Cool Stats
Includes S&P 500 and NASDAQ 100 components, ETFs and the 250 I follow
January 5, 2012
AVERAGE DAY OVER DAY MOVING AVERAGE 40798   Select Fundamentals
9 1 & 5 YEAR HIGH/LOW STATS VOLATILITY VOLATILITY RISE/FALL +/-DAYS Curr RANGE         Weekly MACD % OF 50 DAY AVERAGE INDICATORS   Cash Price                     Short   INCREASE
% Off % Over Gain Gain 65 5 RISK - Past 65 Days 10 20 50 130 PRICE MID RANGE RANGE PRICE   Trend - SHARE VOLUME TREND EPS   RSI Current Flow To   TY NY Price Price   Debt Rtn   Div % Days 50 DAY AVG IN AVG $$
1 Yr 1 Yr To 1 Yr To 5 Yr Day Day High Pot Low DAY DAY DAY DAY TO 50D POINT HIGH LOW TO LINE Most Recent             Grw     RSI Closing Per Cash   Fwd Fwd To To Prft To On PEG % Float To DAILY $$$ VOLUME IN
SYM NAME High Low  High High ADJ ACT % Risk % Risk % Vol SMA SMA SMA SMA SMA AVG AVG AVG RANGE SLOPE Last 1/5 1/4 1/3 12/30 12/29 12/28 SYM Name Rank QRS RSI Chng Price Share Flow PE PE PE Revs Book Marg Eqty Eqty Ratio Yield Short Cover VOLUME 15 DAYS SYM
GTIV Gentiva Health Services  Inc COM -76.5% 144.5% 325.2% 203.2% 10.7 5.3 41.5 29.8 5.0 13 13 24 -139 21.9 26.7 37.6 16.0 27% 1.134 Y7 Y6 Y6 Y6 Y6 70% -47% 50% 30% 22% -34% GTIV Gentiva Health Services  Inc COM 22 98 61 2.3 $6.87 -15.73 -0.44 3.0 4.1 7.4 0.10 1.09 3.2% 1.62 ##### 0.00 0.00% 11.3% 7.67 $4,059,717 -14.63% GTIV
MU Micron Technology  Inc. COM -40.1% 80.4% 66.9% 451.7% 6.2 5.7 25.5 17.9 3.2 9 9 18 -128 22.0 6.4 22.8 -4.4 97% 0.514 Y2 Y2 Y3 Y4 Y4 167% 136% 133% 49% 44% -61% MU Micron Technology  Inc. COM 8 86 69 1.9 $7.16 2.19 3.26 -39.5 -19.4 19.4 0.82 0.83 -2.1% 0.22 0.00 1.42 0.00% 7.0% 2.19 $189,330,519 1.90% MU
MAS Masco Corporation COM -23.2% 74.8% 30.2% 233.0% 4.9 5.6 11.7 9.9 2.7 11 12 55 -145 21.3 10.0 21.9 -0.5 98% 0.465 Y3 Y2 Y3 Y3 Y4 168% 163% 118% -62% 93% -46% MAS Masco Corporation COM 15 89 71 2.7 $11.54 -1.91 -6.05 0.0 164.9 37.2 0.55 3.17 0.0% 2.91 -55.14 0.94 2.60% 2.4% 1.91 $48,900,971 1.12% MAS
PHM PulteGroup Inc COM -19.0% 114.0% 23.4% 585.0% 6.4 5.8 15.5 12.5 3.4 5 27 49 -125 21.4 17.4 29.3 5.9 66% 0.635 Y2 Y2 Y2 Y2 Y4 124% 80% 84% 49% 49% -36% PHM PulteGroup Inc COM 53 96 69 7.2 $7.04 -0.93 -7.54 ##### -14.7 33.5 0.66 1.40 -0.4% 1.59 -18.47 0.26 0.00% 8.4% 3.63 $67,634,923 -0.40% PHM
BAC Bank of America Corporation COM -58.8% 28.3% 142.6% 772.9% 5.4 5.9 12.6 10.9 2.9 5 9 -43 -149 8.2 -8.7 2.6 -16.0 130% -0.140 Y1 Y1 Y2 Y2 Y3 211% 96% 95% 70% 65% -55% BAC Bank of America Corporation COM 7 11 65 9.0 $6.31 0.05 122.29 -16.6 157.7 6.5 0.72 0.28 -4.3% 2.21 -1.46 1.36 0.63% 1.4% 0.62 $1,521,290,840 -7.81% BAC
CIEN Ciena Corporation COM -54.9% 33.3% 121.9% 818.6% 6.1 5.1 14.3 11.4 3.2 7 9 -2 -141 7.1 2.9 7.3 -3.3 98% -0.091 Y1 Y1 Y2 Y1 Y3 181% -95% 87% -60% 53% -42% CIEN Ciena Corporation COM 0 21 62 9.0 $13.18 -0.69 -19.23 -48.8 25.3 14.0 0.74 92.58 -1.5% #### ##### 0.00 0.00% 24.7% 5.18 $64,926,773 -8.42% CIEN
GNW Genworth Financial Inc COM -52.9% 45.0% 112.2% 424.0% 6.6 4.9 19.8 15.4 3.0 5 4 26 -168 9.0 4.0 13.9 -4.1 73% 0.191 Y2 Y2 Y3 Y2 Y3 83% -63% 90% 52% 44% -47% GNW Genworth Financial Inc COM 23 31 61 3.4 $6.96 0.00 0.00 ##### 15.5 5.5 0.32 0.21 -0.1% 0.64 -0.93 0.00 0.00% 3.4% 2.22 $64,124,087 -4.92% GNW
HCBK Hudson City Bancorp  Inc. COM -49.7% 31.0% 98.7% 111.2% 4.2 2.7 10.8 9.5 2.0 23 22 24 -244 13.8 5.2 13.8 -2.8 101% 0.174 Y2 Y2 Y2 Y3 Y3 -139% 120% 61% -45% 52% -54% HCBK Hudson City Bancorp  Inc. COM 6 16 71 -1.5 $6.67 -0.23 -29.01 -12.8 -5.3 10.0 3.43 0.71 -26.7% 0.00 -4.80 2.40 4.80% 3.4% 4.04 $29,511,747 -12.12% HCBK
RF Regions Financial Corporatio COM -44.1% 60.3% 79.0% 766.2% 6.3 4.1 15.3 13.0 2.8 10 11 25 -135 10.9 6.5 14.3 -2.4 79% 0.305 Y2 Y2 Y2 Y2 Y3 134% -71% 60% -27% 45% -34% RF Regions Financial Corporatio COM 91 49 62 5.3 $4.52 0.46 9.82 -90.4 26.6 9.6 0.81 0.33 -0.9% 0.79 1.51 0.00 0.88% 1.7% 1.57 $96,698,528 -11.57% RF
LSI LSI Corporation COM -13.4% 41.1% 15.5% 177.6% 4.3 3.9 10.1 8.3 1.6 9 11 6 -74 15.2 6.1 16.1 0.4 95% 0.234 X1 X0 Y1 Y1 Y3 226% 99% 100% -36% 42% -26% LSI LSI Corporation COM 96 83 74 9.0 $6.70 0.48 13.85 24.8 14.9 13.1 1.73 2.96 7.0% 0.00 6.27 4.69 0.00% 2.3% 1.57 $52,022,133 0.47% LSI
SGMS Scientific Games Corporation COM -7.7% 60.0% 8.4% 290.7% 5.0 4.3 16.0 14.9 2.4 7 11 27 1 21.1 4.9 19.5 -6.7 106% 0.374 Y2 Y2 Y3 Y3 Y3 144% -109% 173% 127% 109% -199% SGMS Scientific Games Corporation COM 23 91 73 3.6 $10.40 -0.16 -64.47 ##### 208.0 21.2 1.13 2.08 -0.7% 3.07 -30.11 0.00 0.00% 4.8% 3.95 $4,799,319 13.52% SGMS
ANR Alpha Natural Resources Inc COM -68.1% 40.2% 213.3% 50.7% 7.6 5.4 15.4 14.9 4.0 4 -7 -1 -150 -4.6 -4.6 0.0 -7.4 38% -0.182 Y- Y- Y2 Y2 Y2 -67% 76% 90% 54% 49% -77% ANR Alpha Natural Resources Inc COM 27 8 52 -2.3 $21.72 4.98 4.36 9.7 10.6 12.6 0.79 0.58 8.1% 0.28 1.36 0.89 0.00% 4.2% 1.45 $213,857,589 -7.11% ANR
COCO Corinthian Colleges  Inc. COM -61.3% 91.1% 158.2% 1427.0% 9.0 5.8 27.2 20.5 4.2 2 -7 45 -145 0.0 14.3 40.9 -7.6 16% 0.398 Y- Y- Y- Y2 Y2 -50% 71% 76% 79% 66% -39% COCO Corinthian Colleges  Inc. COM 4 37 53 -0.5 $2.37 -0.88 -2.71 4.5 10.8 5.3 0.11 0.36 2.5% 0.58 -24.11 0.63 0.00% 30.0% 26.00 $3,303,069 -3.15% COCO
X United States Steel Corporat COM -56.6% 47.4% 130.4% 184.3% 6.0 4.1 15.5 14.7 2.9 5 -2 25 -165 7.2 5.7 16.5 -4.3 55% 0.233 Y- Y2 Y3 Y3 Y2 -69% 65% 86% 51% 36% -60% X United States Steel Corporat COM 88 19 58 -3.8 $27.79 3.90 7.12 -51.5 ##### 10.9 0.21 0.96 -0.4% 0.91 -2.10 -0.92 0.72% 23.7% 4.44 $341,329,010 -3.11% X
MS Morgan Stanley COM -47.6% 40.6% 90.7% 412.3% 6.4 4.5 21.0 14.3 2.9 5 -2 -6 -166 4.2 -0.5 5.0 -5.4 93% -0.111 Y- Y- Y2 Y1 Y2 95% -65% 80% -50% 40% -50% MS Morgan Stanley COM 53 17 57 2.4 $16.28 2.83 5.75 9.6 18.5 8.1 0.91 0.51 9.4% 3.36 5.45 1.22 1.23% 1.5% 1.06 $505,351,594 -15.58% MS
CCRT CompuCredit Corporation COM -43.5% 86.7% 76.9% 1051.1% 5.2 9.3 20.3 13.8 2.0 2 -4 37 30 12.8 15.5 30.8 -0.6 43% 0.535 Y? Y? Y? Y2 Y2 -58% 109% 130% -67% -57% -178% CCRT CompuCredit Corporation COM 84 86 58 -3.5 $4.07 -0.64 -6.35 -2.3 -1.7 -3.1 0.26 1.24 -11.5% 16.28 -42.10 0.00 0.00% 36.4% 93.23 $111,757 18.68% CCRT
DV DeVry  Inc. COM -41.6% 19.3% 71.2% -11.0% 3.8 2.2 22.3 13.1 1.7 10 11 -49 -101 7.4 -6.7 7.2 -13.1 101% -0.405 X1 Y1 Y2 Y2 Y2 75% 54% 73% 51% 42% -52% DV DeVry  Inc. COM 45 27 66 0.8 $39.05 5.48 7.13 8.7 10.1 9.7 1.21 1.89 13.8% 0.00 23.97 2.26 0.61% 1.4% 1.55 $33,428,201 -8.81% DV
STI SunTrust Banks Inc COM -40.7% 24.5% 68.6% 335.6% 4.8 4.7 9.9 8.9 2.4 9 1 2 -142 8.5 5.7 9.9 -0.3 85% 0.004 Y1 Y1 Y1 Y1 Y2 178% 97% 98% -47% 69% -64% STI SunTrust Banks Inc COM 95 20 66 6.3 $19.66 2.55 7.70 16.8 17.9 10.6 1.20 0.52 7.2% 0.59 2.79 1.72 0.20% 1.9% 1.48 $133,667,840 -9.19% STI
F Ford Motor Co COM -38.9% 28.1% 63.7% 57.3% 3.7 3.3 12.9 10.2 1.9 6 11 -14 -166 6.9 -2.0 6.7 -8.9 101% -0.169 Y0 Y0 Y1 Y1 Y2 123% 145% 83% 48% 61% -58% F Ford Motor Co COM 35 19 64 3.8 $11.59 2.12 5.45 5.7 6.1 7.3 0.35 7.39 6.1% 0.00 322.55 0.73 0.00% 3.6% 3.01 $604,187,019 -14.29% F
AKAM Akamai Technologies  Inc. COM -38.5% 77.7% 62.6% 75.1% 4.4 2.2 19.8 12.9 1.9 9 9 59 9 13.4 13.2 28.1 -1.3 50% 0.546 Y3 Y3 Y3 Y2 Y2 -109% -86% 94% -39% 46% -68% AKAM Akamai Technologies  Inc. COM 36 64 66 -0.1 $32.43 1.86 17.43 22.1 22.1 19.3 5.20 2.74 23.6% 0.00 9.30 4.71 0.00% 4.7% 1.46 $142,895,189 5.64% AKAM
OI Owens-Illinois Inc COM -37.9% 54.0% 61.1% 33.0% 4.7 4.2 10.5 9.3 2.9 5 3 26 -142 6.3 1.4 10.9 -6.8 74% 0.077 Y1 Y1 Y2 Y2 Y2 -62% 95% 112% 72% 84% -70% OI Owens-Illinois Inc COM 21 45 62 -0.3 $20.68 3.82 5.42 8.7 8.7 7.3 0.47 1.75 5.4% 2.16 9.28 1.84 0.00% 2.2% 2.11 $40,623,601 -6.18% OI
CMA Comerica Inc COM -35.5% 27.5% 55.1% 141.4% 4.1 3.0 13.1 10.0 1.8 7 11 8 -165 7.6 4.2 9.0 1.1 83% 0.180 Y1 Y1 Y1 Y1 Y2 101% 73% 89% -24% 38% -46% CMA Comerica Inc COM 69 22 63 3.5 $27.38 2.83 9.69 12.7 13.0 12.3 2.23 0.78 17.6% 1.06 6.07 1.50 1.46% 4.9% 4.48 $84,476,101 -19.88% CMA
SHAW The Shaw Group Inc COM -34.5% 43.7% 52.6% 27.7% 3.8 3.5 17.6 11.1 2.2 10 10 27 -142 12.8 7.2 16.9 -3.8 80% 0.454 Y3 Y2 Y3 Y3 Y2 -49% 53% 76% 77% 60% -82% SHAW The Shaw Group Inc COM 39 53 68 -2.3 $27.27 -0.75 -36.60 36.9 13.0 10.8 0.30 2.05 0.8% 0.00 -8.75 4.20 0.00% 5.4% 2.06 $37,053,666 11.15% SHAW
DNR Denbury Resources Inc COM -33.5% 69.8% 50.3% 111.3% 5.1 4.9 12.0 9.5 1.9 5 1 27 -109 8.3 2.3 11.4 -6.8 83% 0.120 Y- Y- Y1 Y1 Y2 213% 129% 85% -36% 43% -38% DNR Denbury Resources Inc COM 89 95 64 3.6 $17.32 2.33 7.45 14.3 13.4 13.1 3.07 1.41 21.4% 0.55 11.44 1.23 0.00% 2.7% 2.61 $88,949,274 -12.72% DNR
FHN First Horizon National Corp COM -33.4% 56.9% 50.1% 476.4% 4.7 4.0 11.0 8.3 2.8 11 11 27 -147 13.8 9.5 15.9 1.8 85% 0.352 Y2 Y2 Y2 Y2 Y2 118% 89% 74% -54% 50% -67% FHN First Horizon National Corp COM 98 59 65 1.8 $8.44 0.51 16.62 44.4 16.2 12.8 1.46 0.91 3.3% 1.35 1.79 1.21 0.47% 5.0% 3.49 $33,703,805 -10.93% FHN
ZION Zions Bancorporation COM -31.2% 33.7% 45.3% 383.8% 4.8 4.2 11.9 9.6 2.8 9 10 -1 -125 8.6 8.6 10.3 2.0 81% -0.044 Y1 Y1 Y1 Y2 Y2 141% 99% 96% -28% 34% -59% ZION Zions Bancorporation COM 91 37 66 3.6 $17.62 2.26 7.79 ##### 19.8 11.1 1.46 0.47 -0.2% 0.29 -0.03 1.56 0.23% 9.4% 6.47 $57,396,364 -12.48% ZION
DOW The Dow Chemical Co COM -28.6% 46.2% 40.1% 88.3% 3.9 2.4 10.8 8.7 1.9 9 11 25 -111 10.1 2.9 9.4 -4.8 105% 0.164 Y1 Y1 Y2 Y2 Y2 87% 79% 106% 47% 62% -75% DOW The Dow Chemical Co COM 82 61 67 0.9 $30.14 4.91 6.14 10.9 11.5 10.8 0.60 1.47 5.5% 0.94 14.80 1.74 3.32% 1.7% 2.42 $258,253,245 -10.55% DOW
WWWW Web.com Group  Inc. COM -27.9% 78.5% 38.6% 220.3% 6.4 4.3 14.0 12.3 2.6 11 11 48 -4 12.5 13.7 25.4 -0.6 50% 0.527 Y3 Y2 Y2 Y2 Y2 25% -44% 92% -158% -56% 67% WWWW Web.com Group  Inc. COM 82 97 60 0.4 $11.55 -0.36 -32.08 11.3 11.8 7.9 3.16 3.25 27.9% 0.90 -26.55 0.00 0.00% 8.9% 12.17 $3,727,607 10.53% WWWW
GCI Gannett Co Inc COM -27.5% 65.8% 37.9% 565.5% 4.5 2.9 13.9 12.7 1.9 9 23 37 -147 13.3 10.1 21.7 -1.7 64% 0.328 Y2 Y2 Y2 Y2 Y2 153% -99% 144% -39% 36% -41% GCI Gannett Co Inc COM 27 75 64 0.0 $13.73 3.13 4.39 6.1 6.5 6.3 0.62 1.32 10.1% 1.09 22.92 1.08 1.17% 9.1% 7.61 $49,114,806 -11.53% GCI
JPM JPMorgan Chase & Co COM -26.2% 28.1% 35.5% 37.3% 4.3 3.3 9.8 9.1 1.6 9 14 10 -135 9.5 3.9 10.3 -3.5 95% 0.068 Y1 Y1 Y2 Y1 Y2 95% -91% 109% -45% 48% -45% JPM JPMorgan Chase & Co COM 53 37 65 2.7 $35.68 6.21 5.74 7.6 7.9 7.3 1.30 0.74 17.1% 1.85 10.90 1.70 2.80% 0.9% 1.18 $1,309,850,690 -11.12% JPM
HBAN Huntington Bancshares Inc COM -24.8% 29.8% 33.0% 338.9% 4.3 4.1 8.9 8.3 2.4 11 11 12 -136 10.6 6.4 11.0 -2.9 97% 0.238 Y1 Y1 Y1 Y1 Y2 92% 74% 86% -50% 76% -74% HBAN Huntington Bancshares Inc COM 95 38 64 2.7 $5.79 0.86 6.74 10.0 9.6 9.5 1.89 0.93 18.9% 0.73 9.70 1.78 0.69% 1.3% 0.93 $70,956,596 -13.07% HBAN
IPG The Interpublic Group of Cos COM -23.1% 52.5% 30.1% 240.9% 4.3 3.0 17.7 12.2 2.1 9 12 48 -112 9.7 9.5 19.0 0.9 49% 0.324 Y1 Y1 Y2 Y2 Y2 85% 92% 153% 51% 34% -38% IPG The Interpublic Group of Cos COM 87 88 67 1.3 $10.26 1.15 8.91 14.9 15.8 13.7 0.68 1.99 4.6% 0.63 21.58 36.35 2.34% 2.3% 2.30 $61,996,314 -9.01% IPG
PLD ProLogis (Old) COM -21.9% 34.5% 28.1% 130.9% 4.0 2.9 9.4 8.4 1.7 9 11 24 -151 4.5 3.1 7.3 -1.7 69% 0.044 Y2 Y2 Y3 Y2 Y2 130% -92% 92% 60% 75% -55% PLD ProLogis (Old) COM 6 74 58 4.8 $29.24 -2.39 -12.23 -46.4 46.4 40.1 5.43 2.19 -11.7% 0.43 -21.08 6.37 1.54% 3.9% 8.76 $94,138,113 -8.93% PLD
WDC Western Digital Corporation COM -21.8% 44.7% 27.8% -24.6% 4.9 3.1 16.5 13.1 2.1 5 1 25 -109 13.2 12.2 20.2 4.8 54% 0.382 Y1 Y1 Y1 Y1 Y2 150% 92% 57% -31% 27% -45% WDC Western Digital Corporation COM 21 71 64 7.6 $32.76 5.84 5.61 7.8 9.4 6.0 0.63 1.34 8.0% 0.03 14.46 2.16 0.00% 2.5% 2.02 $136,062,533 -17.80% WDC
AMP Ameriprise Financial Inc COM -21.3% 42.3% 27.1% 8.9% 4.0 3.1 16.4 10.3 1.8 11 13 25 -125 10.2 7.2 12.1 0.7 83% 0.282 Y2 Y1 Y2 Y2 Y2 68% -76% 84% -68% 49% -45% AMP Ameriprise Financial Inc COM 44 75 63 1.3 $51.24 4.43 11.58 10.4 10.1 8.6 1.12 1.13 10.7% 0.73 11.33 0.00 1.80% 1.1% 1.25 $117,694,585 1.85% AMP
NCTY The9  Ltd. ADR -17.0% 143.1% 20.4% 366.2% 7.4 6.5 32.6 22.2 2.5 -9 1 30 23 17.2 31.9 58.6 2.0 27% 0.710 Y2 Y2 Y3 Y2 Y2 86% -167% 90% 86% 130% -20% NCTY The9  Ltd. ADR 15 99 55 0.4 $7.05 -2.28 -3.09 -2.4 -3.9 -16.4 12.07 0.75 ###### 0.00 -13.41 0.00 0.00% 0.8% 4.12 $356,099 22.32% NCTY
SIRI Sirius XM Radio Inc. COM -16.4% 60.6% 19.6% 539.6% 4.4 4.8 19.7 13.3 1.7 12 2 25 -50 14.9 4.0 12.6 0.3 119% 0.226 Y0 Y0 Y0 Y0 Y2 230% -135% 86% 38% 39% -44% SIRI Sirius XM Radio Inc. COM 97 93 71 16.3 $2.04 0.09 22.14 22.7 25.5 29.1 2.57 13.11 11.3% 14.55 62.03 0.00 0.00% 8.1% 8.02 $94,363,690 -11.57% SIRI
VMC Vulcan Materials Company COM -16.0% 58.1% 19.1% 136.9% 4.6 2.5 41.2 20.5 2.3 5 25 25 5 16.4 15.6 30.3 2.8 49% 0.445 Y2 Y2 Y2 Y2 Y2 47% -40% 63% 28% 43% -35% VMC Vulcan Materials Company COM 21 87 66 1.3 $39.62 2.10 18.89 -35.4 -35.7 -58.3 2.02 1.32 -5.7% 0.61 -2.42 2.83 2.52% 14.2% 20.80 $61,222,194 1.47% VMC
WFC Wells Fargo & Co COM -15.3% 28.5% 18.0% 27.5% 3.6 2.8 9.8 7.9 1.6 9 25 25 9 11.7 4.9 11.6 -2.1 101% 0.193 Y1 Y1 Y1 Y1 Y2 145% 83% 119% -45% 59% -52% WFC Wells Fargo & Co COM 70 52 67 2.4 $29.02 3.12 9.29 10.7 10.3 9.0 1.87 1.11 17.4% 1.24 11.92 1.50 4.96% 0.9% 1.62 $867,371,050 -11.49% WFC
FITB Fifth Third Bancorp COM -14.5% 47.5% 16.9% 417.4% 4.1 3.1 10.9 8.7 2.1 10 11 55 9 11.1 7.4 15.9 0.0 70% 0.242 Y1 Y1 Y1 Y1 Y2 110% 63% 99% -42% 45% -44% FITB Fifth Third Bancorp COM 88 68 66 4.1 $13.47 1.66 8.09 10.0 11.2 9.6 2.02 0.95 20.3% 0.68 9.26 1.11 1.78% 2.2% 2.11 $164,784,549 -14.40% FITB
GE General Electric Co COM -14.3% 32.3% 16.7% 125.6% 2.7 1.9 7.0 6.0 1.4 23 21 24 -1 11.9 6.3 12.2 -0.4 98% 0.254 Y1 Y1 Y2 Y2 Y2 -70% 65% 87% -47% 61% -57% GE General Electric Co COM 42 71 70 -0.2 $18.55 2.15 8.62 13.8 13.5 11.8 1.30 1.57 9.4% 3.03 10.81 2.07 3.23% 0.9% 1.70 $1,082,396,720 0.36% GE
HP Helmerich & Payne  Inc. COM -14.1% 77.2% 16.4% -36.2% 4.9 3.6 11.8 9.3 2.5 7 11 27 -99 12.7 10.4 19.2 3.1 60% 0.481 Y1 Y1 Y2 Y2 Y2 115% 90% 143% 63% 44% -56% HP Helmerich & Payne  Inc. COM 63 96 66 0.9 $63.04 6.91 9.12 15.9 12.8 11.0 2.66 2.07 16.7% 0.07 14.26 0.60 0.44% 5.0% 3.82 $89,381,436 -4.04% HP
ITB iShares Dow Jones US Home Co ETF -12.0% 53.2% 13.6% 298.3% 3.4 3.3 9.9 7.8 1.7 7 13 55 -135 11.5 9.2 15.3 1.5 73% 0.297 Y1 Y1 Y1 Y1 Y2 101% 163% 82% -113% 143% -48% ITB iShares Dow Jones US Home Co ETF NA NA 66 3.8 $12.58 NA NA NA NA NA NA NA NA NA NA NA 0.70% 4.7% 1.50 $10,320,435 12.22% ITB
MRO Marathon Oil Corp COM -10.6% 63.4% 11.9% 215.8% 3.8 3.0 10.4 7.8 2.0 9 13 27 -108 13.4 7.7 13.2 0.8 102% 0.364 Y1 Y1 Y2 Y2 Y2 105% 98% 151% -86% 50% -71% MRO Marathon Oil Corp COM 28 94 69 0.9 $31.26 6.26 5.00 6.8 8.8 8.7 0.45 1.31 6.6% 0.32 9.30 0.85 3.20% 2.2% 2.48 $190,073,580 0.09% MRO
