prods Y0Y1Y2Y2 5.50% 2.58% -1 65 2 6.5 60 0.22% 0.11% 0.4 0.9 6.0 0.6 3.2 GWW 0.0% 0.0% 0.0 0.0 6.0 0.0 0.0 1723 1141 432 151 66% 64% 91% 200 2.1%
69% 53% 20% $315,701 DD E.I. du Pont de Nemours & Co COM Conglomerate Y0Y0N1N0 0.58% 3.02% 6 89 7 0.6 56 0.03% -0.14% 1.3 2.2 0.7 0.4 -2.2 DD 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1107 1027 80 0 62% 41% 20% -100 1.8%
14% 44% 64% $46,877 HRB H&R Block Inc COM Fin-Misc Services Y0Y1Y1Y1 4.95% 2.81% 3 66 12 3.8 60 0.16% 0.35% 0.3 -8.0 6.3 0.3 1.7 HRB 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1493 1591 -98 0 79% 31% 20% 100 3.0%
11% 43% 46% $42,298 RHI Robert Half International In COM BusSvc-Employ Y1Y1Y1Y1 6.49% 2.79% 1 77 11 8.4 60 0.19% 0.19% -0.2 -3.3 0.1 1.7 0.4 RHI 0.0% 0.0% 0.0 -3.3 0.0 0.0 0.0 1735 1872 -55 -82 84% 33% 14% 200 2.0%
90% 73% 65% $141,204 PH Parker Hannifin Corporation COM Machine-General Y0Y0N0Y0 -1.14% 1.84% 4 68 -23 -1.1 53 -0.02% -0.32% 2.0 11.5 8.2 0.8 1.2 PH 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 31 -947 978 0 13% 90% 20% -25 1.8%
29% 44% 64% $173,978 ALTR Altera Corp. COM Semiconductor-Mfg Y0Y0N1N0 2.12% 3.72% 5 76 -4 -4.0 56 -0.03% 0.09% 0.7 -1.0 4.4 0.7 1.6 ALTR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 682 466 215 0 44% 48% 20% -100 1.8%
81% 55% 66% $42,157 SNI Scripps Networks Interactive COM Media-Radio/TV Y1Y1N0N0 4.83% 2.22% 1 73 -7 0.3 60 0.00% 0.23% 0.3 4.0 5.9 0.3 1.9 SNI 0.0% 0.0% 0.0 0.0 0.0 0.3 0.0 1131 601 497 33 47% 67% 83% 100 1.4%
92% 46% 23% $88,234 APD Air Products & Chemicals Inc COM Chem-Speciality Y0Y0N0Y0 3.46% 3.03% 4 87 5 -1.2 59 0.08% 0.22% 0.5 2.5 1.2 1.3 -2.6 APD 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1312 1199 113 0 68% 43% 20% -25 1.3%
97% 37% 25% $127,166 BLK BlackRock Inc COM Fin-Invest Mgmt Y1Y1Y0Y1 7.99% 3.20% 2 77 11 4.7 60 0.26% 0.17% -0.5 -7.3 -2.5 -1.3 -1.0 BLK 0.0% 0.0% 0.0 -7.3 0.0 0.0 0.0 1242 1986 -561 -183 87% 12% 9% 175 2.0%
89% 50% 57% $129,924 ALL The Allstate Corp COM Insur-Prop/Cas/Titl Y1Y1N0Y0 4.62% 2.72% 2 80 -8 5.1 60 0.05% 0.11% 0.3 -2.9 5.2 0.6 1.7 ALL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 861 723 138 0 51% 45% 20% 125 1.6%
19% 54% 65% $65,215 KMX CarMax  Inc. COM Retail-Auto Parts Y0Y1Y0Y1 4.24% 1.50% 0 76 7 4.1 57 -0.04% -0.07% 0.6 1.6 2.1 2.2 1.4 KMX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1615 1276 340 0 70% 58% 20% 75 2.5%
89% 43% 12% $120,745 GD General Dynamics COM Aerospc Defen & Eqpt Y0Y1Y0Y0 4.27% 3.21% 4 84 -13 0.5 60 0.05% 0.12% 0.3 -5.4 5.2 0.5 -4.3 GD 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 104 393 -289 0 42% 21% 20% 50 1.4%
69% 56% 34% $240,446 NKE Nike  Inc. CL B Apparel-Footwear Y0Y0Y1Y1 3.31% 2.29% 2 81 -17 3.2 59 0.07% 0.10% 0.8 1.1 2.3 0.5 -0.2 NKE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 255 87 168 0 35% 45% 20% 50 1.6%
76% 48% 55% $34,197 HRS Harris Corporation COM Comm-Equip Y0Y0N1N1 1.25% 3.00% 5 79 2 2.2 56 -0.06% 0.07% 0.9 2.8 4.3 -0.1 1.2 HRS 0.0% 0.0% 0.0 0.0 4.3 0.0 0.0 1258 799 352 106 53% 58% 88% -150 1.8%
19% 74% 29% $126,673 SPLS Staples  Inc. COM Retail-Office Supl Y0Y0N1N1 -0.07% 1.28% 3 61 -21 3.2 53 -0.09% -0.16% 1.8 18.5 -5.9 0.7 -0.7 SPLS -0.1% 0.0% 0.0 0.0 0.0 0.0 0.0 34 -768 803 -1 16% 87% 20% -150 1.4%
9% 48% 45% $64,794 LUV Southwest Airlines Co COM Trvl&Leisr-Airlines Y1Y0N1N1 3.58% 2.01% 1 67 12 3.9 56 -0.11% 0.05% 0.7 -1.7 3.5 -0.1 0.4 LUV 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1446 1393 54 0 75% 39% 20% -50 3.2%
90% 72% 22% $154,921 RL Ralph Lauren Corp COM Apparel-Cloth&Access N0N0Y0Y1 -3.19% 1.17% 4 51 -5 -4.9 51 -0.21% -0.30% 2.4 13.2 0.8 -1.2 -1.4 RL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 35 -589 624 0 20% 76% 20% -125 2.9%
58% 64% 26% $125,408 ADM Archer-Daniels Midland Compa COM Food Products Y0Y0N0N0 1.19% 2.42% 3 84 -18 2.0 55 0.02% -0.06% 1.2 3.7 1.4 0.7 -1.3 ADM 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 38 -195 232 0 29% 49% 20% -50 1.6%
29% 46% 39% $56,281 IRM Iron Mountain Inc COM BusSvc-Misc X0Y0N0Y0 3.25% 2.80% 3 88 0 -2.1 61 -0.13% 0.17% 0.6 -0.5 0.3 2.0 0.3 IRM 0.0% 0.0% 0.0 0.0 0.3 0.0 0.0 1072 944 120 8 59% 44% 79% -25 1.1%
2% 60% 84% $66,355 SLM SLM Corp COM Fin-Loans Y0Y0N1N0 3.10% 2.43% 2 70 12 5.0 55 -0.07% 0.20% 0.5 -1.3 4.2 0.5 3.3 SLM 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1644 1373 270 0 74% 52% 20% -100 3.4%
86% 29% 10% $166,730 PX Praxair  Inc. COM Chem-Speciality Y0Y1Y1Y1 5.81% 2.68% 2 87 13 0.7 63 0.08% 0.26% -0.1 -1.9 0.3 -0.3 -5.0 PX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1532 1886 -354 0 85% 19% 20% 100 1.2%
27% 86% 94% $143,975 CTXS Citrix Systems  Inc. COM Comp-Enterprise N0N0N1N1 -6.80% -0.49% 2 48 -10 -3.4 48 -0.07% -0.74% 3.8 10.0 6.7 0.3 4.9 CTXS 0.0% 0.0% 3.8 0.0 0.0 0.0 0.0 536 -1288 1068 756 10% 92% 100% -300 2.9%
54% 87% 96% $87,588 WPI Watson Pharmaceuticals Inc. COM Health-Drugs N0N0N0N0 -2.83% 1.67% 3 43 -19 -3.4 50 -0.26% -0.03% 2.4 9.6 4.0 1.1 9.7 WPI 0.0% 1.7% 0.0 0.0 0.0 0.0 0.0 -60 -1287 1210 17 10% 96% 82% -200 2.0%
5% 52% 76% $62,778 KIM Kimco Realty Corp COM Fin-Equity Reit Y0Y0N0N0 2.59% 2.52% 1 64 -3 3.1 56 -0.02% 0.26% 0.4 0.2 2.6 0.0 3.6 KIM 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 800 512 288 0 46% 54% 20% -50 2.3%
75% 36% 68% $97,390 DOV Dover Corporation COM Machine-General Y1Y1N0Y0 5.12% 2.45% 1 75 0 6.8 58 0.18% 0.10% 0.0 -1.5 -1.0 0.1 1.8 DOV 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1114 1125 -11 0 65% 35% 20% 125 2.0%
12% 51% 62% $166,775 AMAT Applied Materials  Inc. COM Semiconductor-Equip X0N0N1N1 -3.61% 1.96% 7 73 -24 0.5 51 -0.20% -0.12% 1.9 8.8 3.2 1.3 1.5 AMAT 0.0% 0.0% 0.0 0.0 0.0 0.5 0.0 -415 -1190 726 49 11% 84% 84% -200 1.8%
37% 45% 50% $111,976 ADI Analog Devices Inc COM Semiconductor-Mfg Y0Y0N0Y0 2.09% 2.72% 4 79 -13 0.3 57 0.00% 0.04% 0.6 1.7 1.8 0.9 1.1 ADI 0.0% 0.0% 0.0 0.0 0.0 0.3 0.0 341 58 255 28 33% 51% 83% -25 1.3%
51% 61% 67% $130,899 DFS Discover Financial Services COM Fin-Misc Services X0Y0Y0Y0 2.51% 1.63% 1 78 6 1.5 55 0.01% 0.03% 1.0 6.7 3.1 2.3 2.1 DFS 0.0% 0.0% 0.0 0.0 0.0 1.5 0.0 1825 1002 673 150 61% 79% 91% 0 2.3%
10% 69% 31% $26,426 SAI SAIC  Inc. COM BusSvc-Misc Y1Y0N1N1 2.38% 1.66% 3 81 14 3.7 56 -0.04% 0.16% 0.8 6.2 1.7 -0.9 -0.5 SAI 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1817 1502 315 0 77% 56% 20% -50 2.0%
24% 68% 70% $288,847 DELL Dell Inc COM Comp-Computer Mfg X0Y0N0Y0 -0.48% 0.72% 1 47 -22 -2.2 52 -0.07% -0.23% 1.9 15.1 1.9 1.7 2.7 DELL 0.0% 0.7% 1.9 0.0 0.0 0.0 0.0 347 -1135 1085 397 11% 93% 98% -25 1.5%
2% 36% 57% $32,420 AIZ Assurant Inc COM Insur-Diversified Y0Y1Y1Y1 5.68% 2.61% 1 78 -5 12.6 59 0.08% 0.16% -0.2 -2.6 3.4 0.1 1.5 AIZ 0.0% 0.0% 0.0 -2.6 0.0 0.0 0.0 1064 1080 49 -65 64% 38% 15% 100 1.6%
93% 69% 29% $752,612 GS The Goldman Sachs Group Inc COM Banking-Money Center Y0N0N2N2 -2.94% 0.52% 4 64 -12 -1.8 51 -0.19% -0.35% 2.0 14.0 4.2 -1.4 -0.3 GS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 80 -714 794 0 17% 87% 20% -350 2.3%
74% 71% 84% $21,377 SNA Snap-on  Inc. COM Constr-Supl/Svc Y0Y0N1N0 -0.30% 1.96% 2 56 -10 1.8 54 -0.04% -0.02% 1.3 4.5 6.6 0.4 3.6 SNA 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 382 -282 664 0 25% 78% 20% -100 1.6%
31% 52% 76% $294,279 KFT Kraft Foods Inc COM Food Products Y0Y1Y1Y1 5.01% 2.15% 0 71 -6 6.3 64 0.14% 0.17% 0.2 -0.8 3.4 0.3 3.6 KFT 0.0% 0.0% 0.2 0.0 0.0 0.0 0.0 1099 787 269 43 52% 51% 83% 100 1.3%
84% 45% 51% $65,583 LH Laboratory Corporation of Am COM Health-Dent/Med Sup&Svc Y0Y0N0Y0 3.80% 2.77% 2 78 -12 11.0 60 0.09% 0.07% 0.3 1.3 6.7 1.9 1.3 LH 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 982 541 441 0 47% 64% 20% -25 1.3%
29% 25% 74% $112,798 HCN Health Care REIT  Inc. COM Fin-Equity Reit Y0Y1Y1Y1 6.16% 3.25% 2 78 28 6.5 62 0.13% 0.42% -0.7 -6.6 5.6 0.6 2.2 HCN 0.0% 0.0% 0.0 -6.6 0.0 0.0 0.0 2497 2699 -38 -164 96% 34% 11% 100 1.5%