STX Seagate Technology PLC COM -3.8% 97.8% 3.9% 75.1% 5.1 4.6 28.9 15.5 2.6 5 3 55 5 8.8 18.3 43.7 -3.2 26% 0.263 R0 Y0 Y0 Y0 Y2 277% 86% 57% 74% 32% -43% STX Seagate Technology PLC COM 28 97 67 8.2 $17.90 3.81 4.70 12.7 5.2 5.3 0.63 3.29 5.0% 1.28 54.19 0.00 1.01% 2.2% 1.32 $169,058,659 -4.85% STX
LEN Lennar Corporation COM -3.6% 71.1% 3.7% 231.5% 4.5 4.2 13.2 9.5 2.9 6 26 55 22 14.0 13.6 21.9 5.9 51% 0.413 Y1 Y1 Y1 Y1 Y2 106% 64% 88% -31% 58% -34% LEN Lennar Corporation COM 22 93 66 3.7 $20.77 0.74 28.06 42.4 42.4 26.6 1.29 1.45 3.1% 1.60 3.59 0.51 0.77% 20.4% 7.75 $106,487,498 -1.01% LEN
SCSS Select Comfort Corporation COM -1.6% 145.3% 1.6% 22.0% 5.4 5.4 21.3 13.9 2.6 11 12 59 255 14.4 14.0 27.9 -0.9 53% 0.177 Y1 Y0 Y1 Y1 Y2 107% 76% 144% -40% 36% -29% SCSS Select Comfort Corporation COM 76 98 67 5.6 $23.38 1.16 20.08 25.1 23.1 18.6 1.87 11.93 7.4% 0.00 65.35 0.87 0.00% 10.3% 7.38 $21,021,937 -14.59% SCSS
DHI DR Horton Inc COM -1.0% 66.4% 1.0% 220.5% 4.5 3.9 15.0 9.9 2.3 6 26 55 22 12.4 11.3 18.4 3.2 60% 0.328 Y1 Y1 Y1 Y1 Y2 137% 85% 94% -36% 90% -41% DHI DR Horton Inc COM 59 90 65 2.4 $13.36 0.29 46.41 53.4 30.4 17.4 1.18 1.61 2.2% 0.61 2.74 0.40 1.12% 8.7% 4.34 $82,927,202 -0.62% DHI
CTAS Cintas Corporation COM -0.2% 38.3% 0.2% 55.1% 2.5 2.3 10.7 6.9 1.4 14 25 24 10 18.8 9.0 18.3 1.2 103% 0.420 Y2 Y2 Y2 Y2 Y2 94% 189% 101% -58% 63% -71% CTAS Cintas Corporation COM 64 91 77 0.3 $36.51 3.16 11.56 18.3 16.8 15.0 1.19 2.24 6.5% 0.56 11.04 1.46 1.34% 6.3% 3.73 $40,731,112 16.66% CTAS
JDSU JDS Uniphase Corp (CA) COM -62.2% 28.1% 164.7% 652.0% 5.5 4.2 15.0 11.6 2.8 7 1 -1 -122 1.2 1.2 4.1 -4.0 64% -0.037 Y1 Y1 Y1 Y1 Y1 129% -50% 53% -31% 35% -51% JDSU JDS Uniphase Corp (CA) COM 47 34 57 4.1 $11.00 0.95 11.61 39.1 17.2 12.1 1.38 2.37 3.5% 0.27 6.61 -2.04 0.00% 4.8% 3.18 $64,432,441 -9.95% JDSU
AIG American International Group COM -62.0% 24.7% 162.9% 236.5% 4.6 2.7 10.4 9.0 1.9 3 -1 -2 -194 2.6 2.5 5.0 0.4 48% -0.105 Y- Y- Y1 Y1 Y1 -85% -63% 71% -38% 53% -61% AIG American International Group COM 23 9 54 -0.1 $23.91 6.14 3.89 -1.5 26.9 9.2 0.67 0.53 -44.2% 1.00 -5.05 0.93 0.00% 6.2% 3.59 $136,141,555 -13.30% AIG
CYH Community Health Systems Inc COM -58.9% 19.4% 143.6% 133.4% 5.1 3.6 18.9 11.9 3.2 5 -23 -12 -166 -5.1 -8.6 0.0 -13.5 62% -0.253 Y- Y0 Y- Y- Y1 74% -62% -82% 49% 29% -37% CYH Community Health Systems Inc COM 72 13 49 3.3 $17.45 11.16 1.56 5.3 5.2 4.9 0.12 0.67 2.2% 4.02 13.44 1.19 0.00% 9.2% 7.70 $34,933,768 -9.33% CYH
PBW PowerShares WilderHill Clean ETF -54.1% 9.2% 117.9% 359.5% 3.5 2.4 9.4 8.1 2.0 5 -7 -15 -167 -3.9 -8.3 0.0 -13.3 71% -0.245 Y- Y- Y1 Y1 Y1 96% -25% 52% 88% 201% -237% PBW PowerShares WilderHill Clean ETF NA NA 50 1.3 $5.24 NA NA NA NA NA NA NA NA NA NA NA 0.00% 0.7% 0.54 $2,134,546 10.71% PBW
BTU Peabody Energy Corporation COM -50.9% 18.7% 103.7% 110.1% 5.3 4.7 14.6 12.3 2.5 4 -7 -14 -149 -2.8 -10.6 0.0 -16.7 83% -0.247 N0 X- X1 X1 Y1 -88% 102% 137% 56% -65% -61% BTU Peabody Energy Corporation COM 50 16 54 -1.4 $36.31 5.19 6.99 10.2 9.1 7.1 1.29 1.86 12.7% 0.58 19.38 0.00 0.94% 4.1% 2.58 $221,951,863 -6.47% BTU
AA Alcoa Inc COM -49.3% 10.8% 97.3% 324.7% 4.1 3.4 10.8 9.4 1.7 3 -8 -15 -116 -3.6 -10.0 0.0 -14.0 75% -0.251 N0 N0 X0 X1 Y1 -90% 137% 157% 62% 59% -85% AA Alcoa Inc COM 94 14 53 -1.8 $9.36 2.39 3.92 9.9 12.2 10.8 0.40 0.67 4.1% 0.65 7.53 1.76 1.28% 5.3% 2.02 $293,297,257 -16.92% AA
HSP Hospira  Inc. COM -47.8% 14.8% 91.6% 55.3% 3.3 2.3 28.7 14.1 1.6 15 6 5 -130 2.6 2.8 4.8 -0.3 57% 0.017 X1 Y1 Y2 Y2 Y1 -74% -87% 76% -47% 54% -52% HSP Hospira  Inc. COM 37 9 57 -4.2 $30.90 2.87 10.75 9.4 10.3 11.8 1.26 1.60 13.5% 0.54 8.38 0.00 0.00% 3.5% 2.96 $65,506,743 -17.72% HSP
HPQ Hewlett-Packard Co COM -46.3% 23.3% 86.4% 57.4% 3.7 2.2 6.6 6.2 1.4 3 -7 6 -184 -1.0 -2.5 0.4 -5.8 78% 0.036 Y- Y- Y1 Y1 Y1 -72% -58% 70% 60% 47% -53% HPQ Hewlett-Packard Co COM 48 18 51 -0.9 $26.50 5.68 4.67 5.4 6.4 5.9 0.41 1.37 7.6% 0.58 17.89 1.99 1.81% 1.2% 1.92 $514,239,871 -5.71% HPQ
CBG CB Richard Ellis Group Inc COM -45.7% 31.9% 84.2% 111.2% 5.1 3.4 14.5 12.3 1.9 5 -7 -1 -109 2.3 2.3 2.4 -1.2 97% -0.066 Y- Y- Y1 Y1 Y1 46% 47% 116% 60% 54% -57% CBG CB Richard Ellis Group Inc COM 81 63 58 1.4 $16.22 1.01 16.02 21.2 15.7 12.1 0.95 4.87 4.5% 2.04 28.57 0.00 0.00% 4.0% 3.65 $81,849,436 -3.64% CBG
WHR Whirlpool Corporation COM -45.5% 11.3% 83.4% 90.8% 3.9 3.2 16.8 11.3 2.1 5 1 -22 -146 0.5 -6.2 0.3 -11.9 102% -0.350 Y- Y- Y0 Y1 Y1 103% 89% 98% 85% 105% -134% WHR Whirlpool Corporation COM 42 11 55 4.3 $50.32 12.07 4.17 5.4 5.4 8.3 0.20 0.90 3.8% 0.52 8.61 2.45 3.97% 10.1% 3.83 $100,583,919 0.01% WHR
AVP Avon Products Inc COM -44.7% 8.6% 80.9% 167.0% 3.0 1.9 24.3 11.8 1.5 9 11 -48 -151 -0.5 -11.2 2.1 -17.9 87% -0.721 X1 X1 X1 X1 Y1 70% -44% 75% 36% 26% -29% AVP Avon Products Inc COM 42 10 53 0.8 $17.47 2.25 7.75 9.5 9.9 9.9 0.66 4.11 6.9% 1.45 44.06 1.40 5.27% 2.3% 3.04 $120,454,575 1.05% AVP
C Citigroup Inc COM -44.6% 33.2% 80.6% 99.9% 5.6 4.4 14.6 11.5 2.6 5 -2 -11 -165 2.0 -3.7 3.0 -10.2 92% -0.221 Y- Y- Y1 Y1 Y1 122% -76% 105% -48% 50% -53% C Citigroup Inc COM 65 20 56 1.4 $28.51 4.97 5.74 7.7 7.1 6.5 1.05 0.47 13.7% 2.22 6.48 1.01 0.04% 1.5% 1.00 $1,542,851,410 -10.27% C
AMD Advanced Micro Devices Inc COM -43.0% 26.7% 75.5% 682.1% 4.8 2.9 10.2 9.8 2.4 7 -6 18 -145 0.3 -1.4 5.3 -7.6 62% 0.147 Y0 Y1 Y1 Y1 Y1 72% -50% 78% 42% 37% -31% AMD Advanced Micro Devices Inc COM 37 18 53 0.0 $5.46 1.15 4.77 5.3 11.6 9.3 0.58 2.18 11.0% 2.16 88.46 5.74 0.00% 12.4% 9.09 $86,908,876 -12.83% AMD
NBR Nabors Industries Ltd COM -42.2% 69.9% 73.0% 120.3% 5.8 4.1 13.8 11.7 2.2 9 3 25 -107 3.9 2.6 12.8 -5.3 51% 0.276 Y- Y- Y2 Y2 Y1 60% -77% 112% -52% 46% -47% NBR Nabors Industries Ltd COM 46 86 57 0.2 $18.77 1.84 10.22 19.3 19.0 11.7 0.93 1.02 4.8% 0.76 -3.32 0.80 0.00% 3.1% 1.78 $134,610,038 -7.31% NBR
SCHW Charles Schwab Corp COM -39.5% 12.9% 65.2% 63.5% 4.2 3.3 10.6 8.9 1.7 5 -2 -15 -142 1.5 -4.6 1.7 -10.0 98% -0.144 Y- Y- Y1 Y1 Y1 96% 62% 84% -55% 79% -56% SCHW Charles Schwab Corp COM 57 16 57 2.9 $11.92 0.80 14.90 17.3 16.8 16.3 3.22 1.98 18.6% 0.32 11.98 2.53 2.01% 2.4% 2.88 $149,833,989 -11.42% SCHW
LUK Leucadia National Corporatio COM -38.6% 19.0% 62.9% 35.7% 4.5 3.1 16.2 11.2 2.0 9 1 -15 -107 2.1 -4.2 2.5 -10.8 97% -0.231 X- X- X1 Y1 Y1 61% -75% 72% 49% 57% -60% LUK Leucadia National Corporatio COM 46 34 57 0.3 $24.03 7.54 3.19 14.3 7.2 7.2 3.18 0.98 22.3% 0.22 29.19 0.00 1.04% 2.2% 3.94 $37,330,235 -2.83% LUK
PSS Collective Brands  Inc. COM -38.5% 61.7% 62.7% 128.1% 4.2 3.2 17.3 10.9 2.4 9 -2 -12 1 4.1 0.4 3.9 -5.0 101% -0.113 Y1 Y0 Y0 Y0 Y1 105% 84% -62% -27% 33% -76% PSS Collective Brands  Inc. COM 13 24 58 6.0 $14.73 -0.08 -193.82 14.3 37.8 16.2 0.26 1.27 1.8% 0.80 -17.16 3.73 0.00% 25.5% 15.81 $25,114,317 -7.03% PSS
WCRX Warner Chilcott PLC COM -38.5% 23.6% 62.5% -11.6% 4.2 3.6 13.6 11.0 2.2 9 -2 -13 -120 -0.6 -5.9 1.9 -14.9 86% -0.184 Y0 Y- Y1 Y1 Y1 -81% -97% 104% -60% 67% -60% WCRX Warner Chilcott PLC COM 4 34 55 -2.9 $15.95 4.18 3.81 42.4 4.7 4.7 1.45 2.03 3.4% 1.50 29.81 0.89 53.29% 0.9% 0.99 $37,491,859 -0.77% WCRX
IR Ingersoll-Rand PLC COM -38.4% 24.6% 62.4% 52.1% 4.1 2.9 12.2 8.5 1.9 3 -6 24 -142 2.5 2.7 12.4 -3.3 37% 0.173 Y- Y- Y1 Y1 Y1 66% -56% 75% -32% 31% -41% IR Ingersoll-Rand PLC COM 30 32 55 1.9 $32.22 3.46 9.32 15.2 13.8 11.0 0.71 1.48 4.7% 0.45 9.03 1.65 1.49% 4.2% 5.36 $128,690,739 -18.64% IR
LNC Lincoln National Corp (Radno COM -38.2% 46.9% 61.8% 229.5% 5.5 3.6 12.8 10.9 2.6 7 -2 25 -125 4.3 3.5 13.6 -4.0 47% 0.013 Y1 Y1 Y1 Y1 Y1 64% -51% 46% -24% 28% -34% LNC Lincoln National Corp (Radno COM 69 56 57 1.9 $20.20 -3.69 -5.48 4.9 4.9 5.1 0.57 0.41 11.5% 0.42 7.07 1.16 0.99% 4.6% 4.66 $113,287,858 -17.07% LNC
BK Bank of New York Mellon COM -36.2% 21.3% 56.6% 124.1% 4.0 3.2 10.4 8.2 1.8 9 11 -2 -151 4.5 4.0 5.5 0.7 78% -0.051 Y1 Y1 Y1 Y1 Y1 73% 57% 63% -38% 52% -54% BK Bank of New York Mellon COM 28 26 61 1.4 $20.75 2.89 7.17 9.1 9.6 8.8 1.70 0.75 18.6% 0.51 8.11 1.50 2.51% 1.2% 2.72 $183,593,262 -17.70% BK
FCX Freeport-McMoRan Copper & Go CL B -35.9% 36.2% 56.1% 83.7% 4.6 3.2 12.0 9.7 2.0 3 -2 -1 -149 2.0 2.0 3.8 1.1 34% -0.010 Y- Y- Y1 Y1 Y1 -75% 77% 103% 48% 51% -69% FCX Freeport-McMoRan Copper & Go CL B 66 24 56 -2.6 $39.30 8.21 4.79 6.8 8.0 8.1 1.67 2.43 24.6% 0.37 40.58 2.12 7.63% 1.8% 1.47 $675,617,191 -21.39% FCX
LUV Southwest Airlines Co COM -35.5% 20.6% 55.1% 155.2% 3.6 3.2 6.6 6.0 1.9 2 14 -8 -193 3.6 2.3 5.1 -1.3 77% -0.106 Y1 Y1 Y0 Y1 Y1 63% 97% -111% -56% 46% -41% LUV Southwest Airlines Co COM 21 25 56 0.4 $8.62 1.09 7.91 18.0 18.0 10.8 0.46 1.03 2.5% 0.46 2.54 2.79 0.21% 3.2% 4.48 $64,794,355 -11.35% LUV
ATI Allegheny Technologies Inc COM -34.4% 56.6% 52.5% 104.8% 5.5 3.7 11.7 11.0 2.3 7 -2 25 -111 2.1 5.3 17.6 -4.6 30% 0.225 Y1 Y1 Y2 Y1 Y1 -127% -98% 75% -47% 47% -52% ATI Allegheny Technologies Inc COM 91 83 53 -2.1 $48.21 3.37 14.30 23.6 19.5 13.5 1.03 1.87 4.4% 0.45 8.24 10.79 1.49% 5.3% 3.82 $88,011,068 -12.38% ATI
NYT New York Times Company CL A -33.9% 40.9% 51.2% 583.9% 4.8 2.7 13.4 11.4 2.2 6 -2 25 -20 4.5 6.7 14.9 0.2 29% 0.086 Y1 Y1 Y1 Y1 Y1 81% -106% 164% -37% 42% -48% NYT New York Times Company CL A 27 56 55 1.2 $7.75 0.57 13.64 11.6 12.5 11.2 0.49 1.94 4.2% 1.51 -5.05 1.11 0.00% 9.4% 11.21 $9,650,095 -17.16% NYT
TXT Textron Inc COM -33.8% 30.4% 51.1% 417.8% 3.6 2.9 10.7 8.0 1.7 9 1 -2 -150 3.4 3.1 4.1 -0.7 85% -0.055 Y0 Y0 Y0 Y1 Y1 97% 91% 87% 37% 39% -64% TXT Textron Inc COM 73 28 58 0.9 $19.11 2.32 8.23 18.3 16.8 11.4 0.48 1.60 2.6% 2.00 10.23 2.10 0.42% 6.3% 6.69 $74,132,181 -21.63% TXT
A Agilent Technologies Inc COM -33.1% 29.1% 49.5% 6.9% 4.4 3.6 12.9 10.4 2.1 9 1 -1 -111 2.8 2.8 3.7 -1.2 82% -0.030 Y0 Y0 Y1 Y0 Y1 128% -87% 77% -35% 48% -46% A Agilent Technologies Inc COM 91 61 59 3.5 $37.00 3.57 10.37 12.5 11.6 10.6 1.94 2.98 15.5% 0.45 26.86 2.39 0.00% 0.9% 1.20 $139,018,868 -16.03% A
AVY Avery Dennison Corp COM -32.8% 24.3% 48.9% 138.5% 3.4 2.8 11.8 8.7 1.6 11 25 24 -148 8.5 5.6 10.2 0.7 81% 0.147 Y1 Y1 Y2 Y2 Y1 -105% 110% 167% -48% 41% -73% AVY Avery Dennison Corp COM 28 24 63 -2.3 $29.23 4.92 5.94 11.1 12.9 10.7 0.46 1.77 4.2% 0.58 17.20 1.76 3.42% 5.6% 5.39 $38,998,754 -2.25% AVY
MET MetLife Inc COM -32.3% 28.8% 47.7% 81.9% 4.6 3.3 9.5 8.7 1.8 7 1 -11 -142 3.8 -1.7 3.4 -6.4 103% -0.107 Y0 Y0 Y1 Y1 Y1 101% 73% 88% -41% 48% -57% MET MetLife Inc COM 52 26 61 4.1 $32.99 0.00 0.00 6.8 6.7 6.5 0.55 0.58 8.0% 0.63 10.57 1.32 2.24% 2.6% 2.95 $326,120,800 -17.46% MET
IAI iShares Dow Jones US Broker- ETF -32.1% 15.9% 47.2% 159.9% 3.0 2.2 8.8 7.4 1.0 6 -2 -2 -149 1.7 1.3 2.5 -1.0 77% -0.084 Y0 Y0 Y1 Y0 Y1 8% -16% 30% -30% 24% -15% IAI iShares Dow Jones US Broker- ETF NA NA 56 1.8 $21.49 NA NA NA NA NA NA NA NA NA NA NA 0.84% 18.0% 22.58 $1,264,175 -14.55% IAI
IVZ Invesco Ltd. COM -31.3% 41.7% 45.6% 17.9% 4.1 2.8 11.0 9.3 2.0 7 -2 27 -126 4.2 4.5 12.3 -2.6 45% 0.091 Y1 Y0 Y1 Y1 Y1 120% -94% 75% -29% 48% -39% IVZ Invesco Ltd. COM 88 61 58 1.9 $20.57 1.29 15.91 13.7 17.6 13.6 2.18 1.23 15.9% 0.11 5.99 2.09 2.38% 1.9% 2.66 $93,114,427 -14.66% IVZ
MRVL Marvell Technology Group  Lt COM -30.8% 35.6% 44.5% 141.9% 4.0 3.3 8.3 8.1 1.8 5 3 4 1 8.7 2.4 9.2 -1.8 95% 0.205 Y- Y- Y0 Y0 Y1 242% 64% 62% 27% 25% -42% MRVL Marvell Technology Group  Lt COM 32 24 65 10.9 $15.23 1.31 11.65 12.9 9.6 8.8 2.76 2.09 21.4% 0.00 15.88 0.66 0.00% 1.3% 0.83 $156,925,214 -20.76% MRVL
INFY Infosys Ltd ADR SPON RP1/2 -30.5% 17.1% 43.8% 5.3% 3.0 2.4 10.8 7.2 1.5 5 1 -15 -183 0.8 -5.2 1.4 -10.0 95% -0.135 Y- Y0 Y0 Y0 Y1 97% -77% 109% 49% 34% -63% INFY Infosys Ltd ADR SPON RP1/2 68 20 59 3.0 $54.01 3.06 17.65 19.4 18.1 16.4 4.67 5.09 24.1% 0.00 26.75 0.92 1.57% 2.2% 7.73 $85,756,223 -13.68% INFY
PCAR PACCAR Inc COM -30.4% 27.8% 43.7% 71.6% 3.5 3.0 9.2 7.2 1.7 5 0 -13 -165 1.5 -5.9 1.1 -11.0 103% -0.101 R0 Y- Y0 Y0 Y1 146% -88% 97% 39% 33% -56% PCAR PACCAR Inc COM 96 26 60 7.9 $40.36 3.96 10.20 16.7 14.8 12.2 1.07 2.58 6.4% 0.54 16.21 1.34 1.19% 3.7% 6.26 $115,499,441 -10.14% PCAR
DVN Devon Energy Corp COM -30.1% 28.8% 43.1% 14.3% 3.6 3.3 9.8 7.8 2.0 5 -2 3 -113 2.1 2.5 4.1 -3.1 72% 0.051 Y- Y- Y1 Y1 Y1 -98% -97% 163% -46% 65% -65% DVN Devon Energy Corp COM 43 48 56 0.0 $65.37 9.92 6.59 10.4 10.8 9.5 2.40 1.26 23.1% 0.20 10.44 2.07 1.04% 1.9% 2.61 $215,783,126 -6.38% DVN
KCE SPDR KBW Capital Markets ETF ETF -30.1% 20.3% 43.1% 136.9% 2.9 1.8 9.1 7.6 0.8 5 -2 -2 -151 2.3 1.8 3.1 0.4 71% -0.059 Y0 Y0 Y1 Y1 Y1 4% -11% 27% -27% 18% -13% KCE SPDR KBW Capital Markets ETF ETF NA NA 57 1.8 $28.94 NA NA NA NA NA NA NA NA NA NA NA 0.52% 146.7% 73.94 $1,932,335 -3.57% KCE
SVU SUPERVALU Inc COM -29.7% 32.3% 42.1% 341.9% 4.0 3.4 14.3 12.4 2.2 13 10 4 -76 6.3 6.9 10.2 1.5 55% 0.036 Y1 Y1 Y2 Y1 Y1 -164% -117% 118% 53% -46% -46% SVU SUPERVALU Inc COM 19 51 61 -4.6 $8.28 4.35 1.90 71.2 6.6 6.6 0.05 1.17 0.1% 4.74 1.83 1.34 4.23% 24.5% 11.42 $38,966,939 -10.58% SVU
SAI SAIC  Inc. COM -28.9% 13.5% 40.6% 68.1% 2.6 2.1 7.2 6.1 1.2 7 13 -2 -113 2.4 2.4 3.4 0.4 67% -0.039 Y0 Y0 Y1 Y1 Y1 -73% -77% 134% -67% 65% -49% SAI SAIC  Inc. COM 0 27 56 -0.5 $12.55 1.15 10.93 9.0 16.5 9.1 0.39 1.84 4.4% 0.74 11.06 0.00 0.00% 3.0% 6.62 $26,426,118 -0.82% SAI
PKI PerkinElmer  Inc. COM -28.6% 17.7% 40.0% 76.8% 3.2 2.5 11.8 8.9 1.8 11 11 12 -112 6.4 3.1 6.3 -3.7 101% 0.053 Y1 Y1 Y1 Y1 Y1 47% -50% 102% 43% 48% -74% PKI PerkinElmer  Inc. COM 27 39 63 1.4 $20.53 1.96 10.49 19.2 12.2 10.7 1.25 1.19 6.5% 0.22 6.74 1.03 1.36% 1.3% 1.56 $26,766,278 -10.66% PKI
CEO CNOOC  Ltd. SPONSORED ADR -27.8% 39.1% 38.4% -52.8% 3.9 3.4 8.6 8.1 1.7 3 -7 6 -126 5.0 -2.8 5.7 -7.0 94% 0.148 R0 R0 Y0 Y0 Y1 217% -51% 107% -31% 39% -45% CEO CNOOC  Ltd. SPONSORED ADR 84 66 62 10.0 $196.44 33.67 5.83 8.2 8.1 8.3 2.46 2.25 29.9% 0.05 31.02 11.84 2.94% 0.2% 1.54 $40,563,247 -15.32% CEO
LIFE Life Technologies Corp COM -27.7% 16.1% 38.3% 20.9% 3.1 2.7 8.4 6.5 1.6 9 3 12 -147 3.9 1.0 3.8 -2.1 101% 0.016 Y0 Y- Y1 Y1 Y1 92% -62% 112% -78% 65% -46% LIFE Life Technologies Corp COM 50 22 59 4.3 $41.00 4.23 9.69 11.5 11.1 10.0 1.97 1.60 17.2% 0.62 7.80 1.09 0.00% 2.4% 3.82 $64,249,148 -19.17% LIFE
NTRS Northern Trust Corporation COM -27.7% 23.4% 38.3% 53.0% 3.2 2.4 8.6 6.6 1.7 9 16 25 -172 4.9 2.7 6.0 -1.9 86% 0.018 Y1 Y0 Y1 Y1 Y1 55% -62% 67% -36% 60% -55% NTRS Northern Trust Corporation COM 22 27 60 1.9 $40.96 3.69 11.10 15.8 15.3 13.7 2.65 1.38 16.7% 0.49 8.96 2.04 2.73% 1.6% 3.34 $72,759,509 -18.19% NTRS
EMN Eastman Chemical Company COM -27.6% 23.6% 38.1% 54.1% 3.7 2.3 9.0 8.7 1.4 9 4 25 -109 3.8 0.9 5.1 -6.1 88% 0.066 Y1 Y0 Y1 Y1 Y1 115% -95% 93% -68% 57% -57% EMN Eastman Chemical Company COM 68 60 59 0.0 $40.10 5.84 6.87 8.7 8.0 7.6 0.81 2.89 9.3% 0.98 30.87 1.84 4.69% 2.7% 2.60 $62,076,237 -8.61% EMN
APA Apache Corporation COM -27.6% 33.0% 38.0% -19.6% 3.9 2.9 8.1 7.2 2.0 5 -7 -1 -107 1.6 1.6 1.9 -0.8 89% -0.002 R0 Y- Y1 Y1 Y1 120% 105% 118% 70% 64% -54% APA Apache Corporation COM 71 41 59 1.2 $97.17 20.14 4.82 8.6 8.2 7.9 2.33 1.34 27.0% 0.33 16.91 1.26 0.62% 1.0% 1.64 $286,232,946 -6.69% APA
MUR Murphy Oil Corporation COM -27.2% 40.8% 37.4% 5.8% 3.5 2.4 11.1 7.5 1.7 9 4 27 -149 4.3 2.4 7.3 -4.8 75% 0.040 Y1 Y1 Y1 Y1 Y1 -88% -99% 90% 40% 48% -47% MUR Murphy Oil Corporation COM 74 38 58 -2.6 $56.89 10.91 5.22 9.5 9.2 9.5 0.37 1.24 3.9% 0.11 12.20 1.71 1.93% 2.0% 3.03 $91,519,227 -8.74% MUR
BRCD Brocade Communications Syste COM -26.6% 68.6% 36.2% 671.8% 4.5 3.3 13.8 10.3 2.1 2 -5 56 -113 7.3 9.5 19.4 1.1 34% 0.398 Y1 Y? Y? Y1 Y1 55% 63% 59% -50% 25% -49% BRCD Brocade Communications Syste COM 44 67 55 2.0 $5.36 0.41 13.21 10.7 10.1 9.4 1.14 1.19 10.6% 0.37 2.50 1.26 0.00% 2.1% 2.09 $37,887,001 -11.23% BRCD
MAR Marriott International  Inc. CL A -26.4% 23.5% 35.9% 53.5% 3.4 2.8 6.4 6.1 1.3 7 1 -13 -176 4.1 -2.8 2.8 -7.5 112% -0.025 Y- Y- Y0 Y0 Y1 201% 145% 90% -37% 52% -83% MAR Marriott International  Inc. CL A 78 28 63 5.9 $31.47 1.09 28.79 24.0 22.8 19.4 0.86 24.62 3.6% 1.70 25.88 0.94 1.11% 4.8% 3.65 $113,788,855 -6.92% MAR
WY Weyerhaeuser Co COM -25.9% 26.7% 34.9% 302.0% 3.4 2.7 7.9 6.9 1.8 11 11 23 -115 9.7 4.5 12.3 -2.8 82% 0.145 Y2 Y2 Y2 Y2 Y1 -110% -124% 115% -61% 76% 94% WY Weyerhaeuser Co COM 23 72 64 -1.7 $18.78 1.69 11.13 67.1 58.7 42.7 1.57 2.10 2.3% 1.10 9.04 1.94 3.19% 3.1% 3.15 $95,126,430 -8.14% WY
KBE SPDR KBW Bank ETF ETF -25.1% 28.6% 33.5% 184.1% 3.4 2.6 8.3 7.0 1.4 9 11 25 -146 7.8 2.3 7.1 -2.7 107% 0.105 Y1 Y1 Y1 Y1 Y1 129% 94% 87% -61% 47% -62% KBE SPDR KBW Bank ETF ETF NA NA 66 3.4 $20.80 NA NA NA NA NA NA NA NA NA NA NA 0.89% 7.4% 1.38 $65,441,481 -37.31% KBE
HST Host Hotels & Resorts Inc COM -24.9% 52.7% 33.2% 72.7% 4.0 2.3 12.8 9.5 2.0 9 11 55 -147 6.1 10.7 22.4 1.9 21% 0.158 Y1 Y1 Y1 Y1 Y1 94% -98% 112% 57% 59% -90% HST Host Hotels & Resorts Inc COM 82 84 62 3.0 $14.93 0.86 17.29 ##### 17.0 13.7 2.18 1.55 -0.9% 0.87 -0.50 43.56 0.80% 6.3% 6.97 $110,339,797 -12.50% HST
AFL Aflac Inc COM -24.7% 43.6% 32.7% 10.7% 3.8 3.0 11.5 9.9 1.9 7 4 55 -171 4.0 7.7 21.2 -4.0 31% 0.070 Y0 Y0 Y1 Y1 Y1 82% -88% 91% -49% 65% -59% AFL Aflac Inc COM 83 40 60 1.1 $44.86 0.00 0.00 7.2 7.0 6.7 0.95 1.65 13.1% 0.27 15.57 1.22 2.67% 2.0% 3.08 $163,781,544 -10.53% AFL
FLS Flowserve Corporation COM -23.9% 54.5% 31.4% -40.9% 4.2 3.4 10.2 8.2 2.2 5 -1 48 -145 5.5 9.6 17.7 1.5 25% 0.284 Y0 Y0 Y1 Y1 Y1 -111% 109% 60% -43% 88% -67% FLS Flowserve Corporation COM 25 78 57 -3.0 $103.26 9.29 11.11 13.9 13.5 11.9 1.31 2.47 9.4% 0.23 19.29 3.27 1.24% 2.6% 3.60 $51,476,183 -5.23% FLS
TER Teradyne Inc COM -23.8% 41.0% 31.3% 175.0% 4.4 3.6 11.7 9.4 2.3 5 11 25 -8 7.6 1.4 6.9 -5.3 106% 0.062 Y0 Y0 Y0 Y1 Y1 151% 135% 121% 42% 39% -72% TER Teradyne Inc COM 23 85 63 4.1 $14.62 1.57 9.30 11.2 11.0 11.9 1.85 1.97 16.5% 0.13 22.15 1.90 0.00% 11.5% 6.21 $54,344,859 0.16% TER
JCI Johnson Controls Inc COM -23.3% 35.4% 30.5% 173.6% 3.6 2.6 13.5 9.2 1.6 6 4 -2 -118 6.1 5.5 6.7 2.9 86% -0.022 Y0 Y0 Y1 Y1 Y1 104% 71% 87% 52% 49% -60% JCI Johnson Controls Inc COM 58 48 64 2.0 $32.90 3.58 9.18 13.6 11.0 9.2 0.55 2.03 4.0% 0.41 15.38 1.37 1.95% 1.8% 3.48 $145,376,320 -13.25% JCI
TEVA Teva Pharmaceutical Industri ADR -23.2% 25.2% 30.3% 4.8% 2.7 2.8 6.9 6.1 1.0 3 17 26 -142 8.0 3.5 8.3 -0.5 96% 0.211 Y? Y- Y1 Y1 Y1 98% 170% 173% -65% 84% -62% TEVA Teva Pharmaceutical Industri ADR 48 46 66 1.1 $43.81 4.51 9.71 9.4 8.8 7.8 2.42 1.70 25.6% 0.19 13.58 0.92 0.00% 0.9% 1.50 $228,241,757 14.52% TEVA
ZMH Zimmer Holdings Inc COM -23.0% 14.6% 29.9% 66.1% 2.6 1.9 7.3 6.5 1.2 11 11 -2 -108 5.8 5.1 7.6 3.5 55% -0.046 X1 Y1 Y1 Y1 Y1 101% -81% 91% -51% 50% -107% ZMH Zimmer Holdings Inc COM 74 47 64 2.6 $53.84 5.15 10.45 11.4 11.3 10.3 2.18 1.73 19.1% 0.20 11.19 0.00 0.00% 4.5% 4.20 $110,830,376 3.40% ZMH
ROK Rockwell Automation COM -22.8% 50.5% 29.6% 4.9% 3.9 3.0 9.6 8.6 1.4 5 -1 55 -112 4.8 10.1 19.1 1.7 18% 0.205 Y0 Y0 Y1 Y1 Y1 -76% 72% 97% -39% 58% -62% ROK Rockwell Automation COM 84 86 57 -1.8 $75.79 5.70 13.29 15.8 14.2 12.8 1.80 6.15 11.4% 0.52 43.37 2.04 2.24% 2.3% 3.63 $88,774,806 -4.51% ROK
HOT Starwood Hotels & Resorts Wo COM -22.7% 41.6% 29.3% 36.0% 3.9 3.0 9.3 8.1 2.1 9 1 27 -147 4.9 0.4 5.7 -6.7 94% 0.021 Y0 Y0 Y1 Y1 Y1 118% 67% 75% -49% 48% -75% HOT Starwood Hotels & Resorts Wo COM 91 60 61 4.0 $50.65 4.19 12.09 29.1 28.3 22.5 1.82 3.44 6.3% 1.30 22.29 2.54 0.59% 4.9% 4.83 $139,574,119 -11.60% HOT
PRU Prudential Financial Inc COM -22.2% 23.8% 28.5% 65.9% 4.0 2.8 8.3 8.1 1.6 9 1 -5 -116 3.6 0.7 4.4 -2.8 88% -0.078 Y0 Y0 Y0 Y0 Y1 69% 60% 68% -39% 36% -47% PRU Prudential Financial Inc COM 47 40 61 3.6 $52.54 3.84 13.67 8.8 8.4 7.5 0.66 0.67 7.5% 0.73 8.78 0.00 2.19% 1.9% 3.15 $248,317,840 -11.77% PRU
EW Edwards Lifesciences Corpora COM -21.6% 16.8% 27.6% -32.6% 3.1 2.5 8.0 6.7 1.3 13 14 -2 -116 4.2 3.3 5.7 1.4 65% -0.103 X1 Y0 Y1 Y0 Y1 74% -63% 93% -40% 34% -34% EW Edwards Lifesciences Corpora COM 50 43 60 3.3 $71.95 2.48 29.04 37.3 36.2 25.9 5.00 6.07 13.4% 0.00 18.42 1.81 0.00% 2.3% 4.22 $71,891,376 -12.72% EW
XLF Financial Select Sector SPDR ETF -21.6% 23.1% 27.6% 175.5% 3.1 2.1 7.5 6.5 1.1 9 11 25 -146 4.4 1.1 4.9 -3.9 94% 0.009 Y0 Y0 Y1 Y1 Y1 78% -60% 87% -28% 38% -42% XLF Financial Select Sector SPDR ETF NA NA 61 2.8 $13.48 NA NA NA NA NA NA NA NA NA NA NA 1.24% 49.8% 3.47 $1,217,587,410 -17.03% XLF
SYK Stryker Corporation COM -21.5% 17.1% 27.4% 12.6% 2.5 1.7 6.9 5.7 1.1 10 11 6 -118 6.0 4.5 6.3 1.6 94% 0.049 Y0 Y0 Y1 Y1 Y1 -158% 128% 129% 76% 46% -56% SYK Stryker Corporation COM 78 46 64 -0.4 $51.19 4.35 11.77 14.1 13.7 12.5 2.42 2.59 17.2% 0.14 16.67 1.60 1.41% 2.2% 3.40 $100,732,092 -2.34% SYK
GT The Goodyear Tire & Rubber C COM -20.8% 74.8% 26.3% 93.5% 4.8 3.2 16.2 11.7 1.8 6 13 48 -98 8.4 10.3 21.9 0.5 37% 0.185 Y1 Y1 Y1 Y1 Y1 93% 78% 66% 32% 36% -40% GT The Goodyear Tire & Rubber C COM 95 95 63 1.8 $14.91 3.63 4.11 7.6 6.8 6.0 0.16 2.43 2.2% 6.71 13.56 3.15 0.00% 4.5% 3.71 $70,872,304 -10.35% GT
RKH Regional Bank HOLDRs ETF -20.8% 25.3% 26.2% 127.1% 3.2 2.1 7.2 7.0 1.3 9 14 25 -147 6.5 3.0 6.7 -2.5 98% 0.080 Y1 Y1 Y1 Y1 Y1 -14% -89% 16% 22% 31% -2% RKH Regional Bank HOLDRs ETF NA NA 61 -0.9 $73.04 NA NA NA NA NA NA NA NA NA NA NA 0.30% NA 21.63 $9,570,719 -35.75% RKH
ESRX Express Scripts COM -20.4% 40.6% 25.6% 96.0% 3.4 3.1 15.0 10.7 1.8 5 3 28 -125 7.7 3.8 10.9 -1.4 74% 0.358 Y- Y0 Y1 Y1 Y1 108% 121% 105% 53% 32% -45% ESRX Express Scripts COM 78 81 66 2.3 $48.47 3.05 15.89 16.9 16.2 13.4 0.52 10.89 3.1% 0.69 48.84 0.95 0.00% 16.4% 17.75 $299,829,095 -11.66% ESRX
FIS Fidelity National Informatio COM -20.3% 19.4% 25.5% 65.7% 2.6 1.6 8.8 6.6 1.3 11 16 23 -111 6.4 3.1 7.2 -1.2 91% 0.037 Y1 Y1 Y1 Y1 Y1 92% 85% 85% 47% 65% -76% FIS Fidelity National Informatio COM 69 54 64 1.8 $26.90 3.67 7.32 11.9 11.9 10.7 1.43 1.22 12.0% 0.77 7.65 0.00 0.74% 0.8% 1.68 $51,357,042 1.21% FIS
COF Capital One Financial Corp COM -19.7% 25.7% 24.5% 99.3% 3.7 3.3 7.7 7.5 1.7 3 -5 -1 -112 3.0 3.0 5.4 -1.7 67% -0.012 Y- R0 Y0 Y0 Y1 128% 120% 106% -51% 73% -46% COF Capital One Financial Corp COM 57 65 58 2.6 $45.18 8.87 5.09 6.0 6.0 7.5 1.28 0.71 21.2% 1.52 12.78 0.78 0.44% 6.2% 5.73 $230,225,234 -4.71% COF
ALL The Allstate Corp COM -19.4% 24.6% 24.0% 138.4% 2.7 1.8 6.8 5.7 1.1 9 14 27 -147 4.6 3.5 6.9 -1.0 71% 0.051 Y1 Y0 Y1 Y0 Y1 73% -91% 119% -47% 46% -46% ALL The Allstate Corp COM 2 46 60 1.7 $27.74 8.69 3.19 77.1 36.0 7.6 0.54 0.77 0.7% 0.31 1.93 1.14 3.03% 1.5% 2.27 $129,924,064 -2.77% ALL
SNI Scripps Networks Interactive COM -19.2% 28.1% 23.8% -4.9% 2.9 1.8 11.6 7.9 1.3 24 19 23 -113 4.8 3.4 5.8 -0.1 84% 0.002 Y1 Y0 Y1 Y1 Y1 92% -91% 82% -55% 34% -67% SNI Scripps Networks Interactive COM 74 46 60 1.9 $43.34 6.75 6.42 15.8 15.3 13.4 3.22 4.15 20.4% 0.50 28.46 0.00 0.92% 4.4% 6.13 $42,156,730 -12.76% SNI
ETN Eaton Corp COM -19.2% 38.0% 23.7% 75.2% 3.6 2.1 8.3 6.5 1.5 8 -2 27 -120 3.2 1.7 7.4 -3.9 63% 0.065 Y0 Y? Y1 Y1 Y1 109% -72% 98% -50% 56% -50% ETN Eaton Corp COM 87 58 59 0.8 $45.66 5.32 8.58 12.2 11.4 10.3 0.97 1.98 8.0% 0.46 16.99 1.36 2.98% 1.7% 2.29 $147,683,186 -12.97% ETN
WPO Washington Post Company COM -18.6% 20.3% 22.8% 169.4% 3.3 3.1 9.9 8.3 1.8 12 13 28 -113 5.3 4.5 10.6 -2.4 59% 0.120 Y1 Y1 Y1 Y1 Y1 -88% -67% 96% -90% 42% -61% WPO Washington Post Company COM 2 43 56 -3.0 $370.99 51.84 7.16 22.0 17.4 22.1 0.66 1.09 3.0% 0.14 5.12 1.75 2.53% 9.6% 28.77 $11,383,295 -9.09% WPO
ITW Illinois Tool Works Inc COM -18.3% 23.7% 22.5% 10.6% 2.9 1.9 7.3 6.5 1.2 5 14 25 -114 4.0 1.5 4.3 -2.4 96% 0.007 Y0 Y0 Y1 Y1 Y1 51% 48% 63% -35% 40% -48% ITW Illinois Tool Works Inc COM 72 48 60 0.6 $48.40 5.12 9.45 13.2 12.8 11.6 1.32 2.38 10.0% 0.27 21.08 0.80 2.81% 1.9% 4.31 $172,546,778 -5.25% ITW
NWL Newell Rubbermaid Inc COM -18.3% 53.3% 22.3% 120.3% 3.1 3.0 15.6 9.2 1.6 11 11 49 20 8.4 10.6 22.2 1.9 32% 0.408 Y1 Y1 Y1 Y1 Y1 83% 53% 88% -43% 44% -45% NWL Newell Rubbermaid Inc COM 56 85 66 4.3 $16.66 0.98 16.98 10.7 10.6 9.9 0.82 2.54 7.6% 1.09 6.84 1.64 1.92% 1.8% 2.68 $54,876,001 -5.08% NWL
TROW T. Rowe Price Group COM -18.2% 30.5% 22.3% -16.8% 3.6 2.4 12.2 10.6 1.7 7 1 26 -4 6.7 5.9 11.5 0.2 58% 0.084 Y1 Y0 Y1 Y0 Y1 79% -51% 70% -47% 42% -42% TROW T. Rowe Price Group COM 79 55 60 2.9 $58.29 3.19 18.28 20.0 20.2 18.9 5.41 4.51 27.0% 0.00 24.41 1.21 2.13% 2.8% 4.87 $126,800,326 -10.50% TROW
DE Deere & Co COM -18.2% 36.2% 22.2% 24.2% 3.3 2.1 6.5 6.0 1.5 9 3 25 -125 7.2 4.4 9.7 -1.4 78% 0.187 Y0 Y0 Y1 Y1 Y1 64% 107% 81% -36% 50% -56% DE Deere & Co COM 76 74 66 2.8 $81.64 8.63 9.46 12.3 10.6 10.0 1.12 4.88 9.1% 2.49 42.76 1.04 2.01% 1.7% 2.54 $305,758,669 -13.24% DE
KEY KeyCorp COM -18.1% 43.1% 22.1% 382.9% 4.3 3.2 8.7 8.4 2.1 11 13 53 -135 9.8 7.5 16.0 0.0 61% 0.228 Y1 Y1 Y1 Y1 Y1 109% 79% 102% -48% 44% -41% KEY KeyCorp COM 79 74 67 4.3 $8.00 1.35 5.92 7.6 9.1 10.4 1.78 0.77 23.4% 0.95 10.53 1.95 1.50% 1.4% 1.34 $96,489,598 -11.86% KEY
IYF iShares Dow Jones US Financi ETF -18.0% 23.4% 22.0% 135.7% 2.8 2.0 7.2 6.1 1.1 9 11 25 -126 4.2 1.8 4.9 -2.4 91% 0.027 Y0 Y0 Y1 Y0 Y1 116% -85% 86% -71% 59% -54% IYF iShares Dow Jones US Financi ETF NA NA 61 2.6 $50.50 NA NA NA NA NA NA NA NA NA NA NA 1.14% 6.4% 1.53 $18,817,305 -21.22% IYF
AVT Avnet Inc COM -17.2% 32.8% 20.8% -7.1% 3.8 2.8 7.2 6.6 2.0 9 1 27 -2 4.7 2.1 6.7 -4.9 83% 0.063 Y1 Y0 Y0 Y0 Y1 113% -59% 107% -57% 58% -54% AVT Avnet Inc COM 73 52 58 2.7 $31.46 4.87 6.46 7.3 7.9 7.4 0.17 1.20 2.4% 0.31 18.45 1.09 0.00% 1.6% 2.60 $39,685,579 -9.17% AVT
STT State Street Corp COM -16.9% 39.9% 20.4% 64.2% 3.6 3.0 10.9 7.9 1.5 9 13 55 -125 4.8 8.9 18.3 1.0 22% 0.119 Y0 Y0 Y1 Y1 Y1 73% -72% 95% -36% 41% -42% STT State Street Corp COM 23 71 58 2.1 $41.76 0.00 0.00 11.4 11.2 10.4 2.16 1.05 19.0% 0.48 8.67 1.96 1.72% 1.6% 2.70 $163,706,930 -16.96% STT
NUE Nucor Corp. COM -16.8% 37.3% 20.2% 65.0% 3.3 2.2 7.1 6.7 1.3 7 -2 55 -1 5.1 7.1 13.4 0.3 37% 0.172 Y0 Y0 Y0 Y1 Y1 62% 71% 87% -42% 54% -79% NUE Nucor Corp. COM 98 65 60 0.4 $40.95 4.10 9.99 20.5 17.7 13.2 0.68 1.74 3.3% 0.60 8.54 0.47 3.54% 3.1% 4.00 $138,106,023 -4.08% NUE
RHI Robert Half International In COM -16.7% 45.0% 20.0% 53.9% 3.4 2.4 10.6 8.2 1.9 11 14 57 22 6.5 8.8 16.9 1.0 35% 0.185 Y1 Y1 Y1 Y1 Y1 87% -70% 96% 50% 41% -41% RHI Robert Half International In COM 94 68 60 0.4 $28.55 1.29 22.13 31.4 27.2 20.2 1.12 5.15 3.6% 0.00 15.82 1.78 1.96% 6.6% 8.08 $42,297,838 -8.14% RHI
CELL Brightpoint  Inc. COM -16.6% 49.5% 20.0% 158.6% 4.6 3.5 11.5 9.3 2.5 9 11 9 28 10.1 7.5 12.3 -4.1 87% 0.094 Y1 Y1 Y1 Y1 Y1 140% -83% 115% -63% 77% -96% CELL Brightpoint  Inc. COM 88 79 63 2.8 $11.02 1.34 8.23 10.4 10.4 9.5 0.16 2.70 1.5% 0.37 19.15 0.00 0.00% 3.7% 4.98 $5,440,936 -9.17% CELL
WU The Western Union Company COM -16.5% 26.4% 19.8% 31.3% 2.6 2.0 4.9 4.6 1.3 11 22 27 -111 5.3 4.9 7.8 0.6 66% 0.093 Y1 Y1 Y1 Y1 Y1 58% -82% 96% -44% 50% -51% WU The Western Union Company COM 60 69 58 1.2 $18.39 1.77 10.39 11.9 11.8 10.3 2.10 22.68 17.7% 5.65 203.40 0.00 1.74% 2.5% 4.07 $96,579,483 -3.27% WU
DOV Dover Corporation COM -16.4% 34.5% 19.5% -11.5% 3.5 2.5 9.1 6.9 1.6 9 14 26 -109 5.1 4.7 9.1 0.0 56% 0.177 Y1 Y1 Y1 Y0 Y1 81% -114% 76% -37% 55% -43% DOV Dover Corporation COM 75 76 58 1.8 $58.68 5.97 9.82 13.4 13.0 12.0 1.33 2.23 9.9% 0.40 18.19 1.64 1.87% 1.9% 2.94 $97,389,548 -7.48% DOV
SWY Safeway Inc. COM -16.3% 33.6% 19.5% 120.4% 2.5 2.0 11.1 7.5 1.0 10 25 53 -116 6.0 7.5 11.5 2.1 41% 0.212 Y1 Y1 Y1 Y0 Y1 113% -119% 124% -46% 36% -57% SWY Safeway Inc. COM 14 75 60 2.9 $21.28 4.70 4.53 12.5 12.4 11.6 0.17 1.58 1.3% 0.86 11.24 5.11 2.73% 12.2% 9.10 $112,522,076 -8.84% SWY
CSX CSX Corp COM -15.9% 28.7% 18.9% 68.3% 3.1 3.0 7.8 6.6 1.7 9 3 4 -109 6.3 3.4 6.9 -2.8 94% 0.084 Y0 Y0 Y1 Y1 Y1 134% 137% 131% 45% 46% -49% CSX CSX Corp COM 77 73 66 0.7 $22.76 2.54 8.94 14.1 13.5 11.9 2.06 2.89 14.7% 0.93 21.25 2.25 0.70% 1.1% 1.60 $182,911,927 -3.59% CSX
MYL Mylan Inc COM -15.6% 38.7% 18.5% 33.8% 3.2 2.3 9.1 7.9 1.7 26 25 24 -111 9.5 10.3 14.4 5.8 43% 0.303 Y2 Y1 Y2 Y1 Y1 -173% -86% 98% -37% 40% 64% MYL Mylan Inc COM 86 82 59 -3.1 $21.49 2.14 10.03 11.0 10.7 9.0 1.52 2.63 13.9% 1.46 11.69 1.86 0.00% 7.4% 6.64 $117,162,806 -1.64% MYL
SSO Ultra S&P500 ProShares ETF -15.3% 41.2% 18.0% 90.1% 3.9 2.5 9.8 8.8 1.7 9 11 25 -110 6.6 3.1 7.7 -3.6 91% 0.081 Y1 Y0 Y1 Y1 Y1 81% 58% 95% -34% 46% -42% SSO Ultra S&P500 ProShares ETF NA NA 62 1.0 $48.24 NA NA NA NA NA NA NA NA NA NA NA 1.04% 9.2% 0.34 $661,448,167 -14.85% SSO
HOG Harley-Davidson Inc COM -14.9% 26.6% 17.5% 90.2% 3.3 2.1 10.3 8.4 1.7 9 13 25 -1 5.2 2.0 5.6 -3.2 95% 0.042 Y0 Y0 Y0 Y0 Y1 79% 88% 105% 52% 33% -37% HOG Harley-Davidson Inc COM 58 78 62 1.1 $39.89 2.71 14.70 20.8 17.0 14.2 2.04 3.56 9.8% 2.05 18.84 1.13 1.25% 4.0% 7.01 $70,688,275 -22.46% HOG
MCO Moody's Corporation COM -14.9% 33.2% 17.5% 105.4% 3.2 2.8 10.3 8.0 1.8 6 1 25 -47 4.7 2.5 8.2 -3.1 69% 0.173 Y0 Y? Y0 Y0 Y1 72% -59% 79% -42% 45% -34% MCO Moody's Corporation COM 79 89 61 3.2 $35.69 3.04 11.75 14.1 14.2 13.5 3.48 -43.07 24.7% 0.00 0.00 2.44 1.57% 9.2% 14.51 $79,971,704 -4.71% MCO
DAVE Famous Dave's of America  In COM -14.8% 34.0% 17.3% 65.8% 3.5 2.6 7.6 7.0 1.9 12 12 23 12 12.7 8.0 13.9 0.2 91% 0.422 Y2 Y2 Y1 Y1 Y1 40% 23% -138% -110% 164% 106% DAVE Famous Dave's of America  In COM 43 76 70 0.8 $10.40 1.36 7.64 15.1 13.5 12.5 0.52 2.31 3.5% 0.71 16.20 1.30 0.00% 0.5% 1.61 $164,281 5.05% DAVE
MMM 3M Co COM -14.7% 22.1% 17.2% 7.7% 2.6 1.8 7.7 5.8 1.3 7 11 25 -112 4.6 2.5 5.2 -1.4 90% 0.040 Y0 Y0 Y1 Y1 Y1 -72% 68% 76% -38% 43% -58% MMM 3M Co COM 44 64 60 -1.7 $83.80 7.68 10.91 14.2 14.2 13.3 2.01 3.46 14.1% 0.27 26.22 0.00 2.63% 1.2% 2.92 $347,573,614 -7.96% MMM