97% 35% 15% $579,053 COP ConocoPhillips COM Enrg-O&G Intl Integrated Y0Y0Y0Y1 3.52% 2.77% 4 87 -11 4.0 59 0.03% 0.05% 0.2 -4.2 4.3 -0.7 -3.2 COP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 253 524 -270 0 46% 23% 20% 25 1.1%
30% 42% 36% $88,062 PFG Principal Financial Group COM Insur-Diversified Y0Y0N1N0 2.56% 2.44% 4 76 -4 8.7 55 -0.14% -0.11% 0.4 -3.1 2.2 -0.9 -0.1 PFG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 528 657 -129 0 50% 29% 20% -100 2.1%
38% 52% 55% $316,038 TXN Texas Instruments  Inc. COM Semiconductor-Mfg Y0Y0N0N0 -0.41% 1.87% 4 82 7 5.3 53 -0.13% -0.11% 1.4 6.1 3.5 0.4 1.6 TXN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1401 859 542 0 56% 70% 20% -50 1.5%
56% 41% 50% $64,978 FRX Forest Laboratories  Inc. COM Health-Drugs X0Y0N1N1 1.86% 2.54% 4 86 -4 -3.8 58 -0.07% 0.08% 0.7 1.5 6.3 0.0 1.2 FRX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 853 507 346 0 46% 58% 20% -150 1.3%
15% 23% 65% $93,660 PGR Progressive Corporation COM Insur-Prop/Cas/Titl Y0Y0N0Y0 3.40% 2.93% 3 75 -5 1.1 59 0.09% 0.15% 0.2 -8.1 2.8 -2.7 2.6 PGR 0.0% 0.0% 0.0 -8.1 0.0 0.0 0.0 105 628 -320 -203 48% 20% 8% -25 1.8%
74% 45% 78% $239,487 TRV The Travelers Companies  Inc COM Insur-Prop/Cas/Titl Y0Y1Y1Y1 4.08% 2.64% 1 74 6 8.4 61 0.06% 0.35% -0.2 -5.1 6.9 -1.1 3.0 TRV 0.0% 0.0% 0.0 0.0 6.9 0.0 0.0 1600 1380 48 173 75% 38% 93% 100 1.7%
76% 58% 35% $136,142 AIG American International Group COM Insur-Diversified Y1Y0N1N1 2.57% 1.56% 1 69 -5 2.6 54 -0.11% -0.03% 0.5 7.2 3.4 -1.2 -0.1 AIG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 773 361 413 0 41% 62% 20% -50 2.3%
88% 65% 76% $195,509 FSLR First Solar  Inc. COM Enrg-Solar X-N2N6N6 -15.92% -2.02% 11 53 -20 -1.9 44 -1.05% -1.45% 5.0 16.2 2.3 0.8 2.0 FSLR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1597 -2733 1136 0 1% 95% 20% -1900 5.1%
49% 52% 73% $183,034 YUM Yum Brands Inc COM Retail-Restaurants Y0Y1Y1Y1 5.90% 1.67% -1 68 -1 5.6 63 0.21% 0.18% -0.1 -2.4 1.9 0.8 2.6 YUM 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1162 1051 111 0 63% 43% 20% 100 1.6%
44% 60% 72% $139,083 HIG Hartford Financial Services COM Insur-Life/Health/Acc Y0N0N2N2 -3.04% 1.34% 5 79 -16 -0.8 50 -0.29% -0.55% 2.0 8.2 4.1 0.6 1.3 HIG 0.0% 1.3% 0.0 0.0 0.0 0.0 0.0 -33 -723 676 13 17% 79% 81% -350 2.4%
43% 11% 84% $79,704 WYN Wyndham Worldwide Corporatio COM Trvl&Leisr-Services Y0Y1Y1Y2 7.00% 3.05% 1 71 0 1.9 60 0.28% 0.21% -0.8 -7.6 6.6 -3.1 2.8 WYN 0.0% 0.0% 0.0 0.0 6.6 0.0 0.0 1170 1215 -211 166 68% 25% 92% 150 3.0%
73% 58% 27% $514,240 HPQ Hewlett-Packard Co COM Comp-Computer Mfg Y1Y0N2N1 -0.96% 0.63% 3 63 -18 -2.1 51 0.04% -0.32% 1.7 16.0 1.9 0.0 -0.9 HPQ 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3 -863 865 0 15% 88% 20% -125 1.7%
21% 40% 51% $179,162 ADBE Adobe Systems Inc COM Comp-Soft Diversified Y0Y0N0Y0 1.89% 2.20% 2 78 -18 -4.0 55 0.02% 0.09% 0.4 0.7 -1.7 0.0 1.6 ADBE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -251 -330 78 0 25% 41% 20% -25 1.8%
33% 96% 61% $164,068 MJN Mead Johnson Nutrition Compa COM Food Products N0N0Y0Y0 -0.42% -0.26% -1 64 0 -9.1 50 -0.02% -0.24% 2.1 4.8 0.6 3.2 1.5 MJN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 439 -116 555 0 30% 72% 20% -150 2.4%
18% 33% 86% $179,082 AMT American Tower Corp CL A Comm-Wireless Y0Y0Y1Y1 4.00% 1.86% -1 69 11 6.1 57 0.11% 0.09% 0.3 -2.1 8.3 -0.9 3.1 AMT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1709 1441 268 0 76% 51% 20% 50 2.7%
53% 39% 33% $26,762 BMS Bemis Co Inc COM Container Prod Y0Y0N0N0 4.32% 2.10% 2 79 8 1.1 61 -0.12% 0.10% 0.2 -4.5 1.6 -1.2 -0.4 BMS 0.0% 0.0% 0.0 -4.5 0.0 0.0 0.0 991 1353 -250 -113 74% 23% 12% -50 1.2%
47% 84% 72% $150,429 SWN Southwestern Energy Company COM Enrg-O&G Explor&Prod N0N1N2N1 -10.01% 0.01% 6 39 -10 1.0 44 -0.40% -0.60% 3.9 18.4 8.2 2.6 1.8 SWN 0.0% 0.0% 0.0 0.0 0.0 1.0 0.0 -16 -1600 1489 95 7% 98% 87% -475 2.4%
62% 47% 81% $112,522 SWY Safeway Inc. COM Retail-Foodmarkets Y1Y1Y0Y1 5.97% 1.61% -1 74 -6 3.0 60 0.21% 0.14% -0.3 -1.6 -3.2 0.8 2.9 SWY 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 796 794 2 0 53% 36% 20% 175 1.7%
58% 80% 9% $312,215 CHK Chesapeake Energy Corp COM Enrg-O&G Explor&Prod X0N1N2N1 -5.14% 1.09% 6 62 -7 -2.1 49 -0.38% -0.44% 2.4 12.6 -1.5 0.8 -1.7 CHK 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -118 -720 602 0 17% 75% 20% -375 2.9%
34% 30% 33% $108,942 SE Spectra Energy Corp COM Enrg-O&G Pipeline/Trans Y0Y1Y1Y1 4.87% 2.51% 1 74 5 4.3 62 0.15% 0.19% -0.3 -0.8 3.8 -1.9 -0.3 SE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1287 1331 -44 0 72% 34% 20% 100 1.5%
85% 34% 73% $141,322 LO Lorillard  Inc. COM Tobacco X0Y0Y1Y1 3.22% 2.40% 2 75 -20 -4.5 59 -0.02% 0.15% 0.4 -4.3 5.2 -1.8 4.7 LO 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -194 -296 102 0 25% 43% 20% 50 1.6%
94% 32% 13% $95,766 PPG PPG Industries  Inc. COM Chem-Diversified Y0Y0Y0Y0 0.27% 2.26% 5 83 -5 0.9 54 0.00% -0.05% 0.7 -3.8 7.5 -0.2 -2.9 PPG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 206 305 -100 0 38% 31% 20% 0 1.5%
29% 50% 53% $297,686 GLW Corning Inc COM Elec-Products Y0N0N2N1 -4.47% 0.96% 5 65 -18 1.2 49 -0.15% -0.23% 2.2 10.7 0.9 1.4 1.8 GLW 0.0% 1.0% 0.0 0.0 0.0 1.2 0.0 -213 -1124 785 125 12% 86% 89% -275 2.1%
59% 30% 62% $391,646 V Visa  Inc. COM Fin-Misc Services Y0Y1Y2Y2 6.46% 2.45% 0 81 11 3.9 59 0.16% 0.33% -0.7 -4.0 5.5 0.2 1.7 V 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1862 1813 49 0 83% 39% 20% 200 2.1%
68% 73% 58% $110,574 EQT EQT Corp. COM Enrg-O&G Integrated N0N0Y0Y0 -4.99% 1.48% 5 64 -24 -6.1 48 -0.41% -0.33% 2.4 10.7 5.4 0.6 1.5 EQT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -747 -1609 862 0 7% 88% 20% -150 2.5%
21% 40% 47% $120,455 AVP Avon Products Inc COM Cnsumr-Cosmetic Y1N0N3N2 -0.52% 2.49% 7 75 -30 -2.7 53 -0.72% 0.13% 0.9 -0.1 0.4 1.4 0.8 AVP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1030 -1159 129 0 11% 44% 20% -350 1.7%
37% 49% 40% $81,770 CLX Clorox Company COM Hsld-Clean Products Y0Y0N0Y0 2.50% 1.99% 3 84 7 -1.9 62 -0.02% 0.12% 0.4 -3.7 6.6 0.3 0.6 CLX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1224 1150 74 0 66% 41% 20% -25 1.2%
15% 39% 49% $96,579 WU The Western Union Company COM Fin-Misc Services Y1Y1N0Y0 5.30% 2.01% 0 77 0 6.3 58 0.09% 0.15% -0.5 -6.0 2.5 0.3 1.2 WU 0.0% 0.0% 0.0 -6.0 2.5 0.0 0.0 865 1113 -160 -88 65% 27% 14% 125 1.7%
46% 44% 61% $153,553 STJ St Jude Medical  Inc. COM Health-Products X0N0N2N1 -4.49% 1.48% 6 75 -15 -6.4 49 -0.34% -0.29% 2.1 3.2 5.0 0.1 2.5 STJ 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -471 -964 493 0 13% 67% 20% -275 1.6%
80% 53% 37% $143,685 CI CIGNA Corp COM Health-HMO X0Y0N1N0 0.46% 1.42% 2 67 -19 -1.8 53 -0.10% 0.00% 1.0 7.4 4.6 -0.1 0.0 CI 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -121 -652 531 0 18% 70% 20% -100 1.3%
95% 48% 35% $57,002 LLL L-3 Communications Holdings COM Elec-Military Y0Y0N1N0 0.93% 1.93% 3 84 -7 -1.8 56 -0.07% 0.03% 0.6 0.2 4.2 -1.2 -0.2 LLL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 284 201 83 0 37% 41% 20% -100 1.0%
86% 28% 52% $145,022 PCG PG&E Corp COM Utilities-Electric Y0Y0N0N0 2.84% 2.61% 3 76 7 0.3 58 -0.08% 0.31% -0.1 -4.2 1.8 -0.1 1.5 PCG 0.0% 0.0% 0.0 -4.2 0.0 0.0 0.0 952 1142 -85 -104 66% 31% 13% -50 1.4%
79% 42% 14% $46,441 ARG Airgas Inc COM Chem-Speciality Y0Y1Y2Y1 6.91% 1.85% -2 73 -8 9.3 60 0.27% 0.20% -0.8 -1.6 0.1 0.0 -2.9 ARG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 654 894 -240 0 57% 24% 20% 150 1.5%
74% 40% 21% $41,718 FMC FMC Corporation COM Chem-Diversified Y0Y1Y1Y1 5.07% 1.96% 0 79 5 4.8 58 0.21% 0.11% -0.5 -0.4 1.4 -1.5 -1.5 FMC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1170 1315 -145 0 71% 28% 20% 100 1.6%