BLK BlackRock Inc COM -14.5% 30.9% 17.0% -9.9% 3.6 2.3 10.4 8.1 1.6 9 26 26 -125 8.0 7.8 12.1 2.9 55% 0.264 Y1 Y1 Y1 Y1 Y1 -105% -62% 84% -32% 42% -36% BLK BlackRock Inc COM 60 63 60 -1.0 $179.33 14.21 12.62 14.7 15.1 13.9 3.43 1.30 23.4% 0.12 9.61 2.91 3.07% 1.4% 3.91 $127,165,905 -12.80% BLK
DVA DaVita Inc COM -13.6% 31.2% 15.7% -21.7% 2.7 1.4 7.9 6.1 1.2 9 3 27 -105 5.0 5.8 12.0 2.4 27% 0.238 Y0 Y0 Y1 Y1 Y1 67% 61% 46% -30% 30% -24% DVA DaVita Inc COM 66 86 63 0.9 $77.57 7.57 10.24 16.5 15.4 12.5 1.07 3.63 6.5% 2.14 18.57 1.71 0.00% 2.0% 4.81 $59,745,903 -23.31% DVA
DNB Dun & Bradstreet Corporation COM -13.5% 28.8% 15.6% 12.8% 2.0 1.1 6.0 4.7 1.0 11 26 27 -1 8.6 7.9 10.5 3.8 71% 0.298 Y1 Y1 Y1 Y1 Y1 46% 70% 115% 42% 54% -44% DNB Dun & Bradstreet Corporation COM 55 64 70 0.6 $75.36 6.77 11.13 12.6 12.7 11.2 2.10 -6.46 16.7% 0.00 0.00 1.45 1.91% 4.3% 7.81 $31,711,430 -4.99% DNB
MTB M&T Bank Corp COM -13.0% 19.3% 14.9% 57.7% 3.0 2.2 9.8 6.9 1.4 11 11 4 -109 7.8 6.1 8.1 3.7 94% 0.075 Y1 Y1 Y1 Y1 Y1 80% -64% 80% -38% 29% -36% MTB M&T Bank Corp COM 62 48 66 3.0 $79.23 8.11 9.76 11.4 11.6 11.4 2.61 1.06 22.8% 0.40 10.52 1.91 3.53% 3.7% 7.08 $70,434,792 -18.68% MTB
SUN Sunoco  Inc. COM -11.9% 51.3% 13.5% 135.0% 3.2 2.0 9.5 7.5 1.6 11 26 27 -1 8.3 7.6 12.1 2.2 62% 0.266 Y1 Y1 Y1 Y1 Y1 -140% 138% -112% 44% 42% -50% SUN Sunoco  Inc. COM 14 80 66 -1.7 $41.39 -3.88 -10.66 591.3 0.0 24.1 0.10 3.39 0.0% 0.70 -51.26 0.62 1.45% 9.6% 5.99 $83,446,980 4.19% SUN
BDC Belden  Inc. COM -11.8% 53.3% 13.4% 17.0% 4.2 3.7 18.3 11.6 2.4 7 11 27 11 8.8 6.1 12.1 0.3 72% 0.295 Y0 Y0 Y1 Y1 Y1 56% 85% 120% -53% 35% -56% BDC Belden  Inc. COM 93 88 63 1.1 $35.63 3.12 11.44 15.0 15.1 12.7 0.86 2.34 5.7% 0.86 15.31 1.48 0.56% 4.2% 9.87 $9,561,766 -2.90% BDC
BBT BB&T Corp COM -11.6% 38.3% 13.1% 71.0% 3.5 2.7 7.0 6.7 1.6 11 14 25 -2 10.9 5.8 11.4 -0.8 97% 0.212 Y1 Y1 Y1 Y1 Y1 94% 94% 89% -35% 51% -60% BBT BB&T Corp COM 69 74 67 1.6 $26.17 2.15 12.18 16.6 14.5 11.0 2.12 1.04 12.8% 1.32 6.47 1.53 2.45% 1.7% 3.33 $121,845,305 -26.55% BBT
GRA W.R. Grace & Company COM -11.3% 53.9% 12.8% -56.1% 4.0 2.9 10.3 8.2 1.8 14 13 26 12 11.1 7.6 12.2 1.5 90% 0.225 Y1 Y1 Y1 Y1 Y1 91% 59% 103% 88% 47% -56% GRA W.R. Grace & Company COM 74 93 67 0.3 $46.55 4.97 9.37 12.7 11.9 11.3 1.12 49.64 8.8% 0.00 0.00 0.00 0.00% 2.0% 2.69 $30,217,416 1.35% GRA
MDT Medtronic  Inc. COM -11.2% 27.5% 12.6% 55.5% 2.5 1.9 10.6 7.1 1.3 11 22 26 -1 8.4 5.8 10.8 1.3 75% 0.214 Y1 Y1 Y1 Y1 Y1 85% -59% 118% -67% 90% -52% MDT Medtronic  Inc. COM 55 76 64 1.0 $38.49 4.03 9.55 11.4 11.2 10.3 2.47 2.43 21.8% 0.51 21.49 1.72 2.52% 1.5% 3.07 $220,808,464 -0.93% MDT
DIS The Walt Disney Co COM -10.9% 40.1% 12.3% -11.7% 2.9 2.0 8.0 6.4 1.5 9 11 53 3 10.3 5.9 11.1 0.0 93% 0.231 Y1 Y1 Y1 Y1 Y1 125% 87% 85% -42% 44% -40% DIS The Walt Disney Co COM 70 75 69 2.9 $39.50 3.72 10.62 15.7 13.6 11.9 1.74 1.86 11.1% 0.30 12.84 1.77 1.01% 2.6% 5.53 $409,487,736 -2.99% DIS
QLD Ultra QQQ ProShares ETF -10.8% 30.5% 12.1% 8.2% 4.1 2.6 8.9 7.9 1.7 5 1 -2 -4 4.1 3.2 4.3 0.4 95% -0.082 X0 N0 X0 X0 Y1 69% 59% 88% -37% 57% -70% QLD Ultra QQQ ProShares ETF NA NA 60 2.6 $86.61 NA NA NA NA NA NA NA NA NA NA NA 0.00% 7.2% 0.26 $276,517,404 -18.75% QLD
GPN Global Payments  Inc. COM -10.6% 25.4% 11.8% 14.1% 2.6 1.6 11.9 7.6 1.4 11 13 25 -110 6.1 3.0 6.5 -2.6 96% 0.119 Y1 Y1 Y1 Y1 Y1 -116% 122% 123% -64% 86% -69% GPN Global Payments  Inc. COM 68 74 65 -2.1 $47.99 4.18 11.48 16.7 13.7 12.4 1.92 3.26 11.5% 0.23 21.62 1.39 0.17% 0.8% 1.04 $30,851,151 -16.74% GPN
PXD Pioneer Natural Resources Co COM -10.0% 62.9% 11.1% -41.0% 4.3 2.9 12.7 10.8 2.1 7 2 55 11 7.1 9.9 21.1 -1.4 38% 0.244 Y0 Y0 Y1 Y1 Y1 112% 84% 118% 44% 40% -31% PXD Pioneer Natural Resources Co COM 96 91 63 2.9 $95.50 10.20 9.36 29.2 25.7 19.4 5.21 2.19 17.8% 0.63 11.59 1.24 0.08% 6.4% 5.85 $172,618,136 -3.26% PXD
MHS Medco Health Solutions  Inc. COM -9.7% 34.4% 10.7% 7.0% 2.5 2.4 11.4 7.8 1.3 5 3 42 7 7.8 6.7 11.9 0.9 63% 0.393 Y? Y0 Y1 Y1 Y1 155% 115% 112% 52% 60% -55% MHS Medco Health Solutions  Inc. COM 85 84 70 3.1 $59.96 4.65 12.88 15.5 14.7 13.3 0.34 6.53 2.2% 1.26 35.22 0.00 0.00% 1.7% 2.65 $177,377,776 -1.20% MHS
MW Men's Wearhouse COM -9.6% 36.9% 10.6% 26.7% 3.7 2.8 20.5 12.2 2.4 9 20 20 -4 8.6 9.2 13.7 0.4 61% 0.225 Y1 Y1 Y0 Y1 Y1 76% 63% -62% -33% 40% -59% MW Men's Wearhouse COM 0 91 61 1.5 $32.94 3.57 9.24 14.7 14.3 12.6 0.71 1.64 4.9% 0.00 10.80 0.92 1.46% 8.4% 8.96 $21,730,850 1.79% MW
SWK Stanley Black & Decker Inc COM -9.5% 50.4% 10.5% -22.9% 3.4 2.9 11.0 7.3 1.7 10 11 49 -1 8.2 8.2 16.6 0.1 49% 0.243 Y1 Y1 Y1 Y1 Y1 105% 91% 191% -61% 84% -78% SWK Stanley Black & Decker Inc COM 71 86 65 0.6 $70.78 6.18 11.46 18.7 13.7 11.9 1.19 1.67 6.4% 0.43 9.28 1.28 2.32% 2.0% 2.22 $100,614,558 -0.81% SWK
DISH DISH Network Corp COM -9.3% 44.0% 10.3% 38.8% 3.9 2.4 10.6 8.9 2.1 11 16 10 -4 14.8 12.4 15.4 5.0 93% 0.240 Y1 Y1 Y1 Y2 Y1 67% 53% 93% 177% 30% -27% DISH DISH Network Corp COM 64 91 67 0.3 $29.53 5.34 5.53 10.7 8.9 10.9 0.97 129.48 9.1% 0.00 0.00 1.87 0.00% 2.7% 1.94 $99,070,232 2.10% DISH
IDXX Idexx Laboratories COM -9.1% 24.3% 10.0% 20.4% 2.8 2.0 8.9 6.1 1.6 11 12 25 12 7.5 4.1 8.0 0.5 94% 0.114 Y1 Y0 Y1 Y1 Y1 108% -111% 108% -67% 42% -53% IDXX Idexx Laboratories COM 80 79 64 1.0 $79.37 3.53 22.48 29.1 29.0 25.9 3.73 7.61 12.8% 0.01 28.28 2.81 0.00% 8.3% 18.71 $20,767,949 -10.56% IDXX
R Ryder System Inc COM -9.0% 60.2% 9.9% 9.1% 3.6 2.2 9.4 7.6 1.7 9 11 49 -4 6.6 10.2 19.2 2.9 23% 0.262 Y0 Y0 Y1 Y1 Y1 72% -40% 150% -48% 45% -55% R Ryder System Inc COM 70 91 62 2.0 $54.92 28.45 1.93 17.3 15.7 13.4 0.48 1.93 2.8% 1.66 11.37 1.23 1.97% 2.4% 3.10 $31,294,854 -9.97% R
PBCT People's United Financial  I COM -8.8% 25.8% 9.7% 243.7% 2.8 2.2 5.9 5.6 1.6 9 11 25 -4 5.8 2.4 6.0 -1.5 97% 0.136 Y0 Y0 Y0 Y1 Y1 92% 68% 103% -42% 36% -36% PBCT People's United Financial  I COM 90 53 64 0.8 $13.21 0.80 16.42 22.8 20.0 15.5 4.03 0.87 17.7% 0.03 3.51 0.00 4.77% 3.8% 4.49 $53,701,757 -23.36% PBCT
AES The AES Corporation COM -8.7% 36.9% 9.6% 93.6% 3.1 2.4 6.8 6.3 1.5 9 1 49 -113 5.7 6.2 12.1 0.9 42% 0.187 Y0 Y0 Y0 Y0 Y1 154% -65% 129% -27% 41% -40% AES The AES Corporation COM 61 73 63 5.4 $12.32 2.62 4.71 12.3 12.3 9.5 0.54 1.52 4.4% 2.58 -2.07 1.79 0.00% 1.2% 2.02 $66,139,803 -3.03% AES
LINTA Liberty Media Corp.  IActive INT COM SER A -8.7% 36.8% 9.6% 36.8% 3.3 2.6 13.0 8.5 1.5 10 4 18 5 6.6 1.6 6.0 -3.4 107% 0.171 Y0 Y0 Y0 Y0 Y1 109% 103% 118% -51% 54% -62% LINTA Liberty Media Corp.  IActive INT COM SER A 53 70 67 6.5 $17.02 2.50 6.81 16.2 22.4 17.0 1.07 1.58 6.6% 0.75 10.41 0.00 0.00% 0.7% 1.18 $62,375,466 -8.79% LINTA
DDM Ultra Dow30 ProShares ETF -8.5% 42.0% 9.3% 45.1% 3.5 2.4 8.4 7.9 1.4 9 11 26 -1 7.5 5.2 9.9 -0.7 77% 0.167 Y1 Y0 Y1 Y1 Y1 122% 80% 78% -43% 76% -54% DDM Ultra Dow30 ProShares ETF NA NA 62 0.0 $61.99 NA NA NA NA NA NA NA NA NA NA NA 0.44% NA 0.30 $62,743,310 -13.17% DDM
PNC PNC Financial Services Group COM -8.3% 40.1% 9.0% 25.6% 3.3 2.4 6.9 6.4 1.6 11 25 26 3 10.1 6.1 10.3 0.6 98% 0.178 Y1 Y1 Y1 Y1 Y1 111% 71% 124% -47% 64% -62% PNC PNC Financial Services Group COM 58 76 66 1.7 $59.81 8.54 7.00 9.5 9.6 9.6 2.14 0.92 22.5% 0.75 10.41 1.88 2.34% 1.6% 2.79 $203,586,539 -22.58% PNC
CMCSA Comcast Corp CL A -8.1% 30.0% 8.9% 74.0% 2.9 2.1 7.6 6.0 1.2 11 23 6 -4 8.7 5.5 9.1 1.9 95% 0.024 Y0 Y0 Y1 Y1 Y1 122% 96% 115% -31% 39% -37% CMCSA Comcast Corp CL A 67 76 69 1.7 $24.95 4.28 5.82 17.4 16.5 13.5 1.35 1.46 7.7% 0.67 8.60 ##### 1.52% 0.9% 1.93 $420,117,456 -3.45% CMCSA
IP International Paper Co. COM -7.8% 41.3% 8.4% 51.7% 3.4 2.5 10.0 7.8 1.6 10 11 25 12 8.1 5.1 9.1 0.1 89% 0.263 Y1 Y1 Y1 Y1 Y1 94% 92% 103% -49% 62% -66% IP International Paper Co. COM 66 84 68 2.3 $30.45 5.82 5.23 9.7 9.9 10.0 0.51 1.80 5.2% 1.22 19.59 4.24 3.45% 3.3% 4.21 $133,677,379 -2.40% IP
KRE SPDR KBW Regional Banking ET ETF -6.9% 40.0% 7.5% 99.5% 3.5 2.8 9.6 7.7 1.6 10 11 27 1 9.1 4.9 9.5 -0.8 96% 0.187 Y1 Y1 Y1 Y1 Y1 194% 73% 122% -52% 112% -53% KRE SPDR KBW Regional Banking ET ETF NA NA 65 3.2 $25.63 NA NA NA NA NA NA NA NA NA NA NA 1.21% 170.8% 19.86 $56,864,025 -4.69% KRE
XHB SPDR S&P Homebuilders ETF ETF -6.1% 47.7% 6.5% 158.0% 3.4 3.2 8.4 6.3 1.7 7 11 55 -122 9.7 7.5 14.8 0.3 64% 0.188 Y1 Y1 Y1 Y1 Y1 120% 90% 89% -36% 136% -65% XHB SPDR S&P Homebuilders ETF ETF NA NA 66 4.1 $18.03 NA NA NA NA NA NA NA NA NA NA NA 0.72% 15.9% 2.01 $79,645,146 -4.03% XHB
MSFT Microsoft Corporation COM -6.0% 17.0% 6.4% 14.5% 2.0 2.0 4.7 4.1 1.0 11 13 2 28 6.6 6.1 6.8 1.7 96% 0.038 X0 X0 X0 X1 Y1 110% 158% 127% -54% 44% -57% MSFT Microsoft Corporation COM 73 45 70 2.1 $27.68 3.08 8.98 10.3 10.1 9.1 3.27 3.92 31.9% 0.21 44.16 1.64 2.31% 0.7% 1.26 $1,321,546,720 -5.26% MSFT
CBS CBS Corporation CL B -5.8% 55.5% 6.1% 14.6% 3.9 2.6 9.0 7.5 1.9 9 11 27 -4 9.3 5.9 10.3 -1.0 91% 0.190 Y1 Y1 Y1 Y1 Y1 55% 96% 92% -53% 40% -81% CBS CBS Corporation CL B 92 95 67 0.4 $27.97 2.62 10.69 15.3 14.8 12.4 1.27 1.85 8.3% 0.61 12.54 0.00 0.72% 2.5% 3.01 $200,579,633 -4.82% CBS
AET Aetna Inc COM -5.2% 38.5% 5.5% 20.3% 2.7 2.1 6.6 4.8 1.4 11 14 25 -46 7.3 5.3 9.1 0.4 79% 0.247 Y1 Y0 Y0 Y0 Y1 85% 154% 116% -81% 40% -68% AET Aetna Inc COM 65 93 63 2.0 $43.63 5.87 7.44 9.1 8.5 8.6 0.47 1.50 5.2% 0.35 17.82 0.55 1.38% 1.6% 1.65 $145,989,362 -4.35% AET
VAR Varian Medical Systems  Inc. COM -5.0% 40.7% 5.3% -10.0% 2.8 2.2 8.1 7.6 1.4 11 26 37 -115 11.5 8.5 13.1 1.7 86% 0.295 Y1 Y1 Y2 Y1 Y1 125% -105% 109% 78% 38% -44% VAR Varian Medical Systems  Inc. COM 73 80 68 0.8 $68.55 3.87 17.72 15.9 17.3 15.3 2.38 6.19 14.9% 0.01 32.44 1.65 0.00% 4.9% 7.41 $68,158,984 -9.31% VAR
TWX Time Warner Inc COM -4.7% 33.2% 5.0% -9.0% 2.6 1.6 6.2 5.4 1.5 10 11 57 8 6.5 5.6 13.0 -0.7 53% 0.109 Y1 Y0 Y1 Y1 Y1 66% 80% 90% -63% 49% -72% TWX Time Warner Inc COM 60 78 66 1.9 $36.79 3.49 10.54 13.9 13.0 11.6 1.29 1.20 9.2% 0.50 8.93 0.00 2.56% 3.9% 7.05 $244,505,207 -0.99% TWX
LOW Lowe's Companies Inc. COM -3.9% 45.9% 4.1% 32.2% 2.9 2.5 6.3 5.4 1.6 15 66 59 23 11.0 9.3 14.7 3.6 67% 0.388 Y1 Y1 Y1 Y1 Y1 -84% 113% 86% -48% 67% -73% LOW Lowe's Companies Inc. COM 70 87 65 -1.2 $26.37 2.52 10.46 16.7 16.4 14.8 0.67 1.98 4.0% 0.36 10.01 0.55 2.12% 1.6% 1.48 $399,189,729 4.95% LOW
CMCSK Comcast Corp COM -3.5% 30.8% 3.6% 75.5% 2.8 2.0 7.2 5.7 1.4 11 23 6 17 8.0 5.4 8.4 2.2 92% 0.021 Y0 Y0 Y1 Y1 Y1 79% 99% 138% -35% 50% -27% CMCSK Comcast Corp COM 11 78 69 2.0 $24.52 4.28 5.72 0.0 23.4 20.4 0.00 1.43 0.0% 0.67 8.60 19.17 1.84% 0.5% 4.85 $94,094,635 -9.17% CMCSK
IBB iShares Nasdaq Biotechnology ETF -3.3% 26.7% 3.5% -11.0% 2.0 1.6 5.3 4.2 0.9 11 26 27 -3 7.1 4.8 7.7 1.5 91% 0.151 Y0 Y0 Y0 Y0 Y1 44% -39% 87% 86% 82% -48% IBB iShares Nasdaq Biotechnology ETF NA NA 69 4.2 $106.35 NA NA NA NA NA NA NA NA NA NA NA 0.00% 33.9% 17.38 $46,018,275 -10.09% IBB
USB U.S. Bancorp COM -3.3% 39.2% 3.4% 31.7% 3.1 2.3 6.8 5.8 1.6 11 25 27 25 8.1 4.6 8.6 -0.3 95% 0.187 Y1 Y0 Y1 Y1 Y1 130% -73% 120% -38% 45% -48% USB U.S. Bancorp COM 90 71 65 3.1 $27.98 0.00 0.00 12.5 11.7 10.6 2.86 1.61 22.8% 1.07 15.20 1.43 1.79% 1.7% 3.29 $333,108,270 -14.40% USB
SBAC SBA Communications Corp COM -2.9% 33.3% 3.0% -31.8% 2.2 1.6 8.3 6.3 1.0 11 27 27 26 7.4 6.6 9.8 1.1 72% 0.198 Y1 Y1 Y1 Y1 Y1 -81% 129% 137% 53% 85% -55% SBAC SBA Communications Corp COM 32 80 69 -0.4 $43.13 1.47 29.38 -37.5 -39.9 -73.1 6.94 748.78 -18.5% 8.92 -72.32 -0.72 0.00% 8.7% 9.53 $41,564,898 -8.40% SBAC
XOM Exxon Mobil Corporation COM -2.8% 27.9% 2.9% -7.9% 2.0 1.4 5.7 4.6 1.3 11 25 27 12 7.0 4.3 7.9 0.0 88% 0.140 Y1 Y0 Y1 Y1 Y1 -86% 79% 101% -47% 48% -60% XOM Exxon Mobil Corporation COM 76 79 65 -1.5 $85.76 11.72 7.32 10.3 10.0 10.3 0.87 2.64 8.5% 0.08 27.19 1.90 2.19% 0.8% 2.50 $1,623,710,090 -5.57% XOM
NVLS Novellus Systems  Inc. COM -2.3% 60.1% 2.3% 24.9% 3.3 2.0 22.5 14.4 1.5 23 14 59 21 14.2 12.0 20.6 2.1 66% 0.511 Y2 Y2 Y1 Y1 Y1 104% 73% -74% -38% 29% -40% NVLS Novellus Systems  Inc. COM 45 94 66 2.3 $41.54 3.86 10.75 11.6 13.6 15.3 1.91 2.85 16.4% 0.08 26.63 1.05 0.00% 9.4% 2.86 $98,041,840 78.17% NVLS
GILD Gilead Sciences Inc COM -2.2% 23.4% 2.3% 64.6% 2.3 2.0 15.8 7.8 1.0 8 8 4 5 6.4 4.7 7.5 -0.5 86% 0.027 X0 X0 X1 X1 Y1 100% 89% 108% 55% 64% 70% GILD Gilead Sciences Inc COM 62 68 69 2.3 $42.52 3.77 11.27 11.1 10.8 10.1 3.90 5.26 35.2% 0.48 46.82 1.99 0.00% 1.4% 1.57 $361,742,202 4.78% GILD
BBH Biotech HOLDRs ETF -2.1% 27.9% 2.1% 88.6% 1.8 1.4 4.3 3.7 0.8 11 14 27 15 6.9 2.1 6.0 -2.2 110% 0.109 Y0 Y0 Y0 Y0 Y1 42% 36% 47% -31% 19% -104% BBH Biotech HOLDRs ETF NA NA 73 5.0 $112.55 NA NA NA NA NA NA NA NA NA NA NA 0.02% 10.1% 34.21 $1,783,991 5.52% BBH
APOL Apollo Group Inc CL A -1.8% 56.0% 1.9% 82.4% 3.0 2.5 12.7 9.4 1.4 26 25 26 64 9.8 9.3 12.7 4.9 63% 0.225 Y1 Y1 Y1 Y1 Y1 -162% 154% -164% -88% 93% -60% APOL Apollo Group Inc CL A 26 89 64 -2.7 $53.72 4.89 10.99 10.9 15.9 15.1 1.48 5.65 13.6% 0.14 43.90 0.92 0.00% 8.7% 5.57 $82,590,824 -1.28% APOL
UNH UnitedHealth Group Inc COM -1.7% 39.3% 1.7% 22.9% 2.5 1.7 8.7 6.0 1.2 13 25 19 2 9.9 6.1 9.7 2.2 102% 0.149 Y1 Y0 Y1 Y1 Y1 95% 81% 89% -32% 53% -39% UNH UnitedHealth Group Inc COM 65 90 71 1.4 $52.59 5.55 9.47 11.1 11.5 11.0 0.56 1.99 5.0% 0.34 18.42 1.33 1.24% 1.1% 2.44 $319,535,608 -9.31% UNH
AMSWA American Software  Inc. CL A -1.2% 62.9% 1.2% -11.7% 4.1 3.3 8.9 8.2 2.2 23 14 27 44 11.6 9.5 13.4 2.2 83% 0.344 Y1 Y1 Y1 Y1 Y1 -73% 108% 125% 108% -166% -148% AMSWA American Software  Inc. CL A 92 93 68 -0.8 $9.63 0.53 18.10 24.7 21.4 17.2 2.68 3.31 10.8% 0.00 13.14 0.00 3.74% 3.0% 5.91 $841,772 25.75% AMSWA
AMGN Amgen Inc COM -1.2% 35.1% 1.2% 34.9% 2.0 1.7 6.2 4.9 1.1 14 16 25 14 10.0 5.9 11.7 -0.2 86% 0.187 Y1 Y1 Y1 Y1 Y1 69% -78% -113% -57% 37% -44% AMGN Amgen Inc COM 42 76 71 2.4 $64.41 5.17 12.45 12.2 12.1 11.0 3.65 2.40 30.0% 0.45 15.84 1.27 0.00% 4.4% 6.29 $529,744,635 11.28% AMGN
UNP Union Pacific Corp COM -1.1% 38.9% 1.1% -9.7% 2.8 1.6 7.8 6.2 1.4 10 11 53 11 6.4 7.2 13.0 1.1 44% 0.209 Y0 Y0 Y1 Y1 Y1 -110% 73% 95% 60% 42% -43% UNP Union Pacific Corp COM 59 86 65 -3.0 $107.99 9.51 11.35 17.2 16.5 13.8 2.77 2.81 16.1% 0.51 17.24 2.78 1.76% 1.0% 2.24 $274,020,855 -5.72% UNP
NUAN Nuance Communications  Inc. COM -0.9% 71.7% 0.9% -49.6% 3.7 2.8 9.4 8.2 1.6 11 13 63 81 6.9 11.5 30.0 -2.3 29% 0.046 Y0 Y0 Y0 Y0 Y1 154% 103% 81% -39% 38% -54% NUAN Nuance Communications  Inc. COM 72 93 62 4.1 $26.72 0.67 39.61 19.5 16.8 15.1 5.80 3.31 29.8% 0.34 1.58 1.64 0.00% 3.6% 3.43 $93,278,017 -20.45% NUAN
SHW Sherwin-Williams Company COM -0.7% 33.4% 0.7% -30.1% 2.3 1.9 6.6 5.2 1.3 11 13 64 21 7.9 6.2 12.0 0.3 65% 0.258 Y0 Y0 Y1 Y1 Y1 129% 144% 159% -36% 37% -40% SHW Sherwin-Williams Company COM 50 75 73 1.7 $92.64 6.46 14.33 19.7 19.1 16.6 1.12 5.88 5.7% 0.40 34.28 2.13 1.58% 3.2% 3.22 $91,202,684 -9.04% SHW