41% 47% 25% $59,922 JEC Jacobs Engineering Group COM Constr-Heavy Y0Y0Y0Y0 2.57% 1.14% 1 75 -2 1.9 54 0.12% -0.16% 0.4 5.8 2.9 0.2 -1.6 JEC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 856 537 318 0 46% 57% 20% 0 1.7%
82% 36% 82% $91,727 VNO Vornado Realty Trust COM Fin-Equity Reit Y0Y0N1N1 0.49% 2.19% 3 70 0 2.3 54 -0.10% 0.17% 0.4 -7.5 6.3 0.3 3.4 VNO 0.5% 0.0% 0.0 0.0 6.3 0.0 0.0 663 490 12 162 45% 36% 92% -150 2.2%
33% 47% 58% $142,436 GIS General Mills  Inc. COM Food Products Y0Y0Y1Y1 3.05% 1.28% 0 87 7 0.8 60 0.08% 0.03% 0.3 0.7 5.0 0.5 2.1 GIS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1507 1182 325 0 67% 57% 20% 50 0.8%
27% 37% 32% $89,916 CAG ConAgra Foods  Inc. COM Food Products Y0Y0Y1Y1 4.38% 1.95% 1 82 -13 3.4 61 0.09% 0.19% -0.3 -2.6 -3.0 -1.7 -0.4 CAG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 69 399 -330 0 42% 20% 20% 50 1.1%
78% 47% 75% $140,030 CB Chubb Corp COM Insur-Prop/Cas/Titl Y0Y0Y1Y1 3.50% 1.62% 0 74 1 9.8 58 0.04% 0.12% -0.2 -0.7 7.8 0.8 3.6 CB 0.0% 0.0% 0.0 0.0 7.8 0.0 0.0 1614 1000 418 196 61% 63% 95% 50 1.5%
5% 32% 28% $57,584 VRSN VeriSign  Inc. COM Comp-Security Y0Y1Y1Y1 6.67% 2.37% -1 82 15 10.8 65 0.29% 0.31% -1.1 -1.0 6.8 0.5 -1.3 VRSN 0.0% 0.0% -1.1 0.0 0.0 0.0 0.0 2070 2192 93 -215 90% 42% 7% 100 1.4%
62% 34% 66% $142,248 WM Waste Management Inc COM Pollution Equip&Svc Y0Y0N0N0 2.84% 2.10% 2 73 -9 3.1 57 -0.11% 0.16% -0.1 -5.4 3.6 0.5 2.5 WM 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 315 331 -16 0 40% 35% 20% -50 1.6%
64% 36% 28% $355,690 ABT Abbott Laboratories COM Health-Drugs Y0Y0Y1Y1 3.80% 1.88% 2 90 31 11.1 63 0.11% 0.17% -0.2 -3.8 0.0 -1.3 -1.7 ABT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2427 2771 -344 0 97% 20% 20% 50 1.0%
30% 26% 46% $29,138 TE TECO Energy Inc COM Utilities-Electric Y0Y0Y0Y0 2.96% 2.13% 2 76 -6 7.1 58 0.09% 0.11% -0.1 -6.4 3.3 -0.3 1.0 TE 0.0% 0.0% 0.0 -6.4 0.0 0.0 0.0 236 582 -186 -160 47% 26% 11% 0 1.3%
73% 37% 71% $104,552 DRI Darden Restaurants Inc COM Retail-Restaurants X0Y0N0N0 -0.86% 2.37% 4 65 -10 -4.2 52 -0.10% 0.41% 0.9 -1.9 3.2 0.4 2.7 DRI 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -204 -389 185 0 22% 46% 20% -50 2.1%
10% 27% 22% $198,642 JNPR Juniper Networks  Inc. COM Comp-Networks Y0N0N2N2 -5.53% 3.36% 9 85 -15 -8.1 50 -0.17% -0.52% 1.5 -0.3 -1.6 -1.5 -0.9 JNPR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1028 -883 -145 0 14% 28% 20% -350 2.8%
7% 30% 52% $103,368 BSX Boston Scientific  Inc. COM Health-Products X0N0N2N1 -2.66% 1.48% 5 73 -12 2.9 50 -0.06% -0.24% 1.5 -0.6 8.1 0.6 1.7 BSX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -124 -493 369 0 21% 59% 20% -275 2.9%
36% 49% 44% $69,033 CCE Coca-Cola Enterprises Inc COM Bev-Soft Drinks Y0Y0N0N0 1.01% 1.13% 1 66 -9 12.5 54 0.03% -0.02% 0.6 -1.5 -0.8 2.4 0.3 CCE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 229 169 61 0 36% 40% 20% -50 1.8%
41% 10% 6% $88,011 ATI Allegheny Technologies Inc COM Steel-Specialty Y1Y0N1N0 2.13% 2.70% 5 78 2 2.0 53 0.23% -0.18% -0.2 -2.6 8.8 -2.0 -2.1 ATI 0.0% 0.0% 0.0 -2.6 8.8 0.0 0.0 910 837 -79 153 55% 32% 91% 0 2.7%
96% 18% 2% $220,776 HES Hess Corp COM Enrg-O&G Intl Integrated Y0N0N1N1 -2.62% 1.90% 7 83 -9 1.5 51 -0.11% -0.25% 1.0 3.7 -4.6 1.2 -5.3 HES 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -349 -220 -129 0 28% 30% 20% -200 1.8%
54% 80% 58% $139,364 BBBY Bed Bath & Beyond  Inc. COM Retail-Home Products N0N0Y0Y1 -1.42% -0.68% -1 37 -6 3.8 50 -0.08% -0.18% 1.7 6.1 -0.6 3.1 1.5 BBBY 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 29 -535 564 0 20% 72% 20% -125 2.0%
24% 55% 22% $48,709 SEE Sealed Air Corporation COM Container Prod Y0N0N2N1 -0.32% 0.34% 2 64 -1 6.2 51 -0.06% -0.26% 1.0 11.7 2.0 2.1 -1.8 SEE -0.3% 0.0% 0.0 0.0 0.0 0.0 0.0 930 244 689 -3 38% 82% 19% -275 1.4%
25% 41% 60% $133,384 XLNX Xilinx Inc COM Semiconductor-Mfg Y0Y0Y0Y0 0.71% 1.11% 1 74 -6 4.2 54 0.06% -0.13% 0.5 1.4 5.4 0.3 2.7 XLNX 0.7% 0.0% 0.0 0.0 0.0 0.0 0.0 574 169 398 7 36% 60% 79% 0 1.5%
33% 25% 31% $37,320 POM Pepco Holdings Inc COM Utilities-Electric Y0Y0Y1Y1 3.32% 2.06% 2 73 -1 -2.0 58 0.06% 0.11% -0.3 -6.1 2.8 -2.0 -0.4 POM 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 311 662 -351 0 50% 19% 20% 50 1.7%
36% 51% 18% $157,820 CAM Cameron International Corpor COM Enrg-O&G Equip Y0Y0Y0Y0 -0.39% 1.25% 4 80 -8 -0.4 51 -0.09% -0.43% 0.8 8.9 4.2 0.3 -1.8 CAM -0.4% 0.0% 0.0 0.0 0.0 0.0 0.0 463 -49 516 -4 31% 68% 18% 0 2.1%
27% 13% 73% $68,083 MCHP Microchip Technology  Inc. COM Semiconductor-Mfg Y0Y0Y0Y0 2.55% 2.12% 2 73 10 -0.7 56 0.08% 0.17% -0.4 -5.7 7.4 -0.3 2.1 MCHP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1178 1156 23 0 66% 37% 20% 0 2.0%
27% 46% 62% $77,814 LLTC Linear Technology COM Semiconductor-Mfg Y0Y0N0N0 -1.34% 1.47% 4 77 -15 0.7 52 -0.08% -0.12% 0.8 -2.6 1.2 1.0 1.7 LLTC 0.0% 0.0% 0.0 0.0 0.0 0.7 0.0 -383 -513 59 72 21% 40% 86% -50 1.4%
79% 24% 48% $27,055 TEG Integrys Energy Group Inc COM Utilities-Gas Y0Y0Y1Y1 3.41% 2.17% 1 77 4 4.1 60 0.05% 0.23% -0.6 -6.0 5.7 -1.0 1.2 TEG 0.0% 0.0% 0.0 -6.0 5.7 0.0 0.0 972 1110 -132 -6 64% 29% 18% 50 1.2%
20% 11% 4% $117,163 MYL Mylan Inc COM Health-Drugs Y1Y1Y0Y1 9.49% 2.59% 0 78 -3 2.0 59 0.30% 0.40% -2.2 -9.2 0.8 -2.2 -3.1 MYL 0.0% 0.0% -2.2 -9.2 0.0 0.0 0.0 -83 1353 -758 -678 73% 7% 1% 175 1.8%
59% 31% 51% $49,873 TAP Molson Coors Brewing Company COM Bev-Brewer&Distiller Y0Y0N0Y0 5.54% 1.92% 0 80 24 5.6 60 0.08% 0.24% -0.9 -3.6 3.2 0.6 1.0 TAP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2351 2374 -23 0 93% 35% 20% -25 1.3%
55% 53% 45% $141,087 CCL Carnival Corporation COM Trvl&Leisr-Services Y0Y0N0N0 -0.02% 0.18% 0 47 6 0.5 52 -0.16% -0.13% 0.8 3.7 7.8 2.1 0.4 CCL 0.0% 0.2% 0.8 0.0 7.8 0.5 0.0 1289 329 563 396 40% 72% 98% -50 2.1%
77% 27% 66% $524,304 MCD McDonald's Corporation COM Retail-Restaurants Y0Y1Y2Y1 4.43% 1.12% -1 59 -9 5.5 60 0.16% 0.19% -0.5 -8.4 5.7 0.6 1.7 MCD 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 232 373 -141 0 41% 28% 20% 150 1.7%
59% 33% 30% $167,240 TIF Tiffany & Co. COM Retail-Jewelry N0N0N1N0 -5.86% 1.43% 8 74 0 -4.5 48 -0.27% -0.17% 1.6 -1.7 8.0 0.0 -0.4 TIF 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -172 -352 180 0 24% 46% 20% -250 2.1%
57% 20% 7% $75,479 OMC Omnicom Group  Inc. COM BusSvc-Advertise Y0Y0N0Y0 2.07% 1.62% 4 83 -6 0.7 55 0.00% -0.02% -0.3 -4.9 -2.1 0.1 -4.3 OMC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -153 381 -534 0 42% 13% 20% -25 1.5%
54% 19% 46% $97,937 BXP Boston Properties Inc COM Fin-Equity Reit Y0Y0Y0Y0 3.48% 2.13% 2 73 -4 3.4 56 0.09% 0.24% -0.8 -3.6 2.8 0.3 0.4 BXP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 555 632 -77 0 48% 32% 20% 0 1.6%
45% 32% 58% $80,347 RSG Republic Services Inc COM Pollution Equip&Svc Y0Y0N1N0 0.85% 1.29% 2 65 -3 -5.1 54 -0.14% 0.08% 0.2 0.0 3.8 -0.8 2.8 RSG 0.9% 0.0% 0.0 0.0 0.0 0.0 0.0 309 83 217 9 34% 48% 79% -100 2.0%
45% 21% 60% $50,251 WEC Wisconsin Energy Corporation COM Utilities-Electric Y0Y1Y1Y1 4.57% 2.02% 0 74 3 7.0 60 0.08% 0.23% -0.8 -6.6 4.9 -1.7 1.9 WEC 0.0% 0.0% 0.0 -6.6 4.9 0.0 0.0 975 1210 -193 -41 68% 25% 17% 100 1.5%
46% 14% 74% $51,404 CMS CMS Energy Corp COM Utilities-Electric Y0Y0Y1Y1 4.27% 2.15% 1 71 6 10.4 58 0.07% 0.23% -0.8 -7.7 6.8 -2.4 2.6 CMS 0.0% 0.0% 0.0 0.0 6.8 0.0 0.0 1318 1343 -194 170 73% 25% 93% 50 1.8%
38% 38% 42% $111,967 CBE Cooper Industries PLC. COM Elec-Equipment Y0Y0N0Y0 1.19% 1.39% 1 79 2 16.6 53 0.04% -0.19% 0.2 -0.6 7.1 0.7 0.5 CBE 0.0% 0.0% 0.0 0.0 7.1 0.0 0.0 1372 942 251 178 59% 50% 93% -25 1.5%
70% 29% 28% $136,531 EL The Estee Lauder Cos Inc CL A Cnsumr-Cosmetic Y0Y0Y1Y1 1.85% 1.82% 2 74 -23 -0.7 54 0.24% 0.02% -0.1 -4.1 1.1 -0.2 -0.6 EL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -802 -597 -205 0 19% 25% 20% 50 2.0%