MRK Merck & Co Inc COM -0.7% 31.5% 0.7% 66.5% 2.0 1.6 4.0 3.7 0.9 14 14 57 15 9.1 5.3 9.4 0.4 97% 0.294 Y1 Y1 Y1 Y1 Y1 124% 81% 102% -47% 40% -43% MRK Merck & Co Inc COM 56 80 73 2.4 $38.74 3.91 9.91 10.5 10.3 10.1 2.47 2.14 23.5% 0.28 8.18 2.57 3.92% 0.9% 2.20 $601,411,033 2.20% MRK
CGNX Cognex Corporation COM -0.5% 53.2% 0.5% 2.1% 4.2 4.1 11.4 10.6 1.9 7 13 38 18 8.8 6.8 15.4 -0.2 58% 0.237 Y0 Y0 Y0 Y1 Y1 131% 96% 93% -102% 49% -39% CGNX Cognex Corporation COM 48 91 62 3.0 $37.70 1.85 20.40 22.7 23.9 21.5 5.02 2.93 22.1% 0.00 14.44 1.32 0.95% 6.3% 15.96 $7,281,053 -4.56% CGNX
ROST Ross Stores  Inc. COM -0.4% 59.9% 0.4% -34.8% 2.4 3.2 6.3 5.2 1.2 11 26 65 91 10.7 7.5 12.2 1.3 87% 0.286 Y0 Y0 Y0 Y0 Y1 253% 145% -145% -122% 59% -54% ROST Ross Stores  Inc. COM 84 95 71 13.3 $50.42 3.38 14.92 18.7 16.6 15.3 1.38 7.97 7.4% 0.11 45.90 1.33 1.75% 1.4% 1.60 $90,469,388 -1.62% ROST
HD Home Depot  Inc. COM -0.3% 53.2% 0.3% 22.1% 2.3 1.7 5.1 4.4 1.1 11 27 60 27 10.5 8.0 11.6 3.1 87% 0.329 Y1 Y1 Y1 Y1 Y1 93% 101% 76% 43% 56% -45% HD Home Depot  Inc. COM 78 91 72 1.8 $43.09 3.32 12.98 18.5 18.0 15.8 0.96 3.74 5.2% 0.46 20.04 1.15 2.32% 1.8% 3.12 $428,510,031 2.12% HD
CVS CVS Caremark Corp COM -0.2% 33.4% 0.2% -13.4% 2.0 1.6 9.3 6.0 1.1 11 11 27 11 8.6 5.7 9.3 0.2 93% 0.310 Y1 Y0 Y1 Y1 Y1 -84% 92% 93% -62% 36% 51% CVS CVS Caremark Corp COM 52 85 69 -0.6 $41.75 3.64 11.48 15.3 15.0 12.9 0.52 1.46 3.4% 0.23 9.23 2.34 1.20% 1.7% 2.17 $386,607,016 5.11% CVS
M Macy's Inc COM -0.2% 56.4% 0.2% 37.7% 3.4 2.8 7.5 6.8 2.1 6 1 59 94 7.7 8.3 17.0 0.3 44% 0.178 Y0 Y0 Y0 Y0 Y1 189% -141% 96% -41% -52% 70% M Macy's Inc COM 97 91 65 7.9 $33.92 5.27 6.44 12.4 12.2 10.6 0.55 2.44 4.4% 1.26 22.03 0.00 1.18% 3.6% 2.73 $234,232,578 -10.29% M
NWSA News Corp A -0.2% 38.2% 0.2% -52.7% 2.8 2.3 6.6 5.9 1.5 9 14 25 22 7.6 3.5 7.5 -1.1 100% 0.127 Y0 Y0 Y1 Y0 Y1 97% -94% 119% -38% 74% -58% NWSA News Corp A 71 85 65 3.0 $18.49 1.65 11.21 15.0 13.4 11.0 1.37 1.73 9.1% 0.52 10.96 0.00 0.81% 1.8% 2.81 $323,867,173 -6.93% NWSA
ROP Roper Industries  Inc. COM -0.1% 37.9% 0.1% -42.2% 2.7 1.9 13.8 8.8 1.2 11 11 57 27 6.6 6.9 12.9 1.4 45% 0.254 Y0 Y0 Y0 Y0 Y1 103% -53% 103% -49% 112% -65% ROP Roper Industries  Inc. COM 79 86 65 3.9 $89.47 5.61 15.95 21.3 20.7 19.0 3.15 2.81 14.8% 0.45 14.47 0.98 0.49% 3.2% 7.34 $42,802,629 -7.86% ROP
FAST Fastenal Company COM -0.1% 56.7% 0.1% 9.3% 2.7 2.5 8.6 7.7 1.6 11 13 61 56 10.3 9.1 15.1 3.0 61% 0.436 Y1 Y0 Y0 Y0 Y1 82% 107% 121% -50% 47% -63% FAST Fastenal Company COM 81 94 69 3.4 $45.13 1.28 35.22 39.6 37.3 32.0 5.04 9.46 12.7% 0.00 25.01 0.91 3.46% 8.8% 15.29 $86,453,743 -9.74% FAST
JNPR Juniper Networks  Inc. COM -54.1% 23.8% 118.1% 51.4% 4.8 3.3 11.4 10.8 2.2 9 -7 -2 -152 -5.5 -5.4 0.0 -10.1 45% -0.169 Y0 Y- Y1 Y1 Y0 -95% -105% 80% -34% 35% -43% JNPR Juniper Networks  Inc. COM 47 14 50 -0.9 $20.64 1.26 16.32 15.9 16.5 14.4 2.40 1.56 15.1% 0.00 7.83 1.38 0.00% 1.4% 1.00 $198,642,484 -14.35% JNPR
RCL Royal Caribbean Cruises  Ltd COM -48.0% 39.0% 92.3% 113.3% 4.7 3.4 12.9 10.9 2.4 2 -6 -7 -166 -2.3 -4.6 0.0 -8.2 72% -0.255 Y- Y- Y0 Y1 Y0 -105% 59% 115% -51% 38% -45% RCL Royal Caribbean Cruises  Ltd COM 74 23 51 -0.7 $26.00 4.57 5.69 9.3 12.6 9.5 0.76 0.77 8.2% 1.02 5.34 1.07 0.00% 5.5% 3.08 $72,028,756 -9.16% RCL
HIG Hartford Financial Services COM -46.3% 14.7% 86.1% 463.1% 5.1 3.1 11.8 10.5 2.6 5 -7 -14 -126 -3.0 -7.2 0.0 -13.8 78% -0.288 Y- Y- Y0 Y- Y0 109% -89% 77% -35% 35% -54% HIG Hartford Financial Services COM 15 12 50 1.3 $16.70 3.57 4.68 7.4 9.5 5.0 0.33 0.33 4.5% 0.32 4.82 1.13 2.40% 6.3% 5.05 $139,082,791 -11.53% HIG
CRDN Ceradyne  Inc. COM -46.1% 17.0% 85.6% 121.3% 4.4 3.9 13.9 10.9 2.2 5 -7 -2 -116 -3.1 -5.0 0.0 -8.7 64% -0.112 N0 N0 X0 X- Y0 116% -58% 79% -58% 54% -54% CRDN Ceradyne  Inc. COM 95 41 54 6.2 $28.85 4.58 6.30 9.3 8.9 9.9 1.28 1.00 13.8% 0.13 11.37 2.07 0.00% 6.0% 10.74 $5,701,300 -6.20% CRDN
GS The Goldman Sachs Group Inc COM -46.1% 12.2% 85.4% 118.5% 4.4 2.9 13.0 9.5 2.1 3 -5 -15 -178 -2.9 -6.4 0.4 -10.7 70% -0.193 Y- Y- Y1 Y0 Y0 -106% -97% 114% -55% 56% -49% GS The Goldman Sachs Group Inc COM 2 12 51 -0.3 $94.58 10.34 9.15 14.9 16.9 7.5 1.48 0.66 10.0% 2.43 5.54 1.21 1.48% 1.8% 1.39 $752,612,173 -5.78% GS
NVDA NVIDIA Corporation COM -43.8% 28.2% 77.9% 164.9% 4.5 3.1 12.5 9.1 2.1 5 -7 -13 -125 1.4 -4.5 0.9 -9.9 104% -0.043 R0 R0 Y- Y0 Y0 95% 59% 79% -31% 34% -38% NVDA NVIDIA Corporation COM 86 39 56 5.9 $14.71 1.37 10.75 14.9 14.4 13.5 2.29 2.26 15.4% 0.01 18.53 1.40 0.00% 3.6% 2.29 $214,862,728 -14.83% NVDA
GLW Corning Inc COM -43.3% 15.4% 76.4% 123.0% 3.8 2.1 16.9 11.6 1.8 2 -29 -13 -146 -4.5 -7.0 0.0 -10.9 59% -0.145 Y- Y- Y- Y- Y0 48% 50% 82% -39% 36% -48% GLW Corning Inc COM 34 22 49 1.8 $13.28 2.70 4.92 7.0 7.5 7.8 2.69 0.96 38.2% 0.12 16.76 2.31 1.51% 2.3% 2.32 $297,686,087 -1.20% GLW
IRF International Rectifier COM -43.1% 16.0% 75.9% 183.8% 4.2 3.0 14.7 10.4 2.4 7 -6 -15 -152 -4.9 -9.0 0.0 -13.5 64% -0.284 X- N0 X- X- Y0 115% -51% 63% -53% 72% -47% IRF International Rectifier COM 32 16 51 4.9 $20.05 3.42 5.86 10.0 31.3 13.1 1.16 1.03 11.5% 0.00 11.91 0.71 0.00% 1.7% 3.52 $10,115,852 -6.25% IRF
SEE Sealed Air Corporation COM -39.6% 15.5% 65.4% 278.1% 3.1 1.7 9.1 6.7 1.5 2 -5 -1 -151 -0.3 -0.3 0.5 -1.1 46% -0.058 Y- Y- Y0 Y0 Y0 -75% 113% 94% 81% 78% -77% SEE Sealed Air Corporation COM 65 22 51 -1.8 $17.39 2.43 7.16 10.4 10.1 9.5 0.70 1.10 6.7% 0.58 10.05 1.38 2.99% 1.5% 0.83 $48,709,243 5.92% SEE
SPLS Staples  Inc. COM -39.1% 20.8% 64.1% 94.2% 3.1 1.8 7.7 7.0 1.4 3 -6 -13 -166 -0.1 -2.7 0.3 -4.8 93% -0.093 Y- Y- Y0 Y0 Y0 -86% 115% 78% -35% 51% -34% SPLS Staples  Inc. COM 66 14 53 -0.7 $14.42 2.06 7.01 10.6 10.5 9.7 0.40 1.41 3.8% 0.29 13.99 1.35 2.77% 3.6% 4.50 $126,673,312 -6.36% SPLS
AMAT Applied Materials  Inc. COM -36.0% 11.6% 56.3% 158.1% 3.3 1.8 10.2 7.5 1.6 7 -5 -14 -147 -3.6 -7.0 0.0 -11.2 68% -0.195 X- X0 X0 X0 Y0 94% 71% -73% 44% 50% -62% AMAT Applied Materials  Inc. COM 73 24 51 1.5 $10.83 1.63 6.63 8.4 14.4 9.6 1.34 1.61 16.0% 0.22 23.59 0.94 2.95% 0.9% 0.88 $166,775,313 -3.85% AMAT
CRUS Cirrus Logic  Inc. COM -35.6% 31.0% 55.4% 24.7% 4.6 3.4 23.7 13.5 2.9 7 -5 3 25 1.6 0.2 2.9 -2.7 76% 0.119 Y0 R0 Y0 Y0 Y0 73% -53% 78% -37% 36% -33% CRUS Cirrus Logic  Inc. COM 37 42 55 4.6 $16.40 2.62 6.27 14.5 14.0 11.8 2.75 2.70 19.0% 0.00 51.50 -1.32 0.00% 8.1% 5.56 $24,708,071 -28.90% CRUS
CLF Cliffs Natural Resources Inc COM -35.2% 40.3% 54.4% -16.9% 5.5 3.7 14.9 12.2 2.2 3 -6 6 -107 -0.2 -3.1 2.1 -7.2 75% 0.081 R0 R0 Y0 Y1 Y0 -94% 109% 79% -50% 69% -61% CLF Cliffs Natural Resources Inc COM 76 44 53 -1.0 $66.39 16.82 3.95 5.1 5.2 5.4 1.45 1.66 28.2% 0.45 39.82 0.00 0.84% 5.1% 2.81 $250,362,152 -12.38% CLF
NYX NYSE Euronext  Inc. COM -34.8% 24.4% 53.4% 313.0% 3.8 2.8 9.4 7.9 2.0 3 -7 -1 -109 1.3 1.3 1.9 -1.4 80% -0.028 Y- Y- Y0 Y0 Y0 -112% 80% 88% -41% 47% -49% NYX NYSE Euronext  Inc. COM 57 46 54 -1.0 $27.12 3.54 7.65 11.0 10.6 9.5 2.67 1.03 24.3% 0.31 9.37 0.00 4.42% 2.7% 3.77 $67,735,327 -12.98% NYX
HES Hess Corp COM -34.1% 23.4% 51.7% -2.0% 3.9 2.4 11.5 8.6 1.9 5 -6 -7 -128 -2.6 -3.2 0.0 -5.9 56% -0.115 Y- Y- Y0 Y0 Y0 -180% 135% 126% 53% 45% -44% HES Hess Corp COM 52 26 51 -5.3 $57.60 12.61 4.57 9.7 9.2 8.2 0.52 1.04 5.3% 0.33 10.95 3.24 0.69% 1.4% 1.51 $220,775,520 -6.91% HES
XME SPDR S&P Metals & Mining ETF ETF -33.8% 27.7% 51.0% 4.6% 4.4 3.0 10.3 9.1 2.4 4 -6 -1 -111 -1.7 -1.7 0.0 -3.7 54% -0.080 R0 R0 Y0 Y0 Y0 -45% 90% 152% 30% 38% -111% XME SPDR S&P Metals & Mining ETF ETF NA NA 52 -1.9 $51.28 NA NA NA NA NA NA NA NA NA NA NA 0.46% 39.2% 2.49 $148,472,718 -8.84% XME
EWG iShares MSCI Germany Index F ETF -32.4% 15.9% 47.8% 39.7% 3.3 2.4 8.7 7.5 1.2 7 -6 -2 -110 -1.2 -0.7 1.5 -2.0 23% -0.156 Y- Y- Y1 Y0 Y0 -132% -47% 85% 45% 37% -45% EWG iShares MSCI Germany Index F ETF NA NA 52 -2.5 $19.65 NA NA NA NA NA NA NA NA NA NA NA 0.00% 6.7% 2.95 $94,288,187 -9.81% EWG
FLIR FLIR Systems  Inc. COM -31.6% 16.7% 46.2% 42.6% 3.0 2.1 8.6 6.3 1.4 -1 -6 -15 -121 -1.1 -2.4 0.2 -5.5 78% -0.138 Y- Y- Y0 Y0 Y0 45% -46% 60% -60% 39% -40% FLIR FLIR Systems  Inc. COM 45 28 50 0.3 $25.50 1.85 13.80 17.0 18.3 15.1 2.54 2.57 14.9% 0.00 14.47 1.51 0.94% 5.8% 15.96 $29,148,801 -10.31% FLIR
HRS Harris Corporation COM -31.3% 12.2% 45.6% 35.7% 2.8 2.0 8.3 6.4 1.4 9 10 -2 -129 1.2 1.0 2.7 -0.7 58% -0.059 Y0 Y0 Y0 Y0 Y0 93% -109% 82% -71% 84% -81% HRS Harris Corporation COM 29 29 56 1.2 $36.68 6.17 5.95 6.5 7.2 6.7 0.58 1.92 8.9% 0.75 24.21 2.19 2.73% 12.3% 18.23 $34,196,796 -10.17% HRS
XRX Xerox Corporation COM -30.9% 23.7% 44.8% 113.7% 3.1 2.4 7.4 6.8 1.7 5 -5 25 -185 0.3 1.8 7.2 -2.7 31% 0.025 Y- Y- Y1 Y0 Y0 -68% -72% 89% -76% 73% -55% XRX Xerox Corporation COM 68 29 52 -1.5 $8.10 1.50 5.41 7.7 7.5 6.9 0.50 0.86 6.4% 0.64 8.65 1.41 2.10% 1.2% 1.72 $92,401,385 -11.27% XRX
CCL Carnival Corporation COM -30.9% 16.7% 44.7% 77.3% 3.1 2.3 7.7 6.0 1.6 2 -5 -11 -189 0.0 -1.5 1.5 -4.2 73% -0.160 Y- Y- Y- Y0 Y0 106% 70% 81% -47% 53% -79% CCL Carnival Corporation COM 34 23 52 0.4 $33.27 4.35 7.65 13.6 12.3 10.8 1.64 1.08 12.0% 0.34 8.16 1.15 3.01% 1.8% 2.76 $141,087,284 -3.65% CCL
MSCC Microsemi Corp COM -30.2% 20.2% 43.4% 82.9% 4.2 3.3 12.3 8.8 2.3 5 -5 -15 -159 -0.1 -4.2 0.1 -9.6 98% -0.120 Y- R0 Y- Y- Y0 105% -53% 112% -53% 42% -51% MSCC Microsemi Corp COM 49 22 54 5.8 $17.41 1.72 10.10 27.8 9.4 6.8 1.82 1.70 6.5% 0.40 6.57 2.03 0.00% 4.2% 10.16 $9,659,398 -3.84% MSCC
RRD R.R. Donnelley & Sons Compan COM -29.7% 16.3% 42.3% 155.1% 3.5 2.7 7.6 6.7 1.6 9 0 -12 -108 -0.2 -3.3 1.0 -8.7 88% -0.140 Y- Y- Y1 Y1 Y0 -92% 94% 105% -40% 52% -62% RRD R.R. Donnelley & Sons Compan COM 47 40 55 -2.0 $15.00 3.95 3.79 8.0 8.2 7.6 0.27 1.56 3.3% 1.53 11.54 2.45 6.93% 14.3% 13.75 $41,848,382 -9.87% RRD
AMTD TD Ameritrade Holding Corpor COM -29.0% 21.0% 40.9% 41.7% 3.2 2.8 10.4 7.1 1.6 5 -7 1 -126 1.1 1.1 1.7 -2.4 84% 0.003 Y0 Y0 Y0 Y0 Y0 131% 73% 70% 47% 66% -70% AMTD TD Ameritrade Holding Corpor COM 50 35 58 3.8 $16.25 1.39 11.69 14.6 14.0 12.0 3.23 2.19 22.1% 0.33 16.17 2.66 1.23% 3.7% 2.83 $61,047,189 -12.32% AMTD
PFG Principal Financial Group COM -28.8% 21.7% 40.4% 138.4% 4.4 2.8 9.3 8.9 1.5 9 -2 -2 -146 2.6 2.5 5.8 0.2 42% -0.141 Y0 Y0 Y1 Y1 Y0 -67% -56% 58% -21% 34% -34% PFG Principal Financial Group COM 35 25 55 -0.1 $24.92 2.75 9.05 9.2 8.9 8.0 0.91 0.76 9.9% 0.16 7.22 0.00 2.21% 2.2% 3.75 $88,061,693 -4.48% PFG
PBI Pitney Bowes Inc COM -28.0% 9.5% 38.9% 152.7% 2.5 1.8 8.3 6.5 1.1 5 -2 -15 -145 0.5 -3.2 0.5 -6.4 101% -0.177 Y0 Y0 Y0 Y0 Y0 65% 110% 90% -43% 46% -42% PBI Pitney Bowes Inc COM 47 21 58 3.0 $18.98 3.29 5.77 7.9 8.6 8.8 0.71 -83.67 8.9% 0.00 0.00 1.83 7.80% 15.6% 17.53 $55,128,754 -6.13% PBI
ELNK Earthlink  Inc. COM -26.6% 10.1% 36.2% 105.7% 3.0 2.6 9.7 7.8 1.9 11 9 -2 -222 1.2 0.9 2.2 -1.1 70% -0.071 X0 X0 X1 Y0 Y0 59% -74% 89% 59% 51% -60% ELNK Earthlink  Inc. COM 14 26 58 1.0 $6.57 1.44 4.55 13.7 20.5 28.6 0.63 0.93 4.6% 0.46 4.68 0.38 3.04% 4.9% 7.66 $7,133,134 -17.67% ELNK
EWZ iShares MSCI Brazil Index Fu ETF -26.3% 20.0% 35.7% -17.5% 3.1 2.2 7.5 6.5 1.4 5 -5 -1 -129 -0.2 -0.2 2.0 -1.2 29% -0.025 Y- Y- Y0 Y0 Y0 -74% 70% 126% 26% 46% -88% EWZ iShares MSCI Brazil Index Fu ETF NA NA 53 -3.5 $59.11 NA NA NA NA NA NA NA NA NA NA NA 0.34% 15.1% 2.27 $919,906,461 -12.90% EWZ
JEC Jacobs Engineering Group COM -25.9% 34.3% 35.0% 125.9% 3.5 2.1 9.5 7.9 2.0 5 -5 57 -17 2.6 6.6 13.7 -0.1 19% 0.120 Y0 Y0 Y0 Y0 Y0 -62% 70% 74% -61% 62% -63% JEC Jacobs Engineering Group COM 44 65 54 -1.6 $41.28 3.38 12.20 12.7 13.6 12.2 0.42 1.59 3.3% 0.00 10.73 2.45 0.00% 3.0% 3.47 $59,921,701 -1.76% JEC
IEV iShares S&P Europe 350 Index ETF -25.8% 12.1% 34.9% 216.7% 2.6 2.1 7.0 6.2 1.1 7 -2 -2 -112 -0.9 0.0 2.1 -1.5 17% -0.131 Y0 Y0 Y1 Y0 Y0 -38% -176% 65% 24% 72% -34% IEV iShares S&P Europe 350 Index ETF NA NA 51 -4.7 $33.80 NA NA NA NA NA NA NA NA NA NA NA 1.50% 7.0% 6.49 $15,574,231 -10.54% IEV
EEB Claymore/BNY Mellon BRIC ETF ETF -25.5% 13.0% 34.3% -11.7% 2.6 1.8 6.3 5.5 1.0 3 -7 -2 -126 -2.5 -2.7 0.0 -4.0 36% -0.105 N0 N0 X0 Y0 Y0 83% -54% 118% 123% 247% -197% EEB Claymore/BNY Mellon BRIC ETF ETF NA NA 51 0.3 $36.46 NA NA NA NA NA NA NA NA NA NA NA 2.37% NA 0.77 $2,959,803 6.19% EEB
HAR Harman International Industr COM -24.8% 54.7% 33.0% 233.6% 4.4 2.9 21.0 13.0 2.1 6 -7 -2 -116 -0.7 -2.0 0.0 -4.7 85% -0.155 Y0 Y0 Y0 Y0 Y0 84% -50% 79% 66% 87% 115% HAR Harman International Industr COM 72 78 57 4.4 $39.49 3.93 10.05 16.3 13.9 10.4 0.69 1.95 4.3% 0.27 11.90 1.08 0.25% 2.9% 3.64 $29,197,624 -12.20% HAR
ORB Orbital Sciences Corporation COM -24.8% 23.5% 33.0% 39.7% 3.4 2.5 12.4 9.5 1.7 10 -2 -2 -111 -0.9 -1.1 1.7 -3.6 51% -0.076 Y0 Y0 Y0 Y0 Y0 53% -46% 74% -45% 50% -65% ORB Orbital Sciences Corporation COM 72 38 51 0.8 $14.57 1.77 8.23 15.3 13.9 13.9 0.63 1.36 4.1% 0.22 12.06 1.39 0.00% 3.9% 11.35 $4,384,135 -17.76% ORB
BCR C.R. Bard  Inc. COM -24.5% 6.4% 32.5% -0.3% 2.2 1.8 8.5 5.5 1.2 -1 1 -2 -107 0.1 0.1 2.1 -1.8 47% -0.064 Y0 Y0 Y0 Y0 Y0 -84% -176% 104% -38% 45% -53% BCR C.R. Bard  Inc. COM 74 41 51 -0.5 $85.94 5.22 16.47 13.8 13.5 12.9 2.58 3.99 18.7% 0.55 16.91 2.20 0.84% 2.4% 2.71 $63,842,800 -6.57% BCR
ALTR Altera Corp. COM -24.5% 23.3% 32.4% -28.4% 3.7 2.1 12.4 8.7 1.6 9 1 -1 -106 2.1 2.1 2.4 -0.1 89% -0.033 Y0 Y0 Y0 Y0 Y0 81% -96% 112% -32% 33% 67% ALTR Altera Corp. COM 43 73 56 1.6 $37.46 2.71 13.82 11.3 16.1 18.5 4.47 4.24 39.5% 0.22 35.96 1.08 0.64% 3.1% 2.39 $173,978,089 -9.26% ALTR
LLL L-3 Communications Holdings COM -23.9% 15.7% 31.3% 31.2% 2.4 1.1 5.5 5.1 0.7 9 11 -13 -110 0.9 -0.8 1.2 -4.1 95% -0.072 Y0 Y0 Y0 Y0 Y0 -90% -99% 134% -61% 69% -50% LLL L-3 Communications Holdings COM 61 44 56 -0.2 $67.43 11.10 6.07 7.7 7.7 7.9 0.44 1.02 5.7% 0.61 13.92 1.38 2.67% 4.9% 7.58 $57,002,309 -3.05% LLL
EWY iShares MSCI South Korea Ind ETF -23.7% 19.5% 31.1% -0.9% 2.8 2.2 7.3 6.0 1.1 5 -7 -1 -108 -0.6 -0.6 0.6 -1.6 47% -0.078 Y- Y- Y0 Y0 Y0 -74% -66% 99% 43% 60% -93% EWY iShares MSCI South Korea Ind ETF NA NA 52 -2.8 $53.38 NA NA NA NA NA NA NA NA NA NA NA 0.63% 4.3% 1.17 $151,130,843 -11.20% EWY
VWO Vanguard Emerging Markets St ETF -23.4% 14.1% 30.5% 99.8% 2.7 1.6 7.1 5.9 1.1 5 -7 -2 -109 -2.0 -1.8 0.0 -3.0 34% -0.102 R0 R0 Y0 Y0 Y0 -87% -64% 135% 72% 74% -86% VWO Vanguard Emerging Markets St ETF NA NA 50 -1.2 $39.03 NA NA NA NA NA NA NA NA NA NA NA 2.09% 1.0% 0.56 $857,281,052 -7.86% VWO
EEM iShares MSCI Emerging Market Closed End Fund -23.2% 15.8% 30.3% 196.6% 2.8 1.7 7.2 5.6 1.4 5 -6 -1 -109 -1.0 -1.0 0.0 -2.0 49% -0.085 Y- Y- Y0 Y0 Y0 -90% -75% 117% 54% 52% -62% EEM iShares MSCI Emerging Market Closed End Fund NA NA 52 -1.1 $38.71 NA NA NA NA NA NA NA NA NA NA NA 0.06% 5.5% 1.03 $2,385,121,440 -11.80% EEM