61% 39% 43% $66,521 DISCA Discovery Communications Inc COM SER A Trvl&Leisr-Movies X0Y0Y0Y0 -1.13% 0.70% 2 59 -5 -0.7 52 -0.09% -0.10% 0.8 0.1 4.8 0.1 0.6 DISCA 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -35 -242 207 0 26% 47% 20% 0 1.6%
78% 12% 9% $114,390 RTN Raytheon Company COM Aerospc Defen & Eqpt Y0Y1Y1Y1 6.02% 2.45% 1 78 -2 11.4 61 0.16% 0.26% -1.4 -7.9 4.7 -0.2 -5.8 RTN 0.0% 0.0% 0.0 -7.9 0.0 0.0 0.0 470 1261 -593 -199 70% 12% 8% 100 1.5%
40% 30% 42% $27,529 MKC McCormick & Company  Inc. COM Food Products Y0Y0Y0Y1 2.58% 1.26% 1 74 3 6.0 58 0.04% 0.10% -0.3 -6.3 0.4 -0.4 0.5 MKC 0.0% 0.0% 0.0 -6.3 0.0 0.0 0.0 433 894 -304 -157 57% 20% 11% 25 1.1%
2% 40% 76% $75,945 ORLY O'Reilly Automotive Inc COM Retail-Auto Parts R0Y1Y2Y2 3.33% 0.49% -4 39 -7 2.3 55 0.24% 0.05% -0.2 -3.4 2.1 0.0 4.1 ORLY 0.0% 0.5% 0.0 0.0 0.0 0.0 0.0 94 -7 96 5 32% 42% 78% 150 2.4%
15% 43% 47% $119,517 SYMC Symantec Corp COM Comp-Security X0N0N1N1 -2.93% 0.84% 4 65 -14 -1.0 49 -0.35% -0.12% 1.2 2.8 3.5 0.7 0.8 SYMC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -454 -806 352 0 15% 58% 20% -200 1.5%
42% 34% 49% $157,670 COV Covidien  Ltd. COM Health-Products X0N0N1N0 -0.13% 1.90% 4 75 -17 -3.1 52 -0.08% 0.05% 0.3 -3.2 6.1 0.7 0.6 COV 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -436 -530 93 0 21% 42% 20% -150 1.4%
55% 29% 41% $114,206 K Kellogg Company COM Food Products X0N0N1N0 0.53% 1.40% 3 77 -16 -4.8 56 -0.17% 0.07% 0.2 -5.5 -7.2 -0.7 0.7 K 0.0% 0.0% 0.0 -5.5 0.0 0.0 0.0 -1034 -408 -488 -138 22% 14% 11% -150 0.9%
70% 26% 62% $58,103 FISV Fiserv  Inc. COM Fin-Misc Services Y0Y0N0Y0 1.76% 1.02% 0 64 -6 2.5 55 -0.01% 0.08% -0.1 -6.4 5.8 -1.9 3.5 FISV 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 81 150 -69 0 36% 33% 20% -25 1.7%
46% 16% 53% $63,660 XEL Xcel Energy Inc COM Utilities-Electric Y0Y0Y1Y1 4.11% 1.88% 0 73 -1 1.0 59 0.13% 0.22% -0.8 -8.2 3.5 -2.3 1.5 XEL 0.0% 0.0% 0.0 -8.2 0.0 0.0 0.0 251 822 -367 -204 54% 18% 8% 50 1.3%
83% 23% 8% $395,222 BA The Boeing Co COM Aerospc Defen & Eqpt Y0Y1Y1Y1 6.81% 1.59% -1 79 -9 6.9 59 0.26% 0.18% -1.4 -4.1 5.1 0.4 -4.2 BA 0.0% 0.0% 0.0 -4.1 0.0 0.0 0.0 427 809 -279 -102 53% 22% 13% 100 1.3%
18% 3% 89% $319,997 EBAY eBay Inc COM Internet-Retailing X0Y0N0Y0 -0.04% 0.32% 1 61 13 -4.6 51 -0.11% -0.03% 0.4 4.9 5.7 -1.2 3.9 EBAY 0.0% 0.3% 0.0 0.0 0.0 0.0 0.0 1291 723 565 3 51% 73% 77% -25 2.3%
56% 27% 84% $95,173 AVB AvalonBay Communities Inc COM Fin-Equity Reit Y0Y0Y0Y0 2.53% 1.36% -1 60 -4 2.3 55 0.04% 0.28% -0.5 -8.0 6.9 -1.4 4.9 AVB 0.0% 1.4% 0.0 0.0 0.0 0.0 0.0 292 312 -33 14 39% 35% 81% 0 2.1%
24% 23% 13% $927,460 PFE Pfizer Inc COM Health-Drugs Y0Y1Y1Y1 6.78% 1.62% -1 82 8 5.6 61 0.22% 0.32% -1.7 -6.3 4.2 -1.3 -3.7 PFE 0.0% 0.0% -1.7 0.0 0.0 0.0 0.0 884 1697 -482 -331 81% 15% 3% 100 1.2%
71% 23% 27% $458,971 PM Philip Morris International COM Tobacco Y0Y1Y1Y1 5.69% 1.53% -1 72 -7 7.2 63 0.24% 0.17% -1.2 -7.7 1.5 -1.4 -2.0 PM 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 254 791 -536 0 53% 13% 20% 100 1.2%
84% 21% 17% $116,836 NOC Northrop Grumman Corp COM Aerospc Defen & Eqpt Y0Y0N0N0 2.17% 1.91% 3 78 -16 1.3 56 0.06% 0.07% -0.5 -7.2 5.3 -1.2 -3.6 NOC 0.0% 0.0% 0.0 -7.2 0.0 0.0 0.0 -769 -130 -458 -181 29% 16% 9% -50 1.4%
22% 48% 43% $52,613 LM Legg Mason  Inc. COM Fin-Invest Mgmt Y-N0N2N1 -3.83% 0.04% 3 61 -12 -0.4 48 -0.25% -0.43% 1.4 7.7 3.5 0.5 0.4 LM 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -304 -873 568 0 14% 73% 75% -575 2.2%
80% 18% 44% $144,773 AEP American Electric Power Co I COM Utilities-Electric Y0Y0Y1Y1 3.73% 1.48% 0 72 2 2.3 58 0.10% 0.15% -0.8 -7.3 2.5 0.2 0.4 AEP 0.0% 0.0% 0.0 0.0 2.5 0.0 0.0 694 911 -280 64 58% 22% 85% 50 1.3%
90% 34% 9% $103,908 NFX Newfield Exploration Company COM Enrg-O&G Explor&Prod Y-N1N3N2 -4.37% 0.28% 5 64 -8 -3.8 48 0.08% -0.60% 1.7 8.6 3.7 -1.4 -2.0 NFX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -355 -775 420 0 16% 63% 20% -850 2.6%
55% 15% 8% $36,979 MWV MeadWestvaco Corporation COM Paper Products Y0Y0Y0Y0 3.46% 1.80% 2 74 -14 1.5 55 0.10% 0.05% -0.8 -8.9 3.7 -1.8 -3.0 MWV 0.0% 0.0% 0.0 -8.9 0.0 0.0 0.0 -746 75 -599 -222 34% 11% 7% 0 1.8%
2% 28% 48% $146,969 ACE ACE Ltd COM Insur-Prop/Cas/Titl Y0Y0Y1Y1 0.80% 1.25% 2 73 -2 3.8 54 -0.02% -0.03% -0.3 -6.7 6.1 0.6 1.0 ACE 0.0% 0.0% 0.0 -6.7 0.0 0.0 0.0 161 409 -82 -166 43% 32% 10% 50 1.4%
64% 24% 25% $570,941 PG The Procter & Gamble Co COM Cnsumr-Cosmetic Y0Y0Y0Y0 3.39% 1.17% 1 89 19 8.4 61 0.04% 0.13% -0.6 -5.0 -1.4 -1.3 -3.5 PG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1467 2018 -551 0 87% 13% 20% 0 0.7%
2% 35% 40% $63,863 L Loews Corporation COM Insur-Diversified Y0Y0N0N0 -0.53% 0.69% 2 73 -10 1.7 52 -0.07% -0.14% 0.3 2.0 2.8 0.1 0.4 L 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -11 -226 215 0 27% 48% 20% -50 1.3%
60% 30% 40% $108,570 KR The Kroger Co COM Retail-Foodmarkets Y0Y0Y0Y0 4.10% 0.98% -1 71 -14 -0.9 57 0.09% 0.12% -0.8 -4.4 3.9 0.6 0.3 KR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -38 39 -77 0 33% 32% 20% 0 1.1%
86% 8% 87% $128,795 NEE NextEra Energy Inc COM N/A Y0Y0Y1Y1 4.83% 1.35% -1 60 5 4.0 58 0.13% 0.24% -1.2 -10.2 5.8 -2.6 4.3 NEE 0.0% 0.0% 0.0 0.0 5.8 0.0 0.0 936 1070 -280 146 63% 22% 90% 50 1.7%
12% 51% 24% $92,401 XRX Xerox Corporation COM Office Supplies&Equip Y0Y0N1N1 0.28% 0.71% 1 68 10 5.0 52 0.02% -0.14% 0.1 5.1 -3.3 -1.3 -1.5 XRX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 869 853 16 0 56% 37% 20% -150 1.9%
68% 16% 83% $116,887 PSA Public Storage COM Fin-Equity Reit Y0Y1Y1Y1 3.91% 1.56% 0 65 -1 8.0 56 0.15% 0.15% -1.0 -8.3 9.6 0.2 3.4 PSA 0.0% 0.0% -1.0 0.0 0.0 0.0 0.0 607 785 27 -205 52% 37% 8% 100 2.2%
72% 27% 20% $427,733 PEP PepsiCo Inc COM Food Products Y0Y0Y0Y0 3.25% 1.10% 0 79 -12 7.5 59 0.13% 0.12% -0.6 -5.4 -2.6 0.6 -5.6 PEP 0.0% 0.0% 0.0 -5.4 0.0 0.0 0.0 -438 310 -613 -135 39% 11% 12% 0 1.0%
92% 21% 65% $56,621 DTE DTE Energy Holding Company COM Utilities-Electric Y0Y0Y1Y1 3.50% 1.47% 0 67 -1 -0.1 57 0.08% 0.13% -0.8 -6.9 1.1 -1.8 2.6 DTE 0.0% 0.0% -0.8 0.0 0.0 -0.1 0.0 155 625 -292 -178 48% 21% 9% 50 1.5%
76% 23% 78% $274,752 SNDK SanDisk Corp COM Semiconductor-Mfg R0Y0Y1Y1 -0.76% 0.06% -2 45 -2 2.3 51 -0.07% -0.13% 0.5 -0.3 8.3 -0.3 3.6 SNDK 0.0% 0.1% 0.0 0.0 0.0 0.0 0.0 236 -173 409 1 29% 61% 76% 0 2.7%
68% 35% 30% $63,843 BCR C.R. Bard  Inc. COM Health-Products Y0N0N1N1 0.07% 0.59% 1 66 10 -3.8 51 -0.06% 0.00% 0.3 0.7 0.2 -2.0 -0.5 BCR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 590 663 -73 0 50% 33% 20% -200 1.6%
87% 77% 48% $398,594 NEM Newmont Mining Corporation COM Mining-Gold-Silver-Gems N0N0Y0Y0 -5.14% -0.75% 2 56 -1 0.1 46 -0.05% -0.40% 2.0 13.6 4.9 0.8 0.8 NEM 0.0% 0.0% 0.0 0.0 0.0 0.1 0.0 420 -554 963 11 20% 90% 80% -150 2.4%
25% 42% 39% $46,658 XRAY DENTSPLY International  Inc. COM Health-Dent/Med Sup&Svc Y0Y0N0Y0 0.05% 0.29% 0 50 -24 1.3 52 0.03% -0.09% 0.2 2.9 3.0 0.6 0.3 XRAY 0.1% 0.0% 0.0 0.0 0.0 0.0 0.0 -841 -1130 288 1 11% 54% 76% -25 1.5%
8% 26% 34% $75,181 SLE Sara Lee Corporation COM Food Products Y0Y0Y0Y1 2.27% 0.84% 0 72 -19 2.7 57 0.13% -0.02% -0.3 -5.9 4.1 -1.7 -0.3 SLE 0.0% 0.0% -0.3 0.0 0.0 0.0 0.0 -696 -356 -279 -60 23% 22% 15% 25 1.5%
60% 66% 90% $49,109 FDO Family Dollar Stores  Inc. COM Retail-Discount R0Y0Y1Y1 0.05% 0.38% -1 48 -19 2.5 52 -0.03% -0.07% 0.3 2.0 12.9 -0.7 6.1 FDO 0.1% 0.4% 0.0 0.0 0.0 0.0 0.0 -94 -865 767 4 15% 85% 78% 0 2.0%
60% 37% 35% $50,389 IFF International Flavors & Frag COM Cnsumr-Cosmetic N0N0N1N1 -3.13% 0.41% 4 67 -13 -8.4 48 -0.29% -0.11% 0.9 6.7 1.9 0.1 -0.3 IFF 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -564 -962 398 0 13% 60% 20% -300 1.3%
48% 20% 11% $138,006 AGN Allergan  Inc. COM Health-Drugs Y0Y0Y1Y1 3.56% 1.81% 2 86 5 4.2 57 -0.05% 0.17% -1.0 -6.9 -1.8 -1.1 -5.0 AGN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 482 1219 -737 0 68% 8% 20% 50 1.1%
83% 49% 12% $332,867 UTX United Technologies Corp COM Conglomerate Y0N0N1N0 -1.50% 0.43% 2 64 -13 -4.6 50 -0.06% -0.13% 0.6 5.7 3.2 0.9 -3.0 UTX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -411 -704 294 0 17% 54% 20% -150 1.6%
43% 37% 56% $108,291 MSI Motorola Solutions  Inc. COM N/A Y0Y0Y0Y1 1.34% 0.35% -1 54 1 5.0 54 0.01% -0.02% -0.1 -0.5 2.4 0.0 3.2 MSI 0.0% 0.3% 0.0 0.0 2.4 0.0 0.0 656 389 203 64 42% 47% 85% 25 1.3%
91% 25% 15% $326,546 WYNN Wynn Resorts Ltd COM Trvl&Leisr-Gaming N0N1N2N1 -5.46% 1.82% 9 75 -2 -4.8 48 -0.29% -0.13% 1.1 -0.7 3.9 -0.2 -1.7 WYNN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -344 -359 15 0 23% 37% 20% -475 2.3%
66% 25% 47% $157,840 DLTR Dollar Tree Stores  Inc. COM Retail-Discount N+Y0Y2Y2 3.20% 0.50% -2 58 31 14.0 55 0.03% 0.02% -0.6 -6.5 0.7 -0.1 1.8 DLTR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2090 2324 -235 0 92% 24% 20% 450 1.8%
95% 31% 12% $199,623 FDX FedEx Corporation COM Transpt-Air Freight Y0Y0N0Y0 2.63% 1.03% 0 77 4 2.8 53 0.06% 0.09% -0.8 -3.4 2.7 -1.2 -2.5 FDX 0.0% 0.0% 0.0 -3.4 0.0 0.0 0.0 478 865 -300 -86 56% 21% 14% -25 1.6%
43% 21% 20% $58,426 PLL Pall Corporation COM Health-Products Y0Y1Y1Y1 5.86% 0.84% -3 62 -8 3.3 57 0.21% 0.19% -1.5 -4.6 5.0 -2.0 -1.2 PLL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 182 467 -285 0 44% 21% 20% 100 1.9%
19% 20% 17% $131,212 FTI FMC Technologies  Inc. COM Enrg-O&G Equip Y0Y1Y2Y2 5.18% 1.56% -1 74 -17 0.5 55 0.24% -0.18% -1.3 -5.6 4.7 0.1 -2.2 FTI 0.0% 0.0% -1.3 -5.6 0.0 0.0 0.0 -608 69 -279 -399 34% 22% 3% 200 2.2%
16% 12% 15% $277,798 EP El Paso Corporation COM Enrg-O&G Pipeline/Trans Y0Y1Y3Y2 3.37% 1.90% 1 77 -3 9.5 61 0.06% 0.19% -1.4 -9.3 -7.0 -2.6 -4.4 EP 0.0% 0.0% 0.0 -9.3 -7.0 0.0 0.0 -589 882 -1063 -408 57% 3% 2% 275 1.4%
58% 59% 17% $241,257 EMR Emerson Electric Co. COM Conglomerate R0N0N1N0 -3.20% -1.19% 0 46 -17 -2.3 48 0.00% -0.44% 1.5 7.5 3.5 0.0 -1.3 EMR 0.0% 0.0% 1.5 0.0 0.0 0.0 0.0 -603 -1356 455 299 10% 65% 97% -200 1.9%
100% 40% 43% $433,202 BRK  B Berkshire Hathaway Inc CL B Conglomerate Y0Y0Y0Y0 0.53% 0.54% 1 71 2 2.1 52 -0.01% -0.08% 0.0 -0.8 2.3 0.5 0.6 BRK  B 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 557 474 82 0 44% 41% 20% 0 1.2%
68% 26% 30% $699,191 JNJ Johnson & Johnson COM Health-Drugs Y0Y0Y0Y0 1.81% 1.01% 1 77 17 -1.5 55 0.02% 0.15% -0.4 -4.5 5.0 -0.9 -0.7 JNJ 0.0% 0.0% 0.0 -4.5 0.0 0.0 0.0 1097 1378 -168 -113 75% 27% 12% 0 1.1%
77% 19% 23% $520,850 KO The Coca-Cola Co COM Bev-Soft Drinks Y0Y0Y0Y0 2.55% 1.40% 2 81 -14 0.4 58 0.04% 0.20% -0.8 -8.3 -2.5 -1.6 -3.0 KO 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -712 26 -738 0 33% 8% 20% 0 0.8%
16% 38% 39% $29,149 FLIR FLIR Systems  Inc. COM Elec-Military Y0N0N1N1 -1.08% 0.47% 1 57 -15 2.0 50 -0.14% -0.17% 0.5 -1.5 0.0 0.0 0.3 FLIR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -766 -714 -52 0 17% 33% 20% -200 1.8%
45% 17% 32% $75,912 HSY The Hershey Company COM Food Products Y0Y0Y1Y1 4.21% 1.14% 0 66 -4 4.6 61 0.01% 0.19% -1.1 -9.6 -1.5 -1.3 -1.1 HSY 0.0% 0.0% -1.1 0.0 0.0 0.0 0.0 -245 648 -676 -218 49% 10% 7% 50 1.2%
17% 38% 71% $273,214 BRCM Broadcom Corporation COM Semiconductor-Mfg N0N1N1N1 -7.23% 0.72% 7 64 -24 -3.1 46 -0.50% -0.11% 1.7 0.3 0.7 0.4 2.7 BRCM 0.0% 0.7% 0.0 0.0 0.0 0.0 0.0 -1590 -1827 231 7 5% 49% 79% -400 1.8%
18% 15% 7% $38,356 LEG Leggett & Platt  Inc. COM Hsld-Furn/Office Y0Y0Y0Y0 3.35% 1.29% 1 73 -4 3.6 54 -0.06% 0.06% -1.1 -6.7 -0.8 0.0 -2.4 LEG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 51 565 -514 0 47% 14% 20% 0 2.5%
75% 22% 9% $300,843 UPS United Parcel Service Inc (U COM Transpt-Air Freight Y0Y0Y0Y0 3.12% 0.79% 0 75 -6 1.8 56 0.06% 0.09% -0.9 -8.3 2.9 -1.3 -4.4 UPS 0.0% 0.0% 0.0 -8.3 0.0 0.0 0.0 -442 401 -637 -206 43% 11% 8% 0 1.3%
83% 22% 65% $210,992 SPG Simon Property Group Inc COM Fin-Equity Reit Y0Y0Y1Y1 2.31% 1.47% 1 68 -3 7.5 55 0.08% 0.20% -1.0 -5.7 1.3 1.0 1.6 SPG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 420 564 -144 0 47% 28% 20% 50 2.0%
87% 18% 16% $238,602 CTL CenturyLink Inc COM Comm-Svcs US Y0Y0N0N0 1.40% 1.49% 3 78 -14 -2.7 54 0.11% 0.08% -0.5 -7.0 0.7 -0.6 -3.4 CTL 0.0% 0.0% 0.0 -7.0 0.0 0.0 0.0 -928 -204 -548 -175 28% 13% 10% -50 1.6%
57% 46% 51% $47,314 SIAL Sigma-Aldrich Corporation COM Chem-Speciality X0N0N0N0 -0.32% -0.37% 0 37 -26 -2.2 50 -0.21% -0.19% 0.4 4.0 4.0 0.4 1.3 SIAL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1123 -1532 409 0 8% 61% 20% -100 1.7%
58% 28% 52% $112,875 AON Aon Corp. COM Insur-Brokers Y0Y0N0Y0 0.17% 0.96% 2 69 -3 1.4 53 -0.16% 0.03% -0.3 -6.7 3.1 0.6 2.1 AON 0.2% 0.0% 0.0 0.0 0.0 0.0 0.0 51 173 -124 2 37% 30% 76% -25 1.4%
33% 38% 41% $46,876 NDAQ NASDAQ OMX Group  Inc. COM Fin-Misc Services N0N0N0Y0 -1.79% 0.37% 2 66 -21 -3.6 49 -0.08% -0.30% 0.6 3.2 3.2 0.4 0.5 NDAQ 0.0% 0.4% 0.0 0.0 0.0 0.0 0.0 -787 -1104 313 4 12% 56% 77% -175 1.6%
100% 12% 13% $11,383 WPO Washington Post Company COM Media-Radio/TV Y1Y0N0N0 5.27% 2.18% 1 61 -9 0.0 56 0.12% 0.33% -1.8 -11.0 3.5 -1.6 -3.0 WPO 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -373 353 -722 -4 41% 8% 19% 50 2.9%
37% 20% 36% $30,313 EFX Equifax  Inc. COM Fin-Misc Services Y0Y1Y1Y1 5.16% 0.74% -3 64 4 3.7 57 0.23% 0.09% -1.5 -7.2 3.3 -1.7 -0.1 EFX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 653 1044 -391 0 62% 18% 20% 100 1.3%
53% 32% 37% $114,843 VIA  B Viacom  Inc. CL B Media-Radio/TV Y0Y0N0Y0 1.70% 0.00% -1 0 ### 0.5 57 0.03% 0.00% -0.3 0.0 0.0 0.0 0.0 VIA  B 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 ###### ####### -9 0 0% 35% 20% -25 0.0%
87% 28% 35% $192,214 GR Goodrich Corporation COM Aerospc Defen & Eqpt N+Y0Y2Y2 0.45% 0.25% 0 72 15 0.3 60 0.02% 0.04% -0.2 -7.8 4.3 -0.3 -2.3 GR 0.0% 0.0% 0.0 -7.8 0.0 0.0 0.0 528 1119 -395 -196 65% 17% 9% 450 0.2%
80% 18% 27% $164,741 KMB Kimberly-Clark Corporation COM Cnsumr-Cosmetic Y0Y0Y1Y1 2.69% 1.06% 0 77 5 -1.7 57 0.09% 0.14% -1.0 -8.2 3.6 -3.8 -1.9 KMB 0.0% 0.0% 0.0 -8.2 0.0 -1.7 0.0 -103 887 -614 -376 57% 11% 3% 50 0.9%
82% 20% 20% $591,960 WMT Wal-Mart Stores Inc COM Retail-Major Chains Y0Y0Y1Y1 2.19% 0.82% 0 71 -6 6.1 55 0.09% 0.05% -0.9 -11.8 2.7 -1.4 -2.9 WMT 0.0% 0.0% 0.0 -11.8 0.0 0.0 0.0 -712 332 -749 -295 40% 7% 4% 50 1.4%
25% 42% 56% $69,803 CA CA  Inc. COM Comp-Enterprise N0N0N1N1 -2.89% -0.67% 1 35 -16 -1.4 47 -0.21% -0.29% 0.8 7.5 1.3 1.5 2.4 CA 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -719 -1345 626 0 10% 76% 20% -300 1.7%
71% 17% 33% $67,751 AEE Ameren Corp COM Utilities-Electric R0Y0Y1Y1 1.27% 0.92% 1 63 -17 -4.8 53 0.05% 0.06% -0.7 -9.7 3.7 -3.4 -0.2 AEE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1167 -591 -577 0 19% 12% 20% 0 1.8%
13% 39% 37% $188,096 BAX Baxter International Inc. COM Health-Products N0N0N1N1 -3.20% 0.48% 4 73 -26 -6.0 47 -0.22% -0.20% 0.6 -2.2 -2.1 -0.2 0.0 BAX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1647 -1477 -170 0 8% 26% 20% -300 1.2%
17% 29% 18% $68,603 EXPD Expeditors International of COM Transpt-Equip&Svc X-N0N1N1 -3.51% 0.48% 4 71 -18 -3.8 48 -0.27% -0.18% 0.5 -1.2 0.1 0.3 -2.3 EXPD 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1265 -1118 -147 0 12% 27% 20% -400 1.5%
73% 33% 59% $53,604 SJM J.M. Smucker Co. COM Food Products Y0Y0Y0Y1 1.57% 0.25% -1 48 -10 -1.3 54 0.02% 0.07% -0.7 -9.0 3.1 -0.8 2.7 SJM 0.0% 0.2% 0.0 0.0 0.0 0.0 0.0 -628 -347 -283 2 24% 21% 77% 25 1.3%
13% 61% 50% $484,688 EMC EMC Corporation COM Comp-Storag&Periphr N0N0N1N1 -5.32% -1.36% 1 30 -29 2.2 44 -0.21% -0.38% 1.4 7.6 2.6 2.5 1.1 EMC 0.0% 0.0% 1.4 0.0 0.0 2.2 0.0 -1103 -2288 677 508 3% 80% 99% -300 1.6%
43% 34% 18% $101,966 CAH Cardinal Health Inc COM Health-Dent/Med Sup&Svc N0N0N0N0 -2.81% -0.13% 2 60 -21 -4.1 48 -0.15% -0.02% 0.4 5.5 5.8 -1.2 -2.3 CAH 0.0% -0.1% 0.0 0.0 0.0 0.0 0.0 -1024 -1305 282 -1 10% 53% 20% -200 1.4%