ADM Archer-Daniels Midland Compa COM -23.1% 23.4% 30.0% 59.7% 2.7 1.8 6.2 5.3 1.4 7 -6 27 -123 1.2 1.6 8.2 -3.7 41% 0.021 Y0 Y? Y0 Y0 Y0 -76% 97% 92% -44% 51% -71% ADM Archer-Daniels Midland Compa COM 71 68 55 -1.3 $29.24 4.48 6.53 8.1 9.8 8.7 0.23 1.06 2.8% 0.44 12.75 3.56 2.19% 1.5% 3.27 $125,408,389 -5.70% ADM
FXI iShares FTSE/Xinhua China 25 ETF -23.1% 24.7% 30.0% 216.3% 3.1 1.9 7.3 6.4 1.4 5 -5 25 -126 -0.4 0.2 6.9 -4.3 35% 0.023 Y- Y- Y0 Y0 Y0 60% -60% 77% 31% 51% -61% FXI iShares FTSE/Xinhua China 25 ETF NA NA 53 1.5 $35.69 NA NA NA NA NA NA NA NA NA NA NA 0.95% 5.3% 0.99 $853,629,327 -11.24% FXI
EFA iShares MSCI EAFE Index Fund ETF -22.6% 9.6% 29.1% 49.8% 2.3 1.9 6.1 5.3 1.0 5 -2 -2 -113 -0.8 -0.1 1.4 -1.5 25% -0.121 Y0 Y0 Y0 Y0 Y0 -67% -61% 137% 136% 105% -85% EFA iShares MSCI EAFE Index Fund ETF NA NA 51 -4.3 $49.83 NA NA NA NA NA NA NA NA NA NA NA 2.16% 6.3% 1.98 $1,221,650,270 -1.49% EFA
LNCR Lincare Holdings Inc. COM -22.3% 25.6% 28.8% 86.3% 2.5 2.7 6.6 5.1 1.3 24 14 55 -119 3.4 5.5 10.4 -0.3 34% 0.087 Y1 Y1 Y0 Y? Y0 146% -102% -163% -41% 77% -98% LNCR Lincare Holdings Inc. COM 42 52 53 1.1 $24.69 3.18 7.77 13.0 12.8 10.9 1.23 2.42 9.5% 0.50 18.64 0.78 3.24% 8.3% 11.60 $17,419,681 -14.21% LNCR
CBE Cooper Industries PLC. COM -22.3% 32.2% 28.7% 76.7% 3.1 1.5 6.6 5.7 1.4 7 -5 57 -122 1.2 5.8 13.2 -2.4 23% 0.043 Y0 Y0 Y0 Y0 Y0 66% -48% 87% -31% 32% -20% CBE Cooper Industries PLC. COM 77 54 53 0.5 $54.40 3.26 16.69 14.6 17.5 15.3 1.71 2.99 11.7% 0.31 13.90 1.39 2.13% 2.8% 4.61 $111,967,318 0.83% CBE
VNO Vornado Realty Trust COM -22.2% 12.3% 28.6% 71.0% 3.0 2.2 6.4 5.7 1.5 11 11 -2 -108 0.5 -0.2 3.7 -1.7 40% -0.105 X0 X0 Y0 Y0 Y0 96% -101% 111% -72% 45% -58% VNO Vornado Realty Trust COM 51 44 54 3.4 $76.82 6.92 11.10 22.5 14.5 14.2 4.87 2.10 21.6% 1.72 11.82 2.56 3.59% 3.2% 5.89 $91,727,036 -17.88% VNO
EWA iShares MSCI Australia Index ETF -22.2% 16.6% 28.6% 10.7% 2.7 2.0 8.0 6.3 1.3 3 -6 -12 -109 -2.4 -4.6 0.0 -7.1 67% -0.151 N0 N0 X0 Y0 Y0 -53% 68% 75% -40% 56% -59% EWA iShares MSCI Australia Index ETF NA NA 50 -3.4 $22.05 NA NA NA NA NA NA NA NA NA NA NA 5.69% 3.4% 1.87 $80,534,617 -11.68% EWA
APH Amphenol Corp COM -21.8% 18.5% 27.9% 52.5% 3.2 2.1 8.3 6.9 1.5 9 1 -1 -125 2.1 2.1 2.4 -0.6 91% -0.030 Y0 Y0 Y0 Y0 Y0 96% -52% 72% -45% 33% -42% APH Amphenol Corp COM 65 42 58 1.8 $46.21 3.79 12.21 15.1 15.3 14.6 1.94 3.44 12.9% 0.34 24.82 1.85 0.13% 2.7% 4.49 $61,845,747 -13.03% APH
ILF iShares S&P Latin America 40 ETF -21.7% 18.1% 27.7% 295.8% 2.7 1.8 6.1 5.2 1.2 5 -5 -1 -129 -0.5 -0.5 1.2 -1.1 28% -0.028 Y- Y- Y0 Y0 Y0 -82% 92% 148% 42% 64% -85% ILF iShares S&P Latin America 40 ETF NA NA 53 -3.5 $43.38 NA NA NA NA NA NA NA NA NA NA NA 0.09% 389.3% 0.86 $69,754,294 -8.96% ILF
EPP iShares MSCI Pacific ex-Japa ETF -21.6% 15.8% 27.5% 219.6% 2.5 1.8 7.1 5.9 1.1 3 -6 -12 -109 -1.9 -4.1 0.0 -6.5 71% -0.131 N0 N0 X0 Y0 Y0 -64% 55% 84% -77% 77% -66% EPP iShares MSCI Pacific ex-Japa ETF NA NA 51 -2.7 $40.05 NA NA NA NA NA NA NA NA NA NA NA 4.92% 0.3% 0.40 $29,963,992 -9.11% EPP
EWH iShares MSCI Hong Kong Index ETF -21.4% 18.1% 27.3% 6.0% 2.4 1.4 6.6 5.6 0.9 7 -2 -1 -147 -0.3 -0.3 0.0 -1.3 75% -0.049 Y0 Y0 Y0 Y0 Y0 -54% -48% 189% 26% 17% -27% EWH iShares MSCI Hong Kong Index ETF NA NA 54 -0.2 $15.71 NA NA NA NA NA NA NA NA NA NA NA 2.18% 6.0% 1.98 $98,268,379 -19.27% EWH
EWC iShares MSCI Canada Index Fu ETF -21.4% 15.8% 27.2% -2.8% 2.5 1.7 5.2 5.1 1.2 5 -2 -1 -109 1.0 1.0 1.8 0.2 49% -0.049 X- X0 Y0 Y0 Y0 -39% -53% 251% 105% 73% -74% EWC iShares MSCI Canada Index Fu ETF NA NA 57 -2.1 $27.18 NA NA NA NA NA NA NA NA NA NA NA 2.34% 2.0% 1.22 $71,230,925 1.35% EWC
IYM iShares Dow Jones US Basic M ETF -21.3% 26.6% 27.1% -6.4% 3.1 1.9 7.4 6.2 0.9 7 -5 25 -109 1.7 0.4 6.2 -4.5 58% 0.021 Y- Y- Y0 Y0 Y0 -86% 54% 63% 25% 30% -39% IYM iShares Dow Jones US Basic M ETF NA NA 57 -0.9 $66.72 NA NA NA NA NA NA NA NA NA NA NA 1.03% 12.7% 5.44 $26,566,048 -39.94% IYM
ADRE BLDRS Emerging Markets 50 AD ETF -21.1% 15.5% 26.7% -0.7% 2.4 1.6 6.1 5.1 1.1 5 -7 -1 -128 0.0 0.0 0.3 -0.8 71% -0.027 R0 Y- Y0 Y0 Y0 -35% -52% 135% 113% 164% -77% ADRE BLDRS Emerging Markets 50 AD ETF NA NA 55 -0.2 $39.37 NA NA NA NA NA NA NA NA NA NA NA 0.00% 0.1% 0.24 $1,759,898 2.30% ADRE
CAM Cameron International Corpor COM -21.0% 28.7% 26.6% 15.9% 4.5 2.6 10.1 9.2 1.9 5 -6 -1 -1 -0.4 -0.4 1.5 -2.1 48% -0.091 R0 R0 Y0 Y0 Y0 -72% -59% 89% 68% 36% -50% CAM Cameron International Corpor COM 47 67 51 -1.8 $49.89 3.13 15.96 19.3 18.8 14.0 1.82 2.65 9.4% 0.18 13.30 1.79 0.00% 2.8% 2.86 $157,820,202 3.53% CAM
EZA iShares MSCI South Africa In ETF -21.0% 12.2% 26.6% 104.6% 3.2 2.2 8.9 8.1 1.5 7 -5 -1 -87 -0.9 -0.9 1.0 -2.0 36% -0.054 Y- Y0 Y0 Y0 Y0 -89% -71% 193% 82% 68% -88% EZA iShares MSCI South Africa In ETF NA NA 50 -2.6 $61.30 NA NA NA NA NA NA NA NA NA NA NA 5.05% 11.0% 3.71 $18,595,076 -5.57% EZA
ADBE Adobe Systems Inc COM -20.9% 25.6% 26.4% 51.8% 3.1 1.9 16.4 9.6 1.6 11 13 27 -125 1.9 1.0 4.4 -3.2 67% 0.020 Y0 Y0 Y0 Y0 Y0 47% -59% 69% -52% 39% -37% ADBE Adobe Systems Inc COM 18 49 55 1.6 $28.48 2.19 12.99 17.2 11.7 10.7 3.32 2.42 19.2% 0.26 15.18 2.20 0.00% 3.0% 3.75 $179,161,673 -4.18% ADBE
CTL CenturyLink Inc COM -20.7% 18.1% 26.1% 19.8% 2.1 1.7 6.7 4.8 1.0 10 4 49 -151 1.4 3.6 8.6 -1.4 28% 0.106 Y0 Y0 Y0 Y0 Y0 -101% -65% 66% 35% 38% -43% CTL CenturyLink Inc COM 7 38 54 -3.4 $36.81 8.15 4.51 14.7 14.2 14.2 1.83 1.03 12.4% 0.76 4.35 4.41 7.88% 2.1% 3.52 $238,601,743 -2.28% CTL
PH Parker Hannifin Corporation COM -20.6% 33.2% 25.9% 11.5% 3.5 2.3 8.6 7.6 1.6 5 -7 -1 -120 -1.1 -1.1 0.0 -3.6 68% -0.023 R0 R0 Y0 Y0 Y0 123% -98% 100% -47% 37% -48% PH Parker Hannifin Corporation COM 66 65 53 1.2 $78.94 8.88 8.89 11.7 10.6 9.9 0.94 2.38 8.0% 0.31 22.17 1.66 1.87% 2.9% 3.75 $141,204,019 -14.37% PH
SLM SLM Corp COM -20.0% 25.5% 25.0% 326.2% 4.3 3.7 15.4 10.7 2.1 21 13 -2 -107 3.1 2.2 5.0 -1.3 70% -0.074 Y0 Y0 Y0 Y0 Y0 84% -84% 92% -40% 60% -47% SLM SLM Corp COM 71 73 55 3.3 $13.69 0.00 0.00 6.6 7.5 6.8 2.12 1.46 32.1% 32.63 15.12 1.74 0.73% 1.5% 2.39 $66,355,305 -13.02% SLM
NOC Northrop Grumman Corp COM -19.8% 18.2% 24.7% 22.7% 2.3 1.6 5.8 5.0 1.3 10 11 26 -122 2.2 1.7 4.6 -1.9 62% 0.064 Y1 Y0 Y0 Y0 Y0 -87% -67% 87% -51% 42% -60% NOC Northrop Grumman Corp COM 35 52 56 -3.6 $58.15 7.54 7.71 8.8 8.3 8.5 0.53 1.29 6.1% 0.29 14.14 1.88 3.44% 4.9% 8.94 $116,835,564 -8.85% NOC
TWC Time Warner Cable Inc COM -19.7% 13.7% 24.5% -40.0% 2.5 1.8 13.0 7.9 1.2 5 23 -43 -105 4.4 -3.9 3.3 -10.4 108% -0.221 X0 X0 X0 Y0 Y0 62% -64% 80% 50% 37% -51% TWC Time Warner Cable Inc COM 55 37 61 0.4 $64.96 13.04 4.98 14.7 14.7 12.1 1.06 2.72 7.2% 2.54 17.39 0.00 2.96% 2.5% 4.87 $169,464,525 -4.69% TWC
SNA Snap-on  Inc. COM -19.5% 24.1% 24.2% -6.1% 2.8 1.9 6.3 6.1 1.1 10 -5 -2 -109 -0.3 -1.0 0.0 -3.4 91% -0.043 Y0 Y- Y0 Y0 Y0 115% -129% 106% -47% 96% -64% SNA Snap-on  Inc. COM 78 57 54 3.6 $51.80 5.73 9.04 11.7 11.8 10.7 1.07 1.93 9.2% 0.69 17.69 2.37 2.47% 1.8% 2.68 $21,377,064 2.23% SNA
DBD Diebold Incorporated COM -19.3% 21.3% 23.9% 93.0% 3.3 2.5 7.5 6.5 1.8 5 -2 -2 -3 -2.1 -2.5 0.8 -4.5 45% -0.107 Y0 Y0 Y0 R0 Y0 150% -300% 68% -56% 34% -45% DBD Diebold Incorporated COM 33 35 50 1.6 $29.95 0.25 122.19 14.3 13.6 13.4 0.68 2.26 4.7% 0.57 -5.72 1.53 3.74% 6.2% 9.29 $14,396,170 11.41% DBD
KIE SPDR KBW Insurance ETF ETF -19.2% 26.2% 23.8% 53.3% 2.5 1.5 6.3 5.7 0.9 9 11 27 -146 2.9 2.7 6.5 -0.8 50% 0.016 Y0 Y0 Y0 Y0 Y0 29% -230% 117% -44% 17% -10% KIE SPDR KBW Insurance ETF ETF NA NA 58 2.3 $37.57 NA NA NA NA NA NA NA NA NA NA NA 1.27% 36.1% 9.89 $6,795,307 -24.46% KIE
IYZ iShares Dow Jones US Telecom ETF -19.2% 10.3% 23.8% 56.4% 1.8 1.5 5.5 4.0 0.8 -1 -2 -2 -109 0.4 0.7 2.8 -0.6 29% -0.046 Y0 Y0 Y0 Y0 Y0 -86% -168% 296% 73% 60% -67% IYZ iShares Dow Jones US Telecom ETF NA NA 51 -2.3 $20.92 NA NA NA NA NA NA NA NA NA NA NA 3.13% 1.7% 1.37 $6,261,650 -31.67% IYZ
UTX United Technologies Corp COM -19.1% 11.2% 23.5% -9.2% 2.5 2.1 5.4 5.0 1.2 -1 -5 -2 -109 -1.5 -1.1 0.2 -2.4 34% -0.061 Y- R0 Y0 Y0 Y0 -104% 140% 111% -55% 56% -56% UTX United Technologies Corp COM 74 47 50 -3.0 $74.33 7.22 10.29 13.9 13.6 13.3 1.16 2.98 8.3% 0.47 22.14 0.98 2.58% 1.2% 2.60 $332,867,370 -3.92% UTX
TXN Texas Instruments  Inc. COM -18.9% 22.4% 23.3% 22.2% 2.9 1.7 5.5 5.4 1.5 7 -5 -12 -125 -0.4 -2.5 0.0 -6.4 94% -0.128 Y0 R0 Y0 Y0 Y0 62% -55% 66% -35% 31% -33% TXN Texas Instruments  Inc. COM 31 36 53 1.6 $29.78 3.22 9.25 13.1 14.1 14.2 2.46 3.09 18.8% 0.00 27.02 1.41 1.75% 1.7% 2.84 $316,038,176 -16.20% TXN
OXY Occidental Petroleum Corpora COM -18.4% 44.9% 22.6% -42.3% 3.5 2.1 11.5 9.3 1.5 9 -2 48 -109 2.3 7.8 18.6 -2.5 23% 0.188 Y0 Y0 Y0 Y0 Y0 -80% 85% 98% -51% 55% -63% OXY Occidental Petroleum Corpora COM 87 81 56 -1.9 $96.15 11.14 8.63 12.1 11.6 11.2 3.40 2.14 28.1% 0.16 18.24 2.68 1.33% 0.9% 2.23 $414,724,374 -7.16% OXY
NOV National Oilwell Varco  Inc. COM -18.4% 47.5% 22.6% 9.7% 4.4 2.8 10.1 9.7 2.5 5 -6 27 -17 2.1 2.7 12.4 -5.5 43% 0.068 Y? Y? Y0 Y0 Y0 -74% 81% 76% 37% 48% -48% NOV National Oilwell Varco  Inc. COM 40 87 56 -0.6 $70.75 5.65 12.53 15.9 15.1 12.0 2.21 1.75 13.9% 0.03 11.47 2.83 0.62% 2.4% 3.64 $301,342,903 -12.30% NOV
DD E.I. du Pont de Nemours & Co COM -18.1% 25.9% 22.1% 17.6% 2.8 2.0 8.5 6.9 1.4 8 -5 25 -107 0.6 -0.2 6.5 -6.3 54% 0.026 Y0 Y0 Y0 Y0 Y0 -92% 87% 89% -49% 47% -50% DD E.I. du Pont de Nemours & Co COM 71 54 56 -2.2 $46.70 5.33 8.76 11.4 11.9 11.0 1.17 3.74 10.2% 1.09 34.21 2.07 3.51% 1.5% 3.05 $315,700,927 -4.53% DD
KIM Kimco Realty Corp COM -18.1% 22.8% 22.1% 183.2% 3.5 2.6 9.3 6.7 1.7 14 13 -1 -108 2.6 2.6 3.0 -0.1 88% -0.016 Y0 Y0 Y0 Y0 Y0 59% -78% 106% -86% 87% -77% KIM Kimco Realty Corp COM 78 53 56 3.6 $16.64 0.60 27.90 79.2 14.0 13.4 7.88 1.43 9.9% 0.82 1.66 2.27 4.33% 4.7% 5.65 $62,778,411 -7.75% KIM
CAT Caterpillar Inc COM -18.0% 41.4% 22.0% -14.1% 3.3 2.5 8.1 7.4 1.7 5 -6 49 -108 2.8 6.3 14.7 -2.4 30% 0.081 Y- Y- Y0 Y0 Y0 69% 89% 98% 39% 42% -61% CAT Caterpillar Inc COM 71 85 59 1.4 $95.52 10.34 9.24 14.2 14.1 10.6 1.11 4.36 7.8% 1.89 36.24 1.17 1.84% 2.6% 3.07 $745,997,608 -12.38% CAT
WM Waste Management Inc COM -17.8% 17.5% 21.7% 44.2% 2.2 1.6 5.6 4.7 1.3 11 13 -7 -118 2.8 2.8 5.3 1.3 39% -0.108 Y0 Y0 Y0 Y0 Y0 83% -65% 69% -41% 40% -45% WM Waste Management Inc COM 54 30 57 2.5 $32.61 4.70 6.93 14.7 15.4 14.0 1.14 2.53 7.8% 1.39 16.19 1.80 4.17% 5.5% 9.41 $142,248,445 -7.79% WM
RSG Republic Services Inc COM -16.6% 11.7% 19.9% 60.2% 2.2 2.0 3.9 3.8 1.3 9 11 -23 -50 0.9 -1.5 2.5 -4.2 75% -0.138 X0 X0 X0 Y0 Y0 70% -98% 106% -52% -56% -38% RSG Republic Services Inc COM 65 34 54 2.8 $27.60 3.62 7.62 14.8 14.7 13.6 1.25 1.34 8.4% 0.75 7.09 2.21 2.90% 1.1% 2.09 $80,347,488 -3.77% RSG
KMX CarMax  Inc. COM -16.5% 35.7% 19.8% 78.6% 3.4 2.6 8.9 8.1 1.8 -1 -2 -1 -8 4.2 4.2 4.6 1.1 88% -0.036 Y0 Y0 Y0 Y0 Y0 101% 66% 90% -50% 56% -56% KMX CarMax  Inc. COM 53 80 57 1.4 $30.91 2.06 15.01 17.4 17.4 16.0 0.72 2.65 4.1% 1.71 17.02 0.00 0.00% 8.3% 9.21 $65,215,156 -4.98% KMX
ADI Analog Devices Inc COM -16.5% 23.6% 19.8% 44.9% 2.9 1.5 5.9 5.6 1.3 9 11 11 -124 2.1 1.5 3.7 -2.3 73% 0.004 Y0 Y0 Y0 Y0 Y0 67% -45% 93% -31% 41% -58% ADI Analog Devices Inc COM 47 43 57 1.1 $36.14 3.18 11.38 13.3 15.9 13.2 3.60 2.84 27.1% 0.23 24.61 1.09 2.77% 2.3% 3.03 $111,976,175 -11.04% ADI
WLP WellPoint Inc COM -16.4% 21.0% 19.6% 17.4% 2.6 1.7 4.9 4.7 1.5 9 1 8 -69 1.6 0.2 1.9 -2.0 94% 0.002 Y0 R0 Y0 Y0 Y0 81% 62% 68% -43% 42% -48% WLP WellPoint Inc COM 61 78 57 1.9 $68.51 8.48 8.07 9.4 9.7 8.8 0.40 1.01 4.3% 0.34 11.90 0.00 1.46% 1.7% 3.53 $169,287,136 -6.98% WLP
LLTC Linear Technology COM -16.3% 19.0% 19.5% 57.0% 2.8 1.5 6.2 5.6 1.2 8 -5 -2 -150 -1.3 -1.7 0.4 -2.5 39% -0.079 Y0 Y0 Y0 Y0 Y0 112% -49% 76% -33% 39% -49% LLTC Linear Technology COM 44 30 52 1.7 $30.25 2.59 11.67 12.8 16.9 14.3 4.83 12.65 37.9% 1.55 159.63 1.09 3.17% 3.8% 5.40 $77,813,805 -15.42% LLTC
COL Rockwell Collins  Inc. COM -16.2% 28.8% 19.3% 14.0% 2.5 1.9 5.6 5.2 1.2 11 3 7 -122 3.6 2.5 4.5 0.8 74% 0.024 Y0 Y0 Y0 Y0 Y0 -80% 90% 98% 56% 89% -72% COL Rockwell Collins  Inc. COM 50 42 62 -0.3 $56.42 4.83 11.67 13.9 12.7 11.2 1.74 5.68 12.5% 0.35 40.93 0.00 1.70% 5.4% 9.00 $62,090,509 -12.97% COL
LXK Lexmark International  Inc. COM -16.0% 31.6% 19.1% 186.4% 3.4 2.4 8.8 7.1 2.0 9 3 27 43 3.6 4.2 9.6 0.4 35% 0.169 Y0 Y0 Y0 Y0 Y0 74% 68% 71% -31% 50% -43% LXK Lexmark International  Inc. COM 39 71 58 0.9 $34.04 6.91 4.93 7.2 7.4 7.8 0.61 1.68 8.4% 0.47 24.08 1.12 0.00% 7.8% 9.09 $39,811,735 -17.44% LXK
L Loews Corporation COM -16.0% 15.7% 19.1% 207.7% 2.4 1.7 5.6 5.3 0.9 7 -2 -2 -112 -0.5 -0.6 1.0 -2.4 55% -0.069 Y0 Y- Y0 Y0 Y0 65% -98% 79% -36% 40% -57% L Loews Corporation COM 19 48 52 0.4 $38.05 0.00 0.00 12.3 13.0 11.3 1.05 0.80 8.5% 0.48 6.66 0.00 0.66% 0.7% 1.83 $63,863,434 -10.65% L
PHO PowerShares Water Resources ETF -16.0% 23.6% 19.0% 9.8% 2.8 2.0 7.9 6.0 1.6 9 3 25 -113 3.0 1.1 4.6 -3.7 80% 0.027 Y0 Y0 Y0 Y0 Y0 41% 87% 55% -69% 151% -88% PHO PowerShares Water Resources ETF NA NA 59 0.5 $17.32 NA NA NA NA NA NA NA NA NA NA NA 0.88% 0.5% 1.07 $3,438,813 -14.33% PHO
EOG EOG Resources COM -15.9% 52.9% 18.9% -14.9% 3.9 2.2 13.9 10.4 1.7 5 -6 44 -109 4.2 9.5 19.2 0.9 18% 0.226 Y? Y0 Y0 Y0 Y0 94% 91% 103% 47% 48% -53% EOG EOG Resources COM 74 89 58 1.0 $102.15 12.90 7.92 34.3 29.3 22.2 3.00 2.20 8.8% 0.49 9.06 3.75 0.63% 1.9% 2.47 $263,141,088 -2.34% EOG
IM Ingram Micro  Inc. COM -15.9% 17.8% 18.8% 16.4% 2.7 1.9 10.8 7.8 1.2 9 1 5 11 1.3 1.5 4.2 -0.5 39% 0.024 Y0 Y0 Y0 Y0 Y0 68% -78% 74% -38% 39% -50% IM Ingram Micro  Inc. COM 25 37 55 0.9 $18.20 1.89 9.61 11.7 11.4 9.1 0.08 0.85 0.7% 0.16 8.00 1.20 0.00% 1.8% 3.33 $24,085,865 -22.60% IM
XLB Materials Select Sector SPDR ETF -15.6% 25.4% 18.6% 2.4% 2.8 1.8 6.8 5.7 1.0 7 3 25 -110 3.0 0.6 5.4 -4.3 75% 0.038 Y0 Y0 Y0 Y0 Y0 63% 70% 89% -29% 33% -48% XLB Materials Select Sector SPDR ETF NA NA 60 0.6 $34.82 NA NA NA NA NA NA NA NA NA NA NA 1.42% 65.9% 4.19 $420,826,556 -8.57% XLB
PCL Plum Creek Timber Co Inc COM -15.6% 13.2% 18.4% 6.3% 2.3 2.0 7.0 5.3 1.2 9 11 10 -114 3.0 1.6 3.3 -2.4 96% 0.040 Y0 Y0 Y0 Y0 Y0 89% -73% 83% -57% 78% -64% PCL Plum Creek Timber Co Inc COM 42 52 60 5.6 $37.39 1.76 21.27 29.7 31.2 27.9 4.99 4.64 16.8% 1.77 14.30 4.58 4.49% 7.8% 12.38 $47,300,712 -11.27% PCL
EWW iShares MSCI Mexico Investab ETF -15.5% 17.1% 18.4% -5.9% 2.7 1.8 6.0 5.6 1.2 5 -2 25 -125 0.6 0.9 5.5 -3.0 43% 0.026 Y0 Y0 Y0 Y0 Y0 -74% -85% 81% -47% 87% -60% EWW iShares MSCI Mexico Investab ETF NA NA 53 -3.7 $54.61 NA NA NA NA NA NA NA NA NA NA NA 0.03% 21.6% 2.29 $145,461,390 -7.10% EWW
SMH Semiconductor HOLDRs ETF -15.5% 20.6% 18.4% 60.6% 2.7 1.6 6.8 5.9 1.2 7 1 -1 -118 2.0 2.0 2.1 -0.4 96% -0.024 Y0 Y0 Y0 Y0 Y0 27% 22% 13% -11% 8% -9% SMH Semiconductor HOLDRs ETF NA NA 59 3.1 $31.25 NA NA NA NA NA NA NA NA NA NA NA 0.07% 62.0% 15.93 $158,819,154 -32.35% SMH
CSCO Cisco Systems Inc COM -15.3% 42.3% 18.1% 55.3% 2.8 2.3 7.4 6.5 1.3 5 3 63 53 3.4 6.0 12.3 -1.0 33% 0.151 Y? R0 Y0 Y0 Y0 -76% 107% 83% -42% 35% -50% CSCO Cisco Systems Inc COM 47 45 58 -1.0 $18.92 1.61 11.72 11.7 10.7 9.8 2.33 2.15 19.9% 0.34 13.80 1.34 0.32% 1.3% 1.94 $908,901,139 -5.67% CSCO
EWU iShares MSCI United Kingdom ETF -14.9% 16.5% 17.5% 48.7% 2.2 1.8 6.3 5.0 0.7 5 -1 -1 -109 0.7 0.7 2.3 -0.1 31% -0.052 Y0 Y0 Y0 Y0 Y0 -56% -53% 155% 44% 91% -48% EWU iShares MSCI United Kingdom ETF NA NA 54 -5.2 $16.36 NA NA NA NA NA NA NA NA NA NA NA 2.10% 8.0% 6.85 $25,693,711 -14.98% EWU
AON Aon Corp. COM -14.8% 17.2% 17.4% -15.2% 2.1 1.6 11.1 7.1 0.7 10 1 -3 -106 0.2 0.2 2.8 -1.8 43% -0.158 Y0 Y0 Y0 Y? Y0 63% -52% 71% -25% 47% -41% AON Aon Corp. COM 44 57 53 2.1 $46.50 4.46 10.42 14.7 14.1 12.8 1.34 1.83 9.1% 0.49 13.26 2.03 1.29% 1.2% 2.39 $112,875,483 -14.27% AON
FDX FedEx Corporation COM -14.8% 31.2% 17.3% 42.7% 2.9 2.0 8.4 6.8 1.5 11 14 27 -122 2.6 4.3 8.2 -1.5 43% 0.063 Y0 Y0 Y1 Y0 Y0 -91% -59% 88% -57% 52% -61% FDX FedEx Corporation COM 70 57 53 -2.5 $84.09 11.88 7.08 15.0 13.2 11.4 0.64 1.67 4.3% 0.11 11.46 1.66 0.62% 1.3% 2.38 $199,623,366 -0.40% FDX
CNA CNA Financial Corp COM -14.7% 26.7% 17.3% 51.8% 2.7 1.9 6.7 6.4 1.4 11 13 55 -110 3.1 5.8 12.7 0.2 23% 0.107 Y0 Y0 Y0 Y0 Y0 90% -73% 100% -45% 35% -53% CNA CNA Financial Corp COM 34 67 58 2.1 $26.89 3.10 8.69 9.7 11.2 9.3 0.91 0.61 9.4% 0.21 6.17 1.74 1.49% 0.2% 3.79 $5,575,124 -4.65% CNA
CFN CareFusion Corp COM -14.3% 16.6% 16.8% -22.3% 2.5 1.7 6.8 5.1 1.3 9 11 9 -111 4.0 2.9 5.2 -0.2 76% 0.056 Y0 Y0 Y0 Y0 Y0 73% -68% 126% 48% 59% -50% CFN CareFusion Corp COM 51 51 62 1.5 $25.67 2.28 11.24 15.0 13.9 12.5 1.57 1.12 10.4% 0.27 6.49 0.00 0.00% 1.2% 2.10 $39,504,056 -7.52% CFN
LEG Leggett & Platt  Inc. COM -14.2% 29.9% 16.5% 32.6% 3.1 2.6 9.4 7.3 1.7 9 11 -1 -4 3.4 3.4 5.5 2.0 39% -0.055 Y1 Y0 Y0 Y0 Y0 -152% 141% 105% -86% 52% -65% LEG Leggett & Platt  Inc. COM 44 60 54 -2.4 $23.13 2.01 11.50 19.8 19.4 16.3 0.90 2.42 4.5% 0.51 12.49 1.19 4.67% 4.7% 4.31 $38,356,059 -0.81% LEG
USO United States Oil ETF -14.1% 34.6% 16.4% 89.6% 2.6 2.1 6.1 5.2 1.4 5 3 55 11 4.0 7.0 13.2 -0.4 32% 0.202 Y0 Y0 Y1 Y1 Y0 -100% 117% 105% -35% 75% -42% USO United States Oil ETF 27 79 57 -4.9 $39.17 0.00 0.00 -89.4 0.0 0.0 ###### 1.28 ###### 0.00 5.65 0.00 0.00% 102.8% 3.62 $441,542,171 -1.54% USO
IWO iShares Russell 2000 Growth ETF -14.1% 24.6% 16.4% -4.5% 2.9 1.8 7.9 6.1 1.1 7 -2 25 -107 1.9 2.1 6.3 -1.9 47% 0.027 Y0 Y0 Y0 Y0 Y0 97% -73% 133% -97% 70% -72% IWO iShares Russell 2000 Growth ETF NA NA 55 1.7 $85.39 NA NA NA NA NA NA NA NA NA NA NA 0.37% 14.9% 4.36 $144,584,632 -2.30% IWO
LH Laboratory Corporation of Am COM -13.9% 16.5% 16.2% -14.5% 2.4 1.4 5.9 4.6 1.2 9 3 26 -110 3.8 2.8 6.8 -1.6 64% 0.091 Y0 Y0 Y0 Y0 Y0 82% 71% 80% -48% 57% -57% LH Laboratory Corporation of Am COM 70 65 60 1.3 $86.87 7.33 11.85 14.2 13.8 12.6 1.57 3.41 11.1% 0.74 21.44 1.45 0.00% 5.8% 10.20 $65,583,325 -16.73% LH
GD General Dynamics COM -13.9% 24.9% 16.1% 15.7% 2.5 2.0 5.6 5.1 1.3 9 3 27 -122 4.3 3.0 7.6 -1.9 65% 0.055 Y0 Y0 Y1 Y1 Y0 -90% 100% 89% -53% 55% -58% GD General Dynamics COM 58 63 60 -4.3 $67.40 8.74 7.71 9.4 9.3 8.9 0.75 1.76 8.0% 0.18 19.69 1.17 2.79% 1.2% 3.16 $120,744,942 -7.53% GD
OMC Omnicom Group  Inc. COM -13.9% 25.2% 16.1% 140.2% 2.6 1.9 8.0 5.4 1.6 7 -1 55 -109 2.1 4.6 11.4 -3.3 36% 0.005 Y0 Y0 Y1 Y0 Y0 -108% -60% 84% 88% 70% -71% OMC Omnicom Group  Inc. COM 62 55 55 -4.3 $44.15 4.46 9.90 13.8 13.2 12.1 0.90 3.53 6.5% 0.87 24.26 1.88 2.27% 2.5% 5.04 $75,479,130 -12.30% OMC
PCG PG&E Corp COM -13.8% 11.4% 16.0% 17.3% 1.8 1.4 6.7 4.6 0.9 14 14 -43 -74 2.8 -3.6 3.2 -9.0 97% -0.076 Y0 Y0 Y0 Y0 Y0 70% 57% -89% -45% 45% -43% PCG PG&E Corp COM 45 30 58 1.5 $41.05 7.87 5.22 12.1 11.7 12.8 1.13 1.39 9.3% 1.00 8.73 3.06 4.43% 1.1% 1.83 $145,021,823 -1.25% PCG
IWM iShares Russell 2000 Index F ETF -13.6% 24.8% 15.8% 6.4% 2.8 1.9 8.0 6.1 1.4 9 1 25 -109 2.7 2.5 6.1 -1.6 56% 0.043 Y0 Y0 Y0 Y0 Y0 94% -56% 98% -51% 43% -53% IWM iShares Russell 2000 Index F ETF NA NA 56 1.4 $74.98 NA NA NA NA NA NA NA NA NA NA NA 0.90% 108.5% 4.82 $4,452,635,460 -12.76% IWM
PPG PPG Industries  Inc. COM -13.6% 27.3% 15.7% -11.6% 2.8 2.0 6.5 5.7 1.5 7 -1 55 -24 0.3 5.3 15.1 -3.5 20% 0.003 Y0 Y0 Y0 Y0 Y0 -101% 63% 63% -47% 52% -57% PPG PPG Industries  Inc. COM 80 68 54 -2.9 $84.54 10.38 8.15 12.6 12.5 11.8 0.89 3.56 7.0% 1.11 28.77 1.84 2.70% 3.0% 5.06 $95,765,763 -5.72% PPG
MWV MeadWestvaco Corporation COM -13.5% 31.2% 15.7% 22.3% 3.2 2.1 6.4 5.7 1.3 9 11 26 -107 3.5 4.7 10.6 0.5 29% 0.101 Y0 Y0 Y1 Y0 Y0 -126% -100% 95% -45% 35% -36% MWV MeadWestvaco Corporation COM 88 82 55 -3.0 $29.84 4.30 6.93 14.3 15.0 14.3 0.84 1.50 5.9% 0.62 10.37 0.00 3.35% 1.0% 1.94 $36,979,418 -1.97% MWV
IJK iShares S&P MidCap 400 Growt ETF -13.5% 19.1% 15.6% -17.4% 2.5 1.6 6.2 5.1 1.0 7 -5 -1 -107 0.6 0.6 0.8 -1.4 90% -0.030 Y0 Y0 Y0 Y0 Y0 107% -87% 542% -70% 81% -47% IJK iShares S&P MidCap 400 Growt ETF NA NA 54 2.4 $99.88 NA NA NA NA NA NA NA NA NA NA NA 0.49% 1.2% 1.19 $22,693,110 -6.47% IJK
MOLX Molex  Inc. COM -13.5% 33.4% 15.6% 62.5% 3.6 2.4 7.8 7.6 2.0 7 -5 57 -47 2.4 5.7 15.4 -4.3 34% 0.103 Y0 Y0 Y0 Y0 Y0 58% 39% 59% -36% 34% -35% MOLX Molex  Inc. COM 53 74 57 1.9 $24.67 2.76 8.93 13.9 14.3 12.6 1.20 1.84 8.6% 0.09 13.62 2.05 3.24% 3.9% 11.29 $21,292,783 -18.04% MOLX
DHR Danaher Corporation COM -13.4% 23.5% 15.4% 54.9% 2.8 2.0 5.3 5.0 1.4 9 3 27 -107 2.1 0.7 5.1 -3.5 66% 0.013 Y0 Y0 Y0 Y0 Y0 87% -68% 80% -47% 47% -52% DHR Danaher Corporation COM 46 74 58 1.1 $48.59 3.46 14.03 13.5 17.2 14.8 1.82 2.02 13.5% 0.20 12.59 1.87 0.16% 1.6% 3.69 $160,786,697 -9.13% DHR
XLNX Xilinx Inc COM -13.4% 22.0% 15.4% 45.6% 2.9 1.7 6.3 6.0 1.2 7 -5 25 -45 0.7 2.2 7.9 -2.6 31% 0.055 Y0 Y0 Y0 Y0 Y0 65% -60% 56% -31% 27% -47% XLNX Xilinx Inc COM 33 75 54 2.7 $32.38 2.44 13.27 14.7 18.4 17.1 3.65 3.41 24.8% 0.37 26.24 1.01 2.35% 5.5% 5.96 $133,384,477 -10.27% XLNX
IWN iShares Russell 2000 Value I ETF -13.2% 25.2% 15.2% 21.6% 2.7 1.7 8.0 6.4 1.4 10 11 25 -111 3.5 2.9 5.9 -0.8 64% 0.060 Y0 Y0 Y0 Y0 Y0 66% -187% 151% -77% 65% -209% IWN iShares Russell 2000 Value I ETF NA NA 58 1.1 $66.86 NA NA NA NA NA NA NA NA NA NA NA 1.47% 6.1% 2.64 $93,133,550 1.60% IWN
CCE Coca-Cola Enterprises Inc COM -13.0% 13.2% 15.0% 12.5% 2.6 1.9 7.0 5.6 1.3 7 -2 5 -73 1.0 0.5 2.8 -1.8 61% 0.026 Y0 Y0 Y0 Y0 Y0 123% 66% 110% -57% 56% -77% CCE Coca-Cola Enterprises Inc COM 63 72 54 0.3 $26.08 3.14 8.29 12.5 12.0 11.4 0.99 2.61 8.0% 0.68 22.91 1.73 1.99% 1.2% 1.62 $69,033,302 -4.00% CCE
MCHP Microchip Technology  Inc. COM -13.0% 23.3% 14.9% 6.8% 2.8 2.0 6.8 6.0 1.5 11 11 25 -4 2.5 1.6 5.4 -2.9 65% 0.081 Y1 Y0 Y0 Y0 Y0 106% 73% -157% -45% 46% -41% MCHP Microchip Technology  Inc. COM 38 59 56 2.1 $36.12 2.57 14.07 16.6 19.1 17.8 4.72 3.63 28.5% 0.19 23.22 1.28 1.92% 10.4% 13.16 $68,082,884 -20.09% MCHP
BIG Big Lots  Inc. COM -12.9% 34.0% 14.8% -31.9% 2.8 2.1 11.4 8.5 1.5 11 3 60 42 0.7 5.8 17.2 -3.4 20% 0.015 Y0 R0 Y0 Y0 Y0 89% 94% 75% -26% 26% -24% BIG Big Lots  Inc. COM 38 88 56 0.6 $38.70 4.01 9.64 14.1 13.5 11.5 0.50 3.34 3.6% 0.00 25.63 0.82 0.00% 6.8% 6.40 $49,545,331 -8.88% BIG
IJH iShares S&P MidCap 400 Index ETF -12.6% 21.9% 14.4% -7.5% 2.5 1.7 6.2 5.1 1.2 7 -2 25 -109 1.9 1.4 5.5 -2.3 55% 0.012 Y0 Y0 Y0 Y0 Y0 124% -82% 208% -45% 40% -115% IJH iShares S&P MidCap 400 Index ETF NA NA 57 2.2 $88.98 NA NA NA NA NA NA NA NA NA NA NA 1.00% 1.5% 1.69 $94,062,940 -4.35% IJH
XLE Energy Select Sector SPDR Fu ETF -12.5% 30.6% 14.3% -12.3% 2.8 1.7 7.9 6.1 1.4 7 -2 26 -107 2.4 1.5 7.6 -4.6 57% 0.041 Y0 Y0 Y0 Y0 Y0 -71% 78% 133% -36% 42% -60% XLE Energy Select Sector SPDR Fu ETF NA NA 58 -1.5 $70.86 NA NA NA NA NA NA NA NA NA NA NA 1.44% 38.8% 4.32 $1,233,371,740 -12.39% XLE
TAP Molson Coors Brewing Company COM -12.5% 14.2% 14.2% 84.6% 2.0 1.4 6.2 5.1 1.0 24 14 23 -173 5.5 4.0 7.6 -0.3 74% 0.078 Y1 Y1 Y1 Y0 Y0 92% -60% 66% -38% 34% -51% TAP Molson Coors Brewing Company COM 20 39 60 1.0 $43.40 4.53 9.57 12.5 12.4 11.9 2.30 1.00 18.4% 0.25 7.91 1.80 2.95% 1.5% 2.70 $49,872,602 0.68% TAP
MDY S&P MIDCAP 400 ETF -12.4% 21.9% 14.1% -7.3% 2.5 1.8 6.2 5.2 1.2 7 -2 25 -109 2.1 1.4 5.5 -2.4 57% 0.014 Y0 Y0 Y0 Y0 Y0 52% -55% 56% -72% 30% -49% MDY S&P MIDCAP 400 ETF NA NA 57 2.1 $162.08 NA NA NA NA NA NA NA NA NA NA NA 1.09% 16.7% 4.71 $567,512,253 -11.29% MDY
XRAY DENTSPLY International  Inc. COM -12.3% 24.9% 14.0% -4.6% 2.9 1.7 15.1 8.7 1.5 -1 -2 26 -45 0.1 2.0 5.7 -1.1 17% 0.031 Y0 Y? Y0 Y0 Y0 75% -43% 71% -42% 32% -36% XRAY DENTSPLY International  Inc. COM 60 67 52 0.3 $35.40 2.46 14.39 17.6 17.4 15.3 2.12 2.70 12.0% 0.33 14.86 0.83 0.56% 8.1% 13.75 $46,657,990 -6.75% XRAY
IWP iShares Russell Midcap Growt ETF -12.2% 20.2% 13.9% 90.2% 2.3 1.4 5.7 4.7 0.9 7 -5 -1 -109 1.5 1.5 1.6 -0.3 92% -0.015 Y0 Y0 Y0 Y0 Y0 115% -269% 129% -127% 48% -42% IWP iShares Russell Midcap Growt ETF NA NA 57 2.0 $56.06 NA NA NA NA NA NA NA NA NA NA NA 0.74% 1.5% 1.18 $34,807,296 -0.39% IWP
BRK  B Berkshire Hathaway Inc CL B -12.2% 17.7% 13.9% 4872.1% 2.3 1.5 6.5 4.7 1.1 8 -2 -2 -2 0.5 0.4 2.3 -0.9 44% -0.008 Y0 Y? Y0 Y0 Y0 75% -75% 93% -42% 54% -59% BRK  B Berkshire Hathaway Inc CL B 0 42 52 0.6 $76.93 ###### 0.01 0.0 0.0 0.0 0.00 0.00 0.0% 0.36 7.48 ##### 0.00% ###### 3.20 $433,201,967 -9.86% BRK  B
EWM iShares MSCI Malaysia Index ETF -12.2% 14.4% 13.9% -30.6% 1.8 1.4 6.1 5.2 1.0 5 -5 3 -85 1.0 0.8 1.6 -0.4 70% 0.010 Y0 Y0 Y0 Y0 Y0 51% -66% 163% 72% 106% -49% EWM iShares MSCI Malaysia Index ETF NA NA 57 1.9 $13.59 NA NA NA NA NA NA NA NA NA NA NA 3.48% 2.8% 1.19 $23,989,306 -10.23% EWM
BMS Bemis Co Inc COM -12.0% 11.2% 13.7% 15.6% 2.1 1.4 15.2 8.5 0.9 9 26 -15 -50 4.3 2.1 5.2 -1.6 87% -0.119 Y0 Y0 Y0 Y0 Y0 -90% -142% 83% 37% 47% -51% BMS Bemis Co Inc COM 39 38 61 -0.4 $30.26 4.13 7.33 14.9 15.7 13.9 0.59 1.85 3.9% 0.68 11.91 2.31 3.17% 3.6% 5.48 $26,761,722 -3.63% BMS
PGR Progressive Corporation COM -12.0% 15.1% 13.6% 60.7% 2.4 1.8 5.7 5.1 1.0 11 11 25 -111 3.4 1.5 5.3 -3.3 78% 0.086 Y1 Y0 Y0 Y0 Y0 74% -199% -89% -49% 62% -47% PGR Progressive Corporation COM 98 45 59 2.6 $19.43 1.76 11.02 30.0 13.4 12.4 1.41 2.07 4.7% 0.32 16.89 0.28 24.62% 1.6% 2.22 $93,659,647 -5.51% PGR
BXP Boston Properties Inc COM -11.8% 22.1% 13.4% 18.8% 2.9 1.8 6.3 5.9 1.3 11 11 23 -69 3.5 2.8 6.6 -1.6 61% 0.094 Y0 Y0 Y1 Y0 Y0 103% -140% 123% -53% 56% -69% BXP Boston Properties Inc COM 27 83 56 0.4 $99.50 4.24 23.46 90.5 20.6 20.8 8.82 3.04 9.8% 1.78 3.41 6.02 2.01% 7.3% 11.88 $97,936,871 -14.62% BXP
APD Air Products & Chemicals Inc COM -11.7% 19.7% 13.3% -16.2% 2.8 1.5 7.3 6.1 1.1 11 13 4 -107 3.5 3.3 4.7 1.4 62% 0.080 Y0 Y0 Y0 Y0 Y0 -66% 63% 79% 41% 47% -42% APD Air Products & Chemicals Inc COM 79 50 59 -2.6 $86.50 9.77 8.85 15.1 14.3 12.7 1.81 3.14 12.0% 0.68 21.43 2.19 2.68% 1.5% 4.78 $88,234,038 -13.04% APD
IYE iShares Dow Jones US Energy ETF -11.7% 29.5% 13.2% 164.0% 2.6 1.6 7.4 5.7 0.8 7 -1 26 -107 2.8 1.8 7.2 -3.8 60% 0.047 Y0 Y0 Y0 Y0 Y0 -105% 51% 111% -69% 40% -46% IYE iShares Dow Jones US Energy ETF NA NA 58 -1.9 $40.73 NA NA NA NA NA NA NA NA NA NA NA 1.27% 1.2% 1.98 $9,103,228 -17.62% IYE
HSIC Henry Schein  Inc. COM -11.7% 13.2% 13.2% -18.3% 2.5 2.0 8.8 6.6 1.3 10 3 -2 -109 3.0 2.5 3.6 0.7 82% -0.032 Y0 Y0 Y0 Y0 Y0 116% -51% 93% -67% 40% -40% HSIC Henry Schein  Inc. COM 69 63 60 2.6 $66.22 5.20 12.73 17.3 16.8 15.4 0.73 2.37 4.2% 0.16 14.51 1.93 0.00% 3.7% 10.73 $35,300,735 -11.74% HSIC
IWR iShares Russell Midcap Index ETF -11.4% 20.9% 12.9% 1.8% 2.2 1.4 5.5 4.7 0.9 7 1 25 -109 2.1 1.3 5.1 -2.2 59% 0.014 Y0 Y0 Y0 Y0 Y0 77% -121% 97% -133% 58% -75% IWR iShares Russell Midcap Index ETF NA NA 58 2.3 $100.04 NA NA NA NA NA NA NA NA NA NA NA 1.43% 1.4% 2.03 $41,249,900 3.59% IWR
IWS iShares Russell Midcap Value ETF -11.2% 21.5% 12.6% 237.9% 2.1 1.4 5.3 4.6 0.9 9 11 25 -110 2.7 1.9 5.0 -1.4 64% 0.038 Y0 Y0 Y0 Y0 Y0 62% -65% 98% -70% 85% -61% IWS iShares Russell Midcap Value ETF NA NA 59 1.8 $44.02 NA NA NA NA NA NA NA NA NA NA NA 1.82% 2.2% 4.19 $19,176,082 -6.48% IWS
XLI Industrial Select Sector SPD ETF -11.1% 25.3% 12.5% 3.9% 2.3 1.6 5.5 4.8 1.0 9 3 27 -113 4.0 2.6 6.2 -1.5 71% 0.083 Y0 Y0 Y0 Y0 Y0 55% 63% 120% -21% 26% -48% XLI Industrial Select Sector SPD ETF NA NA 61 0.1 $34.66 NA NA NA NA NA NA NA NA NA NA NA 1.81% 48.0% 3.47 $532,244,736 -6.69% XLI
IYT iShares Dow Jones Transporta ETF -11.0% 27.7% 12.4% -0.4% 2.5 1.6 6.9 5.3 1.0 10 11 26 -109 3.4 3.3 7.0 -0.1 49% 0.063 Y0 Y0 Y0 Y0 Y0 -40% 53% 138% -42% 19% -50% IYT iShares Dow Jones Transporta ETF NA NA 58 -0.9 $90.42 NA NA NA NA NA NA NA NA NA NA NA 1.11% 41.4% 6.62 $41,169,403 -12.70% IYT
CLX Clorox Company COM -10.9% 8.7% 12.3% -1.7% 1.5 1.2 3.9 3.6 0.7 9 14 -15 -2 2.5 0.7 3.3 -2.1 86% -0.019 X0 X0 X0 X0 Y0 55% -93% 155% -85% 59% -39% CLX Clorox Company COM 32 55 62 0.6 $67.19 3.17 21.19 16.8 16.5 15.2 1.68 ##### 10.0% 0.00 271.92 2.26 3.57% 2.3% 2.86 $81,769,633 4.53% CLX
FELE Franklin Electric Co. COM -10.9% 41.7% 12.2% 35.3% 4.3 3.3 16.5 12.6 2.3 5 1 4 -6 2.5 -0.1 2.9 -5.6 95% 0.032 R0 R0 Y0 Y0 Y0 150% 201% 159% 133% 326% -107% FELE Franklin Electric Co. COM 94 84 58 3.2 $46.51 3.61 12.87 18.5 18.4 15.6 1.34 2.37 7.2% 0.36 13.72 1.90 1.16% 5.4% 5.21 $6,336,701 -19.19% FELE
HON Honeywell International  Inc COM -10.7% 34.9% 12.0% -17.7% 2.8 1.7 6.2 5.5 1.1 10 11 55 -113 4.3 7.4 15.1 1.3 22% 0.144 Y0 Y0 Y1 Y0 Y0 67% -84% 103% -47% 54% -49% HON Honeywell International  Inc COM 77 81 60 0.3 $55.59 4.43 12.55 14.4 13.8 12.5 1.18 3.69 8.2% 0.54 23.07 2.34 2.39% 1.1% 2.82 $227,888,562 -7.43% HON
BP BP Plc SPONSORED ADR -10.6% 31.6% 11.9% 73.7% 2.5 1.7 7.0 6.1 1.0 9 3 27 -1 3.3 1.6 7.1 -3.3 63% 0.113 Y0 Y0 Y0 Y1 Y0 -82% 101% 106% 37% 39% -40% BP BP Plc SPONSORED ADR 40 63 60 -3.6 $44.25 10.89 4.06 6.8 6.5 6.8 0.38 1.28 5.5% 0.32 23.36 1.27 0.95% 0.2% 1.19 $290,343,330 -13.07% BP
BLL Ball Corporation COM -10.6% 22.2% 11.8% 28.1% 2.2 1.7 6.2 4.8 1.0 10 14 26 -107 4.3 2.6 5.2 -0.4 83% 0.067 Y0 Y0 Y0 Y0 Y0 72% -107% 75% -41% 39% -45% BLL Ball Corporation COM 75 68 62 0.2 $36.27 4.52 8.03 13.8 13.0 11.7 0.69 4.19 5.0% 1.78 29.42 1.61 0.77% 2.3% 4.49 $44,348,713 -10.45% BLL
COP ConocoPhillips COM -10.5% 24.9% 11.7% 2.3% 2.3 1.5 6.3 4.8 1.0 9 11 26 -2 3.5 2.4 6.6 -2.9 68% 0.031 Y0 Y0 Y0 Y0 Y0 -96% -69% 94% 56% 54% -62% COP ConocoPhillips COM 83 73 59 -3.2 $73.23 13.61 5.38 9.1 8.4 8.7 0.40 1.48 4.4% 0.33 16.40 0.00 3.61% 1.6% 3.57 $579,053,035 -5.11% COP
IJT iShares S&P Smallcap 600 Gro ETF -10.4% 24.5% 11.6% 76.5% 2.6 1.8 8.3 6.1 1.1 9 1 26 -107 2.1 2.8 6.4 -0.2 35% 0.044 Y0 Y0 Y0 Y0 Y0 136% -284% 527% -83% 59% -108% IJT iShares S&P Smallcap 600 Gro ETF NA NA 55 1.7 $75.02 NA NA NA NA NA NA NA NA NA NA NA 0.49% 1.3% 0.89 $14,334,716 20.21% IJT