20% 17% 49% $127,057 EQR Equity Residential COM Fin-Equity Reit Y0Y0N0Y0 0.51% 0.86% 1 62 -3 -0.9 52 -0.03% 0.25% -0.8 -9.0 4.3 -2.0 1.1 EQR 0.0% 0.0% 0.0 0.0 0.0 -0.9 0.0 -401 75 -387 -89 34% 18% 14% -25 1.6%
93% 11% 10% $192,460 LMT Lockheed Martin Corporation COM Aerospc Defen & Eqpt Y0Y0Y0Y0 3.29% 1.33% 1 74 -6 -1.8 55 0.03% 0.14% -1.5 -9.8 1.9 -1.7 -4.6 LMT 0.0% 0.0% 0.0 -9.8 0.0 -1.8 0.0 -865 349 -790 -423 40% 6% 2% 0 1.4%
32% 32% 54% $107,191 INTU Intuit  Inc. COM Comp-Financial R0Y0Y0Y0 -0.29% -0.21% -1 49 -13 -2.9 50 -0.06% -0.15% -0.2 0.1 -3.8 -1.7 1.5 INTU 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -904 -776 -128 0 16% 30% 20% -50 1.4%
13% 63% 87% $105,039 ADSK Autodesk  Inc. COM Comp-EDA Tools R0N0N1N1 -5.80% -2.05% -1 24 -21 2.5 46 -0.14% -0.63% 1.6 6.5 -2.6 0.6 3.9 ADSK 0.0% 0.0% 0.0 6.5 0.0 0.0 0.0 -1316 -1995 516 163 4% 69% 92% -250 2.8%
82% 18% 39% $44,618 PNW Pinnacle West Capital COM Utilities-Electric Y0Y0Y1Y1 2.26% 0.83% 0 69 5 2.5 54 0.06% 0.09% -1.2 -8.6 2.0 -1.4 0.2 PNW 0.0% 0.0% -1.2 0.0 0.0 0.0 0.0 112 816 -465 -239 54% 15% 5% 50 1.4%
30% 13% 34% $275,483 DUK Duke Energy Corporation COM Utilities-Electric Y0Y0Y1Y1 3.44% 0.85% -1 67 8 -3.1 57 0.11% 0.19% -1.6 -11.7 -0.7 -3.0 -0.3 DUK 0.0% 0.0% -1.6 0.0 0.0 0.0 0.0 -151 974 -808 -318 60% 6% 4% 50 1.3%
70% 17% 83% $132,188 KLAC KLA-Tencor Corporation COM Semiconductor-Equip Y0Y0Y1Y1 1.76% -0.11% -3 59 -11 -1.7 52 0.12% -0.17% -1.1 -7.6 -2.3 -1.6 2.9 KLAC 0.0% 0.0% 0.0 0.0 0.0 -1.7 0.0 -916 -331 -413 -172 24% 17% 10% 50 2.1%
25% 5% 48% $119,264 HCP HCP Inc COM Fin-Equity Reit Y0Y1Y1Y1 4.34% 1.44% 1 69 0 9.8 56 0.11% 0.31% -2.2 -11.6 2.0 0.5 0.6 HCP 0.0% 0.0% 0.0 -11.6 0.0 0.0 0.0 119 937 -528 -290 58% 14% 4% 100 1.8%
41% 21% 39% $78,004 CNP CenterPoint Energy Inc COM Utilities-Gas N+Y0Y0Y0 0.18% 0.62% 1 67 -6 1.8 51 -0.15% 0.03% -0.7 -6.5 4.8 -0.5 0.2 CNP 0.2% 0.0% 0.0 0.0 0.0 0.0 0.0 -267 -43 -227 2 31% 25% 77% 300 1.5%
42% 9% 67% $68,637 DPS Dr Pepper Snapple Group  Inc COM Bev-Soft Drinks Y0Y0Y0Y0 3.34% 0.20% -2 51 6 3.2 54 -0.07% 0.16% -1.3 -10.9 -1.0 -0.3 2.1 DPS 0.0% 0.2% 0.0 0.0 0.0 0.0 0.0 206 729 -524 2 52% 14% 77% 0 2.2%
59% 7% 71% $105,141 PEG Public Service Enterprise Gr COM Utilities-Electric N0N0N0N0 -1.79% 0.40% 2 58 -8 -0.6 49 -0.15% -0.10% -0.3 -11.6 3.0 -1.0 3.1 PEG 0.0% 0.4% 0.0 0.0 0.0 -0.6 0.0 -930 -478 -396 -56 21% 17% 16% -200 2.0%
7% 24% 5% $28,556 TIE Titanium Metals Corporation COM Steel-Specialty Y-N0N1N1 -2.14% -0.39% 2 68 -8 -1.5 49 -0.19% -0.42% -0.2 6.1 -6.3 -1.3 -3.7 TIE 0.0% -0.4% 0.0 0.0 0.0 0.0 0.0 -631 -482 -145 -4 21% 28% 18% -500 1.9%
34% 7% 26% $65,528 NI NiSource Inc COM Utilities-Gas Y0Y0Y1Y1 3.11% 1.13% 0 68 1 1.3 54 0.02% 0.11% -1.8 -11.4 5.3 -4.8 -0.7 NI 0.0% 0.0% 0.0 0.0 5.3 0.0 0.0 49 652 -735 133 49% 8% 89% 50 1.5%
88% 6% 4% $81,423 EIX Edison International COM Utilities-Electric Y0Y0Y1Y1 1.58% 1.04% 2 77 -15 0.4 54 0.05% 0.12% -1.6 -10.4 -6.3 -5.0 -5.6 EIX 0.0% 0.0% 0.0 -10.4 0.0 0.0 0.0 -1767 -223 -1285 -260 27% 1% 5% 50 1.3%
8% 75% 67% $119,226 RHT Red Hat  Inc. COM Comp-Soft Diversified N1N1N0N0 -9.83% -3.66% -1 29 -23 -3.9 43 -0.20% -0.88% 3.0 3.8 1.7 2.3 1.3 RHT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -2185 -2686 501 0 2% 67% 20% -400 2.2%
97% 31% 23% $901,151 IBM International Business Machi COM Comp-Services N0Y0Y1Y1 -0.61% -1.18% -1 45 -7 -3.2 48 0.03% -0.22% -0.2 0.3 6.5 -1.4 -1.6 IBM 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -555 -610 54 0 18% 39% 20% -50 1.2%
20% 19% 19% $26,999 PDCO Patterson Companies  Inc. COM Health-Dent/Med Sup&Svc Y-N0N1N0 -1.18% 0.34% 2 72 -21 -3.0 49 -0.12% -0.16% -0.6 -7.0 5.5 -1.3 -1.7 PDCO 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1369 -1012 -357 0 13% 19% 20% -450 1.4%
28% 25% 7% $73,913 RDC Rowan Companies  Inc. COM Enrg-O&G Drilling N0N0N1N1 -5.24% 0.05% 5 70 -15 0.4 47 -0.26% -0.42% 0.6 3.0 -1.2 -1.2 -3.7 RDC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1176 -1055 -121 0 12% 30% 20% -300 2.4%
60% 22% 32% $75,295 DGX Quest Diagnostics Inc COM Health-Dent/Med Sup&Svc Y?Y0Y0Y1 1.24% 0.25% -2 59 -11 4.9 52 0.23% -0.02% -1.2 -4.9 6.3 -2.5 -1.1 DGX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -509 -237 -273 0 26% 23% 20% -75 1.3%
68% 14% 42% $73,814 PGN Progress Energy  Inc. COM Utilities-Electric R0Y0Y1Y1 2.36% 0.14% -2 60 -2 -1.4 53 0.11% 0.09% -1.5 -13.0 -1.0 -0.2 0.2 PGN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -481 236 -717 0 38% 9% 20% 0 1.4%
51% 73% 53% $53,298 HAS Hasbro  Inc. COM Trvl&Leisr-Game/Hobby N0N1N2N2 -7.98% -2.85% 0 22 -20 -3.4 41 -0.24% -0.66% 1.9 6.5 -1.3 3.6 0.6 HAS 0.0% 0.0% 0.0 6.5 0.0 0.0 0.0 -1653 -2361 546 163 3% 71% 92% -550 1.5%
51% 16% 36% $97,433 HNZ H.J. Heinz Company COM Food Products Y?Y0Y0Y0 0.80% -0.08% -1 46 -21 5.1 51 0.01% 0.07% -1.1 -15.6 1.5 -3.5 -0.1 HNZ 0.0% -0.1% 0.0 0.0 0.0 0.0 0.0 -1842 -894 -947 -1 14% 4% 20% -100 1.1%
32% 1% 47% $101,570 VTR Ventas Inc COM Fin-Equity Reit Y0Y0Y0Y0 1.62% 0.59% 1 67 10 4.7 52 -0.01% 0.14% -1.6 -12.9 4.0 -2.7 0.7 VTR 0.0% 0.0% 0.0 -12.9 0.0 0.0 0.0 -22 974 -673 -324 60% 10% 4% 0 1.4%
49% 50% 38% $1,343,841 AMZN Amazon.com Inc COM Internet-Retailing N1N1N1N1 -9.15% -1.75% 5 49 1 -4.9 41 -0.61% -0.40% 2.0 8.5 2.4 0.1 0.1 AMZN 0.0% 0.0% 0.0 0.0 2.4 0.0 0.0 -493 -1107 554 60 12% 71% 84% -500 2.7%
4% 31% 54% $75,724 XL XL Group PLC COM Insur-Prop/Cas/Titl R0N0N1N0 -3.06% -0.68% 1 55 -14 4.0 47 -0.29% -0.35% -0.1 0.4 6.0 0.7 1.0 XL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -673 -949 276 0 13% 53% 20% -200 1.9%
17% 24% 19% $28,438 TSS Total System Services  Inc. COM Fin-Misc Services R0Y0Y1Y1 -0.84% -0.45% 0 72 -8 2.6 49 0.03% -0.20% -0.7 1.1 -4.6 -1.0 -2.5 TSS 0.0% -0.5% -0.7 0.0 0.0 0.0 0.0 -660 -248 -275 -137 26% 23% 12% 0 1.0%
97% 15% 37% $109,756 ETR Entergy Corp COM Utilities-Electric Y?Y0Y1Y0 2.39% -0.22% -2 55 -13 5.3 52 0.09% 0.00% -1.6 -14.6 7.2 -2.3 0.0 ETR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -920 -244 -676 0 26% 10% 20% -75 1.3%
22% 10% 12% $92,518 MMC Marsh & McLennan Companies COM Insur-Brokers Y0Y0Y1Y1 2.06% 0.07% -1 67 -7 -2.8 53 0.06% 0.08% -1.8 -13.2 0.4 -1.7 -4.0 MMC 0.0% 0.0% -1.8 -13.2 0.0 0.0 0.0 -1686 -9 -986 -692 32% 3% 1% 50 1.3%
57% 11% 28% $134,588 D Dominion Resources Inc COM Utilities-Electric R0Y0Y1Y1 1.21% 0.46% 0 64 -11 -5.7 51 0.02% 0.16% -1.5 -12.2 6.0 -3.4 -0.9 D 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1066 -378 -689 0 23% 9% 20% 0 1.5%
72% 9% 22% $30,555 SCG SCANA Corp COM Utilities-Electric Y0Y0Y1Y1 2.35% 0.41% -1 65 -3 -4.1 53 0.06% 0.04% -1.8 -12.1 -0.3 -4.1 -1.8 SCG 0.0% 0.0% -1.8 0.0 0.0 -4.1 0.0 -1545 177 -955 -766 37% 4% 1% 50 1.4%
38% 14% 60% $203,323 FFIV F5 Networks  Inc. COM Internet-Network Svcs R0Y0Y1Y1 -1.45% -1.80% -4 44 -8 -0.7 48 0.22% -0.42% -0.5 0.8 3.2 -2.2 1.6 FFIV 0.0% 0.0% 0.0 0.0 0.0 -0.7 0.0 -728 -745 89 -73 16% 42% 15% 0 3.2%
51% 7% 33% $61,315 NU Northeast Utilities COM Utilities-Electric Y?Y0Y0Y0 1.54% 0.15% -1 54 -6 1.1 51 0.06% 0.10% -1.7 -16.8 4.9 -4.0 -0.2 NU 0.0% 0.0% -1.7 0.0 0.0 0.0 0.0 -1382 -82 -956 -345 31% 4% 3% -100 1.6%
69% 19% 12% $57,033 WAT Waters Corporation COM Elec-Measure Instr N0N0N1N1 -3.54% -0.37% 3 66 -20 -7.2 46 -0.25% -0.43% -0.2 -4.2 3.3 -1.2 -2.6 WAT 0.0% -0.4% 0.0 0.0 0.0 0.0 0.0 -1718 -1402 -313 -4 9% 20% 18% -300 1.7%
80% 12% 3% $126,520 MCK McKesson  Inc. COM Health-Dent/Med Sup&Svc R0N0N0Y0 -2.41% -0.73% 1 60 -26 -2.5 47 0.02% -0.18% -0.6 -1.7 -8.0 -1.8 -4.8 MCK 0.0% -0.7% 0.0 0.0 0.0 0.0 0.0 -2254 -1574 -673 -7 8% 10% 17% -125 1.2%
70% 13% 7% $196,805 COST Costco Wholesale Corporation COM Retail-Major Chains N0N0Y0Y0 -0.74% -0.85% -1 62 -9 -4.4 46 -0.03% -0.28% -0.8 -7.1 5.3 -2.0 -4.2 COST -0.7% 0.0% -0.8 0.0 0.0 0.0 0.0 -1304 -596 -538 -170 19% 13% 10% -150 1.3%
45% 33% 60% $79,834 BMC BMC Software  Inc. COM Comp-Enterprise X-N1N3N2 -5.59% -1.70% 1 24 -27 -4.4 43 -0.41% -0.36% 0.8 2.7 0.0 1.1 2.5 BMC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -2089 -2415 326 0 2% 57% 20% -750 1.8%
26% 22% 17% $98,970 TDC Teradata Corporation COM Comp-Storag&Periphr N0N1N1N1 -7.40% -1.35% 3 71 2 -6.3 43 -0.28% -0.36% 0.9 3.1 3.6 -1.7 -1.6 TDC 0.0% 0.0% 0.0 0.0 3.6 0.0 0.0 -488 -690 112 89 18% 43% 87% -400 1.9%
28% 15% 28% $100,690 SYY Sysco Corporation COM Retail-Food Y?Y0Y0Y0 2.05% -0.89% -3 52 0 5.5 50 0.14% -0.03% -1.6 -15.2 4.0 -1.3 -1.5 SYY 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -557 268 -825 0 38% 6% 20% -100 1.3%
65% 24% 13% $36,209 CVH Coventry Health Care  Inc. COM Health-HMO N0N0N1N0 -1.85% -1.38% -2 31 -31 -2.9 47 -0.10% -0.18% -0.6 0.3 0.8 -2.1 -1.8 CVH 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -2266 -2093 -174 0 4% 26% 20% -250 1.3%
23% 87% 94% $922,437 ORCL Oracle Corporation COM Comp-Enterprise N1N1N1N1 -12.00% -5.13% -3 19 4 -2.8 39 -0.41% -0.91% 3.2 4.8 2.3 3.3 5.0 ORCL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -923 -1723 800 0 6% 87% 20% -500 2.4%
70% 39% 75% $176,310 BBY Best Buy Co Inc COM Retail-Consumer Elect N0N1N2N2 -9.41% -3.06% 2 42 -20 -2.8 41 -0.23% -0.96% 1.9 14.5 0.4 1.4 2.1 BBY 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1381 -2336 955 0 3% 90% 20% -550 2.3%
94% 4% 11% $527,628 VZ Verizon Communications Inc COM Comm-Svcs US Y?Y0Y1Y1 3.01% -0.25% -2 61 8 7.0 53 0.11% 0.08% -2.3 -17.0 4.2 -4.4 -3.7 VZ 0.0% -0.3% 0.0 0.0 0.0 0.0 0.0 -252 948 -1197 -3 59% 2% 19% -50 1.8%
56% 10% 22% $20,598 BF   B Brown-Forman Corporation CL B Bev-Brewer&Distiller R0Y0Y1Y1 2.22% -0.72% -3 54 -7 -3.5 50 0.09% -0.12% -1.9 -11.5 1.8 -2.5 -1.3 BF   B 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -993 -226 -768 0 27% 7% 20% 0 1.4%
56% 7% 30% $180,256 SO Southern Co COM Utilities-Electric R0Y0Y1Y1 1.97% -0.48% -3 47 1 1.0 50 0.07% 0.02% -2.0 -16.9 0.7 -4.3 -0.6 SO 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -921 209 -1130 0 38% 2% 20% 0 1.4%
71% 13% 3% $663,286 SLB Schlumberger NV COM Enrg-O&G Services R0N0N1N1 -4.79% -1.41% 2 57 -20 -4.0 46 -0.05% -0.62% 0.0 6.7 -3.8 -0.4 -3.9 SLB 0.0% -1.4% 0.0 0.0 0.0 0.0 0.0 -1586 -1573 1 -14 8% 36% 17% -250 1.9%
39% 16% 45% $38,840 SRCL Stericycle  Inc. COM Pollution Equip&Svc N0N0N1N1 -2.88% -1.07% 0 34 -28 -4.6 43 -0.22% -0.21% -0.5 -9.9 3.4 -1.9 1.3 SRCL 0.0% 0.0% -0.5 0.0 0.0 0.0 0.0 -2600 -2056 -445 -98 4% 16% 13% -300 2.1%
93% 33% 24% $97,800 DO Diamond Offshore Drilling  I COM Enrg-O&G Drilling N0N1N2N1 -7.96% -1.21% 4 60 -11 -0.8 42 -0.30% -0.50% 0.6 3.1 1.7 -0.8 -1.7 DO 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1287 -1371 83 0 9% 42% 20% -475 1.7%
21% 14% 16% $28,242 HRL Hormel Foods Corporation COM Food Products R0N0Y0Y0 -1.37% -0.91% -1 49 2 -3.6 45 -0.03% -0.13% -1.0 -12.6 -4.9 -2.8 -3.1 HRL 0.0% 0.0% -1.0 0.0 0.0 0.0 0.0 -1548 -234 -1106 -209 27% 3% 7% -100 1.2%
34% 9% 24% $67,237 TSN Tyson Foods  Inc. CL A Food Products Y?Y0Y1Y1 1.90% -0.98% -4 44 -8 5.2 50 0.13% -0.02% -2.0 -14.2 1.4 -2.4 -1.8 TSN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1174 -234 -940 0 26% 4% 20% -50 1.8%
9% 5% 89% $41,082 THC Tenet Healthcare Corp COM Health-Hosp/Nurs/Hm Y?Y0N1N1 0.57% 1.40% 2 64 -9 1.9 51 -0.11% 0.09% -2.7 -10.4 3.7 -0.2 2.1 THC 0.6% 1.4% 0.0 0.0 0.0 0.0 0.0 -478 -103 -394 20 30% 17% 82% -250 5.1%
86% 8% 16% $128,785 BDX Becton Dickinson & Co COM Health-Dent/Med Sup&Svc Y-N0N1N1 -1.36% -0.49% 1 66 -14 -2.2 46 -0.15% -0.08% -1.3 -11.0 -1.4 -3.0 -2.5 BDX 0.0% -0.5% 0.0 0.0 0.0 -2.2 0.0 -1938 -806 -908 -223 15% 5% 6% -500 1.6%
8% 4% 17% $353,692 YHOO Yahoo  Inc. COM Internet-Services R0Y0Y0Y0 -0.26% -0.04% 2 76 -17 0.1 49 -0.14% -0.06% -1.8 -6.7 5.5 -1.6 -2.0 YHOO -0.3% 0.0% 0.0 -6.7 0.0 0.0 0.0 -1190 -612 -407 -170 18% 17% 10% -50 1.9%
22% 12% 21% $92,517 WIN Windstream Corp COM Comm-Svcs US R0N0N1N0 -1.30% -0.88% -1 48 0 0.6 47 -0.07% -0.08% -1.2 -6.3 4.5 -2.0 -1.2 WIN 0.0% 0.0% -1.2 0.0 0.0 0.0 0.0 -864 -230 -385 -249 27% 18% 5% -200 1.4%
15% 6% 86% $393,146 MO Altria Group Inc. COM Tobacco R0Y0Y1Y1 1.93% -1.41% -6 23 3 7.5 49 0.11% 0.01% -1.9 -9.8 5.9 -2.2 6.3 MO 0.0% 0.0% 0.0 0.0 5.9 0.0 0.0 101 116 -162 147 35% 27% 90% 0 1.3%
39% 6% 19% $356,467 BMY Bristol-Myers Squibb Company COM Health-Drugs Y?Y0Y1Y1 4.42% -0.76% -4 61 8 5.2 53 0.10% 0.15% -3.0 -18.2 6.6 -4.5 -2.6 BMY 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -148 1005 -1153 0 61% 2% 20% -50 1.3%
5% 0% 31% $23,375 CPWR Compuware Corporation COM Comp-Enterprise Y-N0N1N1 -2.00% -1.24% -1 58 -32 -23.5 47 -0.10% -0.30% -1.2 -7.0 -1.1 -19.0 -0.5 CPWR 0.0% 0.0% -1.2 0.0 0.0 0.0 0.0 -3899 -2267 -1397 -236 3% 1% 5% -500 3.1%
26% 14% 26% $120,579 RAI Reynolds American Inc COM Tobacco R0Y0Y1Y1 1.12% -1.00% -3 44 -8 5.1 47 0.06% -0.13% -1.9 -17.6 6.2 -2.5 -1.8 RAI 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1289 -327 -962 0 25% 4% 20% 0 1.2%
62% 26% 49% $51,259 NRG NRG Energy Inc COM Utilities-Electric N0N1N2N1 -8.54% -1.76% 2 42 -11 -0.6 39 -0.35% -0.36% 0.7 -1.7 6.3 0.0 1.3 NRG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1512 -1694 182 0 6% 46% 20% -475 1.8%
62% 9% 44% $125,862 PPL PPL Corp COM Utilities-Electric N0N0Y0Y0 -1.95% -1.13% -2 41 -19 -1.4 43 -0.03% -0.17% -1.2 -15.3 7.1 -2.4 0.7 PPL 0.0% 0.0% 0.0 0.0 0.0 -1.4 0.0 -2202 -1382 -680 -140 9% 10% 11% -150 1.7%
76% 9% 20% $200,684 CL Colgate-Palmolive Company COM Cnsumr-Cosmetic N0N0Y0Y0 0.24% -1.23% -2 40 2 -0.8 46 -0.02% -0.02% -1.9 -17.0 3.4 -4.2 -2.2 CL 0.0% 0.0% 0.0 0.0 3.4 -0.8 0.0 -1254 -131 -1124 1 29% 3% 76% -150 1.2%
53% 7% 5% $142,088 LTD Limited Brands  Inc. COM Retail-Apparel/Shoe N0N0Y0Y0 -4.84% -1.49% 1 55 -1 -2.1 44 -0.21% -0.47% -0.6 -9.9 -3.0 -2.3 -1.7 LTD 0.0% 0.0% 0.0 0.0 -3.0 -2.1 0.0 -1764 -669 -814 -281 18% 6% 4% -150 2.6%
36% 1% 0% $121,339 JCP J.C. Penney Co Inc COM Retail-Department Stores Y?Y0Y1Y1 3.06% 0.01% -1 71 15 2.3 52 0.00% 0.10% -3.5 -10.8 13.5 -7.2 -8.6 JCP 0.0% 0.0% -3.5 -10.8 0.0 0.0 0.0 -677 1330 -1031 -975 72% 3% 0% -50 2.8%
71% 4% 5% $328,512 LLY Eli Lilly and Company COM Health-Drugs Y?Y0Y1Y1 4.20% -0.92% -4 67 1 8.0 52 0.11% 0.18% -3.3 -12.6 9.2 -1.7 -3.8 LLY 0.0% -0.9% 0.0 0.0 9.2 0.0 0.0 245 746 -721 221 52% 9% 96% -50 1.7%
4% 22% 50% $139,362 RRC Range Resources Corporation COM Enrg-O&G Explor&Prod N1N1Y0Y0 -8.32% -2.11% 1 40 -18 1.4 41 -0.38% -0.74% 0.7 2.9 2.8 0.8 0.8 RRC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1672 -1994 322 0 4% 57% 20% -350 2.9%
14% 35% 3% $83,176 FTR Frontier Communications Corp COM Comm-Svcs US X-N1N3N2 -7.71% -0.65% 7 58 -13 -10.3 45 -0.37% -0.75% 0.1 -3.0 -5.4 0.7 -3.6 FTR 0.0% -0.7% 0.0 0.0 0.0 0.0 0.0 -2098 -1622 -469 -7 7% 15% 18% -750 4.9%
30% 5% 4% $71,462 CHRW CH Robinson Worldwide  Inc. COM Transpt-Equip&Svc Y-N0N1N0 -0.36% -0.75% 0 60 -15 -1.7 47 -0.25% -0.05% -2.0 -11.2 2.5 -1.8 -3.9 CHRW -0.4% -0.8% 0.0 0.0 0.0 -1.7 0.0 -1797 -788 -832 -177 15% 5% 9% -450 1.8%
0% 41% 14% $65,497 CSC Computer Sciences Corporatio COM Comp-Services Y-N1N3N3 -8.16% -3.03% -1 26 -7 -4.4 44 -0.50% -0.21% 0.2 5.0 -9.2 -0.7 -1.0 CSC 0.0% 0.0% 0.0 0.0 -9.2 0.0 0.0 -2039 -1693 -116 -230 7% 30% 6% -950 2.3%
88% 10% 36% $82,224 ICE IntercontinentalExchange  In COM Fin-Misc Services N0N0N0N0 -3.74% -1.84% -1 40 -2 -7.6 43 -0.18% -0.26% -1.1 -11.1 9.9 -3.3 0.0 ICE 0.0% 0.0% -1.1 0.0 0.0 0.0 0.0 -1585 -891 -466 -227 14% 15% 6% -200 2.5%
80% 3% 23% $107,973 ED Consolidated Edison  Inc. COM Utilities-Electric R0Y0Y1Y1 0.99% -1.09% -3 45 -5 -2.6 47 0.02% 0.06% -2.7 -19.7 3.9 -5.5 -1.0 ED 0.0% 0.0% 0.0 0.0 0.0 -2.6 0.0 -1877 -337 -1275 -265 24% 1% 5% 0 1.7%
31% 4% 1% $99,057 GPS Gap  Inc. COM Retail-Apparel/Shoe R0N0N0N0 -3.09% -1.64% 0 58 -2 -3.7 45 -0.08% -0.16% -1.8 -9.4 4.4 -1.2 -9.0 GPS -3.1% -1.6% 0.0 0.0 0.0 0.0 0.0 -1477 -530 -899 -47 20% 5% 16% -150 2.4%
52% 16% 25% $295,258 WAG Walgreen Company COM Retail-Drug Stores Y-N0N1N1 -1.33% -2.71% -4 47 2 -3.5 45 -0.10% -0.19% -1.5 -3.9 -5.0 -2.5 -0.7 WAG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -900 -346 -554 0 24% 12% 20% -500 1.8%
99% 10% 11% $173,668 CME CME Group  Inc. CL A COM Fin-Misc Services N0N1N1N1 -5.03% -2.12% 0 42 -10 -1.8 42 -0.24% -0.21% -1.2 -9.7 3.5 -1.6 -2.2 CME 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1886 -1275 -612 0 11% 11% 20% -400 1.9%
63% 13% 69% $131,947 PRGO Perrigo Company COM Health-Drugs N0N0Y1Y1 1.07% -2.48% -7 20 18 13.9 46 -0.10% -0.24% -2.4 -5.4 -1.7 0.2 3.0 PRGO 1.1% 0.0% 0.0 0.0 0.0 0.0 0.0 565 790 -236 11 52% 24% 80% -100 2.2%
0% 5% 8% $23,266 DF Dean Foods Company COM Food Products Y?Y0Y0Y1 3.92% -1.88% -6 49 -2 -1.1 50 0.20% 0.06% -4.1 -20.2 0.1 -3.5 -4.4 DF 0.0% 0.0% 0.0 0.0 0.0 -1.1 0.0 -1495 137 -1518 -114 35% 0% 12% -75 2.4%
39% 1% 1% $35,068 STZ Constellation Brands Inc. CL A Bev-Brewer&Distiller R0N0N0N0 -0.07% -1.42% 0 66 -8 -4.6 46 -0.02% 0.09% -3.8 -12.5 6.3 -2.6 -11.1 STZ -0.1% -1.4% -3.8 0.0 0.0 0.0 0.0 -2472 -453 -1237 -782 22% 2% 0% -150 2.1%
84% 6% 5% $138,831 NE Noble Corporation COM Enrg-O&G Drilling N0N1N2N1 -10.72% -3.26% 1 38 -24 -4.2 39 -0.30% -0.76% -0.4 -0.4 2.6 -2.4 -2.9 NE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -2948 -2718 -230 0 1% 24% 20% -475 2.5%
86% 4% 1% $117,728 TSO Tesoro Corporation COM Enrg-O&G Refining N0N1N0N0 -7.33% -0.32% 7 76 6 -0.5 45 -0.27% -0.16% -2.4 -6.6 7.0 -1.1 -9.8 TSO 0.0% -0.3% 0.0 -6.6 7.0 -0.5 0.0 -1009 -217 -747 -44 28% 7% 17% -300 2.7%
33% 5% 3% $205,789 ACN Accenture PLC COM Comp-Services N1N1N1N0 -7.91% -4.93% -3 23 -18 -5.7 36 -0.23% -0.66% -1.1 -5.1 -3.8 -4.4 -3.9 ACN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -3310 -2480 -830 0 2% 5% 20% -450 1.8%
67% 8% 33% $89,232 CEG Constellation Energy Group I COM Utilities-Electric N0N0Y0Y0 -4.13% -3.59% -5 67 9 1.0 38 -0.03% -0.28% -2.7 -10.9 1.6 -2.6 -0.2 CEG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -823 -102 -721 0 30% 8% 20% -150 1.9%
38% 2% 1% $67,337 CPB Campbell Soup Co COM Food Products R0N0N0N0 -3.48% -3.11% -2 44 -21 -3.6 37 -0.11% -0.17% -3.1 -24.5 -11.4 -4.2 -10.5 CPB 0.0% 0.0% -3.1 0.0 0.0 -3.6 0.0 -5210 -1824 -2402 -984 6% 0% 0% -150 1.8%
81% 3% 24% $258,328 EXC Exelon Corp COM Utilities-Electric N0N1N0N0 -5.07% -3.98% -4 27 -10 -3.2 35 -0.08% -0.29% -2.6 -20.3 1.5 -4.5 -0.8 EXC 0.0% 0.0% 0.0 0.0 0.0 -3.2 0.0 -3320 -1682 -1314 -325 7% 1% 3% -300 2.0%
9% 8% 79% $404,726 CRM Salesforce.com  Inc. COM Comp-Enterprise N1N2N2N2 -15.75% -7.05% 0 26 -6 -8.5 36 -0.57% -1.14% 0.8 0.4 3.3 -1.6 2.6 CRM 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -2597 -2768 171 0 1% 46% 20% -800 3.6%
66% 2% 24% $116,496 FE FirstEnergy Corp COM Utilities-Electric N1N1N0N0 -5.10% -4.37% -5 24 -23 -5.0 37 -0.16% -0.34% -2.9 -23.6 1.1 -5.5 -0.6 FE 0.0% 0.0% 0.0 0.0 0.0 -5.0 0.0 -4446 -2398 -1547 -501 2% 0% 2% -400 2.1%
6% 8% 4% $98,441 S Sprint Nextel Corp COM Comm-Wireless X-N1N4N4 -11.96% -4.03% 4 49 -8 0.0 39 -0.35% -0.79% -0.6 -1.9 -5.8 -0.8 -3.9 S 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -2423 -1890 -533 0 5% 14% 20% -1100 3.5%
21% 3% 2% $261,667 NTAP NetApp  Inc. COM Comp-Storag&Periphr R0N1N2N2 -8.63% -4.76% -1 33 -16 -3.5 39 -0.23% -0.36% -2.5 -8.2 -2.8 -2.0 -4.5 NTAP 0.0% 0.0% -2.5 0.0 0.0 0.0 0.0 -3644 -2248 -900 -496 3% 5% 2% -500 2.3%
98% 1% 6% $369,324 MA MasterCard Incorporated COM Fin-Misc Services N1N0Y1Y1 -2.86% -4.45% -7 32 -18 -4.8 40 0.06% -0.26% -4.3 -20.2 1.6 -5.5 -2.1 MA 0.0% 0.0% 0.0 0.0 0.0 -4.8 0.0 -3766 -1812 -1472 -483 6% 1% 2% -200 2.3%
63% 3% 2% $171,360 ANF Abercrombie & Fitch Company CL A Retail-Apparel/Shoe N1N2N3N2 -13.87% -4.61% 5 54 -14 -8.5 38 -1.01% -0.34% -2.0 -10.1 3.1 -1.1 -3.8 ANF 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -3286 -2543 -742 0 2% 7% 20% -900 3.0%
79% 1% 1% $249,017 VLO Valero Energy Corporation COM Enrg-O&G Refining N1N1N2N1 -11.69% -4.58% 1 53 -6 -6.4 37 -0.31% -0.61% -2.6 -7.0 9.0 -3.6 -4.7 VLO 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -2501 -1916 -585 0 5% 12% 20% -575 3.0%
79% 15% 40% $24,281 GAS Nicor Inc COM Utilities-Gas N2N2N2N2 -19.55% -10.12% -2 11 -34 6.8 23 -0.57% -1.50% 1.8 -1.4 1.7 -2.3 0.3 GAS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -4769 -4675 -94 0 1% 31% 20% -900 1.9%
24% 2% 97% $39,017 AN AutoNation Inc COM Retail-Auto Parts N1N1N0N0 -5.23% -5.51% -8 40 -14 -3.9 41 -0.37% -0.30% -4.1 -14.2 17.2 -2.3 5.0 AN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -2025 -1832 -193 0 5% 26% 20% -400 4.7%
83% 2% 2% $208,134 KSS Kohl's Corp COM Retail-Department Stores N1N1N1N1 -10.60% -5.83% -3 19 -22 -7.1 28 -0.30% -0.42% -2.8 -6.5 4.6 -4.9 -3.1 KSS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -3807 -3122 -685 0 1% 9% 20% -500 2.6%
84% 0% 0% $325,921 TGT Target Corp COM Retail-Major Chains N1N1N0N1 -7.67% -6.57% -6 13 -3 -5.7 26 -0.24% -0.49% -3.9 0.4 10.2 -6.5 -6.8 TGT 0.0% 0.0% 0.0 0.0 0.0 -5.7 0.0 -3030 -1989 -466 -574 4% 15% 1% -450 2.2%
18% 0% 0% $41,773 PCS MetroPCS Communications Inc COM Comm-Wireless Y-N1N4N3 -5.21% -4.55% 4 62 -16 -5.6 45 -0.30% -0.59% -5.1 -7.7 -5.1 -2.1 -8.9 PCS -5.2% -4.5% 0.0 0.0 0.0 0.0 0.0 -2920 -1572 -1251 -98 8% 2% 13% -1075 6.1%
63% 17% 92% $249,770 WMB The Williams Cos Inc COM Enrg-O&G Integrated R2N1N1N0 -10.89% -11.27% -20 34 9 9.2 35 -0.19% -0.73% -7.6 -15.9 3.2 1.2 3.5 WMB 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -2121 -1422 -700 0 9% 9% 20% -400 2.9%
23% 11% 14% $113,996 EXPE Expedia  Inc. COM Trvl&Leisr-Services N6N5N5N4 -42.79% -32.69% -27 6 13 -0.4 22 -1.14% -3.26% 0.5 -0.5 2.5 -1.6 -0.2 EXPE 0.0% 0.0% 0.0 0.0 0.0 -0.4 0.0 -6237 -6117 -79 -40 0% 32% 17% -2650 2.6%
66% 2% 2% $61,703 SHLD Sears Holdings Corporation COM Retail-Major Chains N6N5N6N5 -49.14% -31.96% -18 1 -46 -17.3 13 -1.49% -3.26% -1.1 0.3 4.5 -4.5 -0.4 SHLD 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -10276 -10085 -191 0 0% 26% 20% -2975 4.9%
                                                                             
                                                                             
                                                                             
                                                                             
                                                                             
                                                                             
-6to-10 -1to-6 1 50 Day Sym Name Sector AVGS 2.32% 2.46% 3 72 ### 2.1 56 0.00% 0.02% 1.0 0.3 3.1 0.3 0.6 +/- 11 5 -15 -40 51 14 -2 -100710 -100890 186 -6 50% 50% 35% -39 2.1%
Day Day Day Avg       Wkly MACD P-to-A P-to-A MACD S Mny OBV R Rise Rise MACD Stoc Mny 4 day RSI   50 20 MACD Stoc Mflo OBV RSI ST ST ST ST ST ST ST IT 5 Day
Pwr Pwr Pwr Daily $$     50D  EMA 50 20 to t Flo to S 50 20 Line Rise Flo OBV Rise   Day Day Cross >20 >0 cross >30 Rate Position Trend Break Position Trend Break Rate Avg
Vol Vol Vol Volume     200D EMA Day Day Signal o Osc 90d I Day Day Rise   Osc Rise     SMA SMA Over <80 <0 90d <70   Rating Rating Rating RS RS RS   Daily
Rank Rank Rank $1,000s     200D SMA SMA SMA Rating c   Avg   SMA SMA Rating   Rise   Rise             AVG                   Vola-
        Condition POSITION VALUE/RATING TREND VALUE/RATING   BREAKOUT / CROSSOVER                 tility
* this table is currently under construction. It attempts to place stocks with MOVING AVERAGE conditions at the top.
It is currently in the early stages of development for short and intermediate term rating calculation.
More technical data will be added.
I welcome all feedback for this and all of my published charts and tables.
Back To The Directing Page With Descriptions x