FISV Fiserv  Inc. COM -10.3% 20.4% 11.5% -8.7% 2.2 1.7 6.5 4.7 1.1 11 11 -2 -115 1.8 1.3 4.0 -0.3 48% -0.008 Y0 Y0 Y0 Y0 Y0 64% -96% -111% -43% 45% -65% FISV Fiserv  Inc. COM 78 57 55 3.5 $58.69 5.38 10.91 13.4 12.8 11.5 1.94 2.62 14.5% 1.04 14.33 1.24 0.00% 1.4% 2.49 $58,102,526 -9.25% FISV
JBL Jabil Circuit  Inc. COM -10.1% 48.9% 11.2% 110.5% 3.7 2.7 9.5 9.1 2.1 5 -5 4 12 3.2 0.3 3.5 -3.0 95% 0.019 R0 R0 Y0 Y0 Y0 109% 96% 79% -38% 41% -62% JBL Jabil Circuit  Inc. COM 64 50 58 4.8 $20.76 3.30 6.30 8.7 8.1 7.1 0.26 2.28 3.0% 0.60 21.57 1.02 1.35% 4.8% 3.17 $70,998,628 -13.61% JBL
DPS Dr Pepper Snapple Group  Inc COM -10.1% 15.2% 11.2% -33.5% 2.1 2.3 7.8 5.7 1.0 -1 22 -3 -4 3.3 2.7 6.4 0.6 48% -0.071 Y0 Y0 Y? Y? Y0 113% 83% -175% -48% 50% -54% DPS Dr Pepper Snapple Group  Inc COM 65 65 54 2.1 $38.79 3.46 11.21 14.6 14.3 13.3 1.42 3.69 9.7% 0.69 22.81 0.00 3.30% 2.2% 3.12 $68,637,470 1.11% DPS
CINF Cincinnati Financial Corpora COM -10.0% 30.6% 11.2% 59.3% 2.5 1.7 5.8 5.5 1.1 11 22 27 18 5.4 4.7 7.1 1.7 69% 0.116 Y1 Y0 Y0 Y0 Y0 73% -70% 69% -42% 34% -53% CINF Cincinnati Financial Corpora COM 4 55 62 3.9 $30.88 1.27 24.36 53.2 64.3 20.1 1.32 1.05 2.5% 0.16 3.25 1.58 5.18% 6.0% 10.26 $41,645,949 -13.33% CINF
RSP Rydex S&P Equal Weight ETF ETF -9.9% 20.8% 11.0% 2.1% 2.2 1.4 5.4 4.7 0.8 9 3 25 -109 2.5 1.3 4.7 -2.5 69% 0.018 Y0 Y0 Y0 Y0 Y0 74% -73% 48% -53% 38% -21% RSP Rydex S&P Equal Weight ETF ETF NA NA 59 1.2 $47.14 NA NA NA NA NA NA NA NA NA NA NA 1.70% 1.2% 1.07 $54,579,255 -21.02% RSP
HRB H&R Block Inc COM -9.8% 31.9% 10.8% 87.8% 2.8 3.0 11.1 7.0 1.4 13 11 60 1 4.9 5.3 10.3 -0.6 51% 0.164 Y1 Y1 Y0 Y0 Y0 89% -89% -78% 107% 115% -59% HRB H&R Block Inc COM 19 90 60 1.7 $16.24 1.70 9.56 13.8 10.5 9.6 1.33 5.51 9.7% 0.72 47.10 0.47 3.69% 6.1% 6.58 $46,877,424 -1.50% HRB
TYC Tyco International Ltd COM -9.7% 29.0% 10.7% 24.0% 2.8 1.8 6.6 5.6 1.3 9 3 59 -4 4.4 4.6 10.0 -1.6 52% 0.123 Y0 Y0 Y0 Y0 Y0 110% 123% 164% -59% 34% -35% TYC Tyco International Ltd COM 67 79 62 1.2 $48.22 5.70 8.46 14.8 18.8 15.6 1.38 1.72 9.4% 0.31 7.93 1.12 2.46% 0.9% 1.76 $146,366,344 -2.52% TYC
IYR iShares Dow Jones US Real Es ETF -9.6% 21.9% 10.7% 53.3% 2.5 1.6 7.2 5.4 1.3 11 13 24 -108 2.7 2.3 4.7 -0.7 62% 0.041 Y0 Y0 Y0 Y0 Y0 91% -179% 127% -60% 41% -52% IYR iShares Dow Jones US Real Es ETF NA NA 57 2.3 $56.93 NA NA NA NA NA NA NA NA NA NA NA 3.54% 56.9% 5.68 $392,314,817 -16.29% IYR
RTN Raytheon Company COM -9.5% 25.3% 10.6% 12.7% 2.3 1.6 5.3 4.9 1.1 14 14 57 -4 6.0 5.1 9.2 0.5 64% 0.159 Y1 Y1 Y1 Y1 Y0 -110% 57% 105% -68% 64% 62% RTN Raytheon Company COM 44 74 61 -5.8 $48.05 6.40 7.51 9.3 9.5 9.2 0.66 1.62 7.1% 0.37 17.88 0.00 3.58% 1.6% 3.10 $114,390,327 -0.28% RTN
PWR Quanta Services  Inc. COM -9.5% 42.4% 10.5% -8.4% 3.8 2.3 13.3 9.5 1.8 11 19 27 27 6.4 3.8 7.8 -2.1 86% 0.105 Y0 Y0 Y0 Y0 Y0 62% 41% 91% -32% 41% -42% PWR Quanta Services  Inc. COM 22 63 61 2.7 $21.88 1.19 18.45 45.6 33.7 18.9 1.07 1.37 2.3% 0.00 3.06 ##### 0.00% 1.9% 3.14 $46,288,915 -6.67% PWR
IGT International Game Tech. COM -9.5% 29.6% 10.4% 171.7% 3.5 1.7 8.6 6.8 2.0 7 0 8 -3 2.9 2.3 4.9 -4.6 79% 0.024 Y0 Y0 Y0 Y0 Y0 48% -47% 62% 35% 47% -87% IGT International Game Tech. COM 69 57 58 0.9 $17.34 1.73 10.01 18.4 16.4 14.0 2.60 3.58 14.1% 1.14 21.84 1.78 1.38% 2.2% 2.92 $55,916,118 -12.82% IGT
PAYX Paychex  Inc. COM -9.3% 22.5% 10.2% 41.0% 2.1 1.8 5.1 4.5 1.1 7 14 59 1 5.2 4.3 9.0 -1.3 64% 0.108 Y0 Y0 Y0 Y0 Y0 137% -107% 94% -56% 40% -53% PAYX Paychex  Inc. COM 60 64 64 5.2 $30.76 1.75 17.59 20.6 20.4 18.9 5.16 7.15 25.0% 0.00 35.82 2.10 4.03% 2.2% 2.61 $79,927,681 -15.35% PAYX
IVE iShares S&P 500 Value Index ETF -9.2% 21.6% 10.1% 31.2% 2.0 1.4 5.2 4.5 0.9 9 11 25 -113 4.2 2.3 4.9 -1.0 88% 0.065 Y0 Y0 Y0 Y0 Y0 123% 553% 95% -82% 149% -100% IVE iShares S&P 500 Value Index ETF NA NA 62 1.2 $59.28 NA NA NA NA NA NA NA NA NA NA NA 1.91% 0.5% 0.50 $25,955,464 8.74% IVE
IJR iShares S&P SmallCap 600 Ind ETF -9.0% 26.2% 9.9% -2.9% 2.7 1.9 8.0 6.2 1.4 10 11 26 -109 3.5 3.3 6.7 -0.3 55% 0.078 Y0 Y0 Y0 Y0 Y0 115% -93% 109% -53% 53% -115% IJR iShares S&P SmallCap 600 Ind ETF NA NA 57 1.5 $69.41 NA NA NA NA NA NA NA NA NA NA NA 0.75% 4.2% 2.47 $137,664,711 2.86% IJR
VTV Vanguard Value ETF ETF -9.0% 20.3% 9.8% 28.9% 2.0 1.2 4.9 4.3 0.7 9 11 25 -112 3.9 2.4 4.7 -1.0 86% 0.061 Y0 Y0 Y0 Y0 Y0 57% -63% 94% -70% 132% -85% VTV Vanguard Value ETF ETF NA NA 62 1.1 $53.48 NA NA NA NA NA NA NA NA NA NA NA 2.37% 0.2% 0.64 $23,221,047 -1.91% VTV
BA The Boeing Co COM -8.8% 31.3% 9.7% 25.2% 2.7 1.7 6.6 5.1 1.5 11 25 26 -1 6.8 8.2 11.5 4.4 34% 0.256 Y1 Y1 Y1 Y1 Y0 -118% 86% 119% -49% 48% -44% BA The Boeing Co COM 55 81 59 -4.2 $73.53 7.29 10.08 16.0 16.4 14.9 0.83 9.15 5.2% 4.15 72.74 5.22 2.28% 2.0% 3.31 $395,221,615 2.69% BA
IWD iShares Russell 1000 Value I ETF -8.6% 21.2% 9.4% 28.8% 2.0 1.3 5.1 4.5 0.9 9 11 25 -112 3.8 2.3 4.9 -1.0 83% 0.059 Y0 Y0 Y0 Y0 Y0 80% -81% 150% -71% 157% -169% IWD iShares Russell 1000 Value I ETF NA NA 62 1.3 $64.79 NA NA NA NA NA NA NA NA NA NA NA 1.90% 2.2% 1.65 $136,222,013 5.74% IWD
ICF iShares Cohen & Steers Realt ETF -8.5% 23.3% 9.2% 49.7% 2.7 1.9 6.9 5.4 1.3 14 13 25 -74 2.8 2.7 5.5 -0.9 59% 0.047 Y0 Y0 Y0 Y0 Y0 87% -144% 250% -100% 73% -67% ICF iShares Cohen & Steers Realt ETF NA NA 56 2.6 $70.08 NA NA NA NA NA NA NA NA NA NA NA 2.74% 2.8% 1.42 $45,139,429 -4.74% ICF
VNQ Vanguard REIT Index ETF ETF -8.4% 23.2% 9.1% 39.8% 2.7 1.9 7.4 5.5 1.3 14 13 25 -107 2.9 2.8 5.4 -0.8 60% 0.053 Y0 Y0 Y0 Y0 Y0 96% -126% 328% -109% 52% -64% VNQ Vanguard REIT Index ETF ETF NA NA 56 2.6 $58.03 NA NA NA NA NA NA NA NA NA NA NA 2.84% 1.4% 1.09 $106,102,223 -9.82% VNQ
KLAC KLA-Tencor Corporation COM -8.3% 10230.4% 9.1% 48.5% 3.3 2.1 6.8 6.3 1.8 -1 -2 61 52 1.8 9.2 18.7 -0.7 13% 0.116 Y0 Y0 Y0 R0 Y0 107% -107% -117% -37% 30% -45% KLAC KLA-Tencor Corporation COM 85 83 52 2.9 $47.52 5.40 8.79 9.4 13.5 10.9 2.41 2.70 25.7% 0.26 31.55 0.90 2.10% 6.1% 4.75 $132,188,160 -9.61% KLAC
IGM iShares S&P North American T ETF -8.2% 15.6% 8.9% -8.5% 2.0 1.2 4.2 3.9 0.7 5 -5 -2 -4 0.6 0.2 0.7 -1.0 93% -0.038 R0 R0 Y0 Y0 Y0 315% 38% 68% -64% 21% -42% IGM iShares S&P North American T ETF NA NA 55 2.0 $60.74 NA NA NA NA NA NA NA NA NA NA NA 0.39% 0.3% 0.77 $1,579,810 -16.80% IGM
RWR SPDR Dow Jones REIT ETF ETF -8.1% 23.4% 8.9% 43.6% 2.6 1.8 7.3 5.5 1.3 11 13 25 -88 3.2 2.6 5.4 -0.9 64% 0.052 Y0 Y0 Y0 Y0 Y0 87% -100% 149% -106% 141% -295% RWR SPDR Dow Jones REIT ETF ETF NA NA 57 3.0 $64.54 NA NA NA NA NA NA NA NA NA NA NA 2.49% 2.9% 2.19 $16,918,711 -1.03% RWR
MXIM Maxim Integrated Products COM -8.0% 26.9% 8.7% 134.6% 2.6 1.8 5.6 5.3 1.5 10 11 25 15 1.3 0.9 3.8 -3.0 63% 0.024 Y0 Y0 Y0 Y0 Y0 119% -103% 101% -42% 45% -51% MXIM Maxim Integrated Products COM 75 67 55 1.3 $26.16 2.34 11.17 14.9 17.4 14.9 3.07 3.04 20.6% 0.12 20.80 0.81 3.21% 1.8% 2.91 $58,957,864 -16.51% MXIM
IWV iShares Russell 3000 Index F ETF -7.9% 19.9% 8.6% 9.8% 2.0 1.2 5.1 4.3 0.8 9 11 25 -109 2.9 1.8 4.5 -1.4 74% 0.039 Y0 Y0 Y0 Y0 Y0 41% 117% 177% -143% 86% -120% IWV iShares Russell 3000 Index F ETF NA NA 60 1.4 $75.60 NA NA NA NA NA NA NA NA NA NA NA 1.55% 1.4% 1.36 $27,403,254 21.69% IWV
PEP PepsiCo Inc COM -7.9% 13.2% 8.6% -0.3% 1.5 1.0 4.4 3.5 0.8 11 13 27 -85 3.3 3.2 5.0 1.2 55% 0.129 Y0 Y0 Y0 Y0 Y0 -73% 90% 78% -38% 41% -45% PEP PepsiCo Inc COM 65 57 59 -5.6 $66.22 5.63 11.75 15.4 15.1 14.4 1.61 4.40 10.4% 0.94 29.20 2.31 3.11% 0.7% 2.80 $427,732,920 -12.83% PEP
VTI Vanguard Total Stock Market ETF -7.8% 20.1% 8.5% 117.1% 2.0 1.3 5.1 4.3 0.8 9 11 25 -109 3.0 1.8 4.6 -1.5 74% 0.038 Y0 Y0 Y0 Y0 Y0 58% 83% 109% -64% 78% -104% VTI Vanguard Total Stock Market ETF NA NA 60 1.4 $65.53 NA NA NA NA NA NA NA NA NA NA NA 1.73% 0.4% 0.59 $125,736,427 -7.69% VTI
BOBE Bob Evans Farms  Inc. COM -7.8% 24.3% 8.5% 2.4% 3.0 2.5 8.6 7.4 1.4 10 11 53 -4 3.9 4.5 11.6 -1.7 42% 0.080 Y0 Y0 Y0 Y0 Y0 45% 94% 76% -80% 39% -62% BOBE Bob Evans Farms  Inc. COM 41 76 60 1.7 $34.08 4.82 7.07 14.9 14.4 13.0 0.60 1.53 4.1% 0.20 9.90 3.13 2.35% 6.2% 12.90 $6,451,606 -1.64% BOBE
LTM Life Time Fitness  Inc. COM -7.5% 35.2% 8.1% 18.4% 3.7 3.0 8.7 7.1 2.5 14 14 27 65 5.8 3.9 13.6 -4.7 58% 0.078 Y2 Y1 Y1 Y0 Y0 -144% -163% -153% -136% 132% 115% LTM Life Time Fitness  Inc. COM 72 71 55 -3.1 $44.81 4.58 9.78 20.3 19.2 16.5 1.92 2.05 9.5% 0.72 10.40 0.00 0.00% 20.7% 15.96 $16,859,342 10.84% LTM
IWB iShares Russell 1000 Index F ETF -7.5% 19.5% 8.1% 10.1% 1.9 1.3 4.9 4.2 0.8 9 11 25 -110 2.9 1.7 4.4 -1.5 75% 0.038 Y0 Y0 Y0 Y0 Y0 88% 129% 110% -80% 282% -70% IWB iShares Russell 1000 Index F ETF NA NA 61 1.4 $70.75 NA NA NA NA NA NA NA NA NA NA NA 1.64% 14.9% 9.10 $84,402,640 -0.27% IWB
AVB AvalonBay Communities Inc COM -7.2% 20.7% 7.8% 3.7% 3.0 2.2 9.2 7.4 1.6 21 14 24 1 2.5 2.2 5.9 -1.5 54% 0.043 Y0 Y0 Y0 Y? Y0 80% -90% -84% -40% 54% -57% AVB AvalonBay Communities Inc COM 25 78 55 4.9 $129.83 4.41 29.45 79.2 28.2 23.9 12.87 2.97 16.3% 1.23 3.78 10.66 2.75% 10.1% 15.18 $95,172,843 -7.86% AVB
TECD Tech Data Corporation COM -7.1% 31.9% 7.6% 2.5% 3.0 2.4 8.5 7.1 1.8 -1 -2 25 27 2.0 3.7 7.2 -0.2 30% 0.075 Y0 R0 Y0 Y0 Y0 92% 78% 85% -73% 98% -77% TECD Tech Data Corporation COM 77 70 53 0.3 $50.41 6.47 7.80 10.0 10.1 8.9 0.08 1.03 0.8% 0.03 11.31 1.20 0.00% 5.7% 6.34 $23,192,728 -11.73% TECD
SLE Sara Lee Corporation COM -6.9% 20.5% 7.4% 32.5% 2.0 1.5 7.1 4.9 1.1 9 -1 43 -3 2.3 4.2 7.6 0.8 22% 0.132 Y0 Y0 Y0 Y0 Y0 -88% 104% -114% -67% 65% 60% SLE Sara Lee Corporation COM 13 75 57 -0.3 $18.87 0.96 19.58 45.5 20.7 18.3 1.27 6.94 2.8% 1.00 15.71 1.51 2.44% 1.3% 2.27 $75,180,815 -4.23% SLE
VOD Vodafone Group PLC SPONS ADR NEW -6.7% 14.2% 7.2% 4.5% 1.8 1.5 5.3 4.0 1.1 11 12 -1 22 0.9 0.9 2.9 -0.8 46% -0.033 Y0 Y0 Y0 Y0 Y0 -164% -88% 124% 69% 57% -108% VOD Vodafone Group PLC SPONS ADR NEW 45 48 54 -5.8 $27.76 4.49 6.18 13.0 10.5 9.7 0.19 1.07 1.5% 0.32 8.15 0.66 0.00% 2.4% 1.73 $217,768,644 -4.91% VOD
XRT SPDR S&P Retail ETF ETF -6.7% 21.1% 7.2% -20.0% 2.5 1.5 7.5 5.3 1.0 6 -3 -1 -3 0.8 0.8 1.0 -1.8 94% -0.042 Y0 Y0 Y0 Y0 Y0 152% -68% -77% -23% 66% -38% XRT SPDR S&P Retail ETF ETF NA NA 53 2.0 $52.67 NA NA NA NA NA NA NA NA NA NA NA 0.55% 450.0% 9.97 $440,853,471 -12.36% XRT
EL The Estee Lauder Cos Inc CL A -6.7% 41.4% 7.2% -56.2% 2.9 2.0 19.7 10.7 1.6 8 1 50 52 1.9 8.2 16.1 0.9 6% 0.241 Y0 Y0 Y0 Y0 Y0 -139% 81% 81% -39% 32% -60% EL The Estee Lauder Cos Inc CL A 70 93 54 -0.6 $112.67 5.42 20.79 27.2 24.9 21.9 2.36 8.81 8.7% 0.41 34.30 1.68 0.67% 2.9% 3.70 $136,530,885 -0.08% EL
SPY Standard & Poor's Depositary ETF -6.7% 19.2% 7.1% 11.9% 2.0 1.3 4.8 4.2 1.0 9 11 25 -110 3.1 1.7 4.3 -1.8 80% 0.041 Y0 Y0 Y0 Y0 Y0 81% 59% 88% -43% 54% -52% SPY Standard & Poor's Depositary ETF NA NA 60 0.8 $128.04 NA NA NA NA NA NA NA NA NA NA NA 1.73% 58.5% 3.01 $26,668,471,400 -11.41% SPY
IVV iShares S&P 500 Index Fund ETF -6.6% 19.2% 7.1% 11.9% 1.9 1.5 4.8 4.2 1.0 9 11 25 -110 3.1 1.8 4.3 -1.4 79% 0.042 Y0 Y0 Y0 Y0 Y0 83% 62% 192% -54% 36% -50% IVV iShares S&P 500 Index Fund ETF NA NA 61 1.1 $128.55 NA NA NA NA NA NA NA NA NA NA NA 1.86% 1.5% 0.92 $507,873,799 0.99% IVV
FMC FMC Corporation COM -6.5% 36.3% 7.0% -10.3% 3.2 1.9 8.0 6.2 1.6 11 14 53 22 5.1 6.7 12.2 0.5 39% 0.212 Y0 Y0 Y0 Y0 Y0 -106% -87% 90% -40% 40% -53% FMC FMC Corporation COM 80 85 58 -1.5 $86.95 5.71 15.23 15.9 15.2 13.3 1.87 4.65 11.8% 0.44 20.23 2.78 0.69% 1.3% 2.58 $41,718,490 -7.07% FMC
CCOI Cogent Communications Group COM -6.4% 37.6% 6.9% 553.6% 4.0 3.3 8.4 7.4 2.3 4 1 58 -2 3.3 7.7 15.2 -1.2 27% 0.144 Y0 Y0 Y0 Y0 Y0 64% -75% 84% 57% 47% -33% CCOI Cogent Communications Group COM 96 85 53 1.7 $16.83 1.42 11.85 280.5 210.4 40.1 2.61 4.86 0.9% 1.16 3.07 0.00 0.00% 7.6% 16.24 $5,326,417 -2.08% CCOI
IYW iShares Dow Jones US Technol ETF -6.3% 17.2% 6.8% -9.4% 2.1 1.3 4.3 3.9 0.9 5 -5 -1 12 1.4 1.4 1.6 -0.3 90% -0.010 R0 R0 Y0 Y0 Y0 66% 77% 351% -35% 348% -87% IYW iShares Dow Jones US Technol ETF NA NA 57 1.9 $65.56 NA NA NA NA NA NA NA NA NA NA NA 0.40% 0.5% 0.44 $11,642,751 -12.07% IYW
QCOM Qualcomm  Inc. COM -6.3% 21.9% 6.7% -5.4% 2.9 1.8 9.2 6.7 1.2 7 3 6 -1 3.0 1.7 3.4 -0.3 90% 0.090 Y0 Y0 Y0 Y0 Y0 80% 122% 78% -33% 40% -47% QCOM Qualcomm  Inc. COM 78 63 60 1.1 $56.06 3.33 16.82 17.5 15.7 14.1 6.30 3.50 36.1% 0.00 19.13 1.74 1.53% 1.1% 1.90 $783,188,230 -6.12% QCOM
IWF iShares Russell 1000 Growth ETF -6.3% 17.9% 6.7% -4.8% 1.9 1.2 4.7 4.2 0.7 7 1 25 -109 2.1 1.1 4.3 -2.1 65% 0.016 Y0 Y0 Y0 Y0 Y0 91% 65% 129% -72% 150% -103% IWF iShares Russell 1000 Growth ETF NA NA 59 0.9 $58.88 NA NA NA NA NA NA NA NA NA NA NA 1.27% 1.2% 1.04 $165,358,653 -4.17% IWF
VTR Ventas Inc COM -6.1% 24.7% 6.5% -22.0% 2.8 2.0 5.8 5.1 1.3 14 11 -1 15 1.6 1.6 1.7 0.3 92% -0.008 Y0 Y0 Y0 Y? Y0 108% -431% 122% -59% 63% -63% VTR Ventas Inc COM 22 62 52 0.7 $53.94 2.91 18.55 43.2 16.4 14.7 10.57 1.66 24.5% 1.22 3.89 3.57 4.26% 4.0% 5.70 $101,569,656 -3.41% VTR
KR The Kroger Co COM -6.0% 15.2% 6.4% 0.8% 1.9 1.3 3.7 3.4 0.8 11 25 25 -2 4.1 4.2 6.2 1.5 55% 0.088 Y0 Y0 Y0 Y0 Y0 91% -75% 81% -38% 36% -48% KR The Kroger Co COM 46 69 57 0.3 $24.29 4.64 5.24 12.4 12.1 10.9 0.16 2.83 1.3% 1.38 23.18 3.30 1.73% 2.2% 3.68 $108,569,502 -7.47% KR
VUG Vanguard Growth ETF ETF -5.9% 18.6% 6.3% -6.4% 2.0 1.2 4.8 4.0 0.8 7 1 25 -4 2.1 1.1 4.5 -1.8 62% 0.014 Y0 Y0 Y0 Y0 Y0 109% 68% 156% -95% 149% -73% VUG Vanguard Growth ETF ETF NA NA 59 1.2 $62.98 NA NA NA NA NA NA NA NA NA NA NA 1.08% 0.2% 0.52 $27,387,120 -6.73% VUG
FTI FMC Technologies  Inc. COM -5.8% 50.1% 6.1% 39.0% 3.7 2.3 9.1 6.8 1.9 9 -5 57 43 5.2 9.1 19.8 1.8 19% 0.241 Y0 Y0 Y0 Y0 Y0 -85% -83% 133% 43% 45% -61% FTI FMC Technologies  Inc. COM 54 91 55 -2.2 $51.72 2.08 24.85 33.3 30.1 22.9 2.62 8.20 7.9% 0.27 29.07 0.00 0.00% 5.7% 6.30 $131,212,345 3.98% FTI
APC Anadarko Petroleum Corp COM -5.5% 41.5% 5.8% -29.5% 3.8 2.3 8.3 7.4 1.4 5 -6 3 11 3.5 2.2 3.9 -2.7 93% 0.041 R0 R0 Y0 Y0 Y0 124% 64% 119% 42% 38% -47% APC Anadarko Petroleum Corp COM 93 77 60 2.3 $80.80 3.35 24.09 28.8 25.9 23.4 3.14 2.16 10.9% 0.62 -11.06 0.71 0.45% 1.5% 3.00 $291,912,188 -15.43% APC
ACE ACE Ltd COM -5.3% 22.8% 5.6% -11.4% 2.4 1.5 6.1 5.1 1.0 9 -1 -2 22 0.8 0.6 3.2 -1.0 42% -0.020 Y0 Y0 Y0 Y0 Y0 101% -67% 67% -40% 52% -49% ACE ACE Ltd COM 4 74 54 1.0 $69.86 0.00 0.00 13.0 9.6 9.4 1.41 1.11 10.9% 0.16 15.16 1.15 2.35% 0.9% 2.23 $146,969,119 -10.15% ACE
VRSN VeriSign  Inc. COM -5.3% 32.4% 5.6% 12.0% 2.6 1.4 8.2 6.5 1.3 14 14 32 14 6.7 6.7 10.2 2.4 55% 0.289 Y1 Y1 Y1 Y1 Y0 -103% 94% 113% 41% 51% -52% VRSN VeriSign  Inc. COM 70 76 65 -1.3 $35.74 0.70 51.15 25.5 23.8 19.2 7.61 -34.09 29.8% 0.86 11.58 1.77 30.78% 6.4% 6.46 $57,584,226 8.64% VRSN
JWN Nordstrom  Inc. COM -5.1% 35.8% 5.4% 1.6% 3.1 2.2 8.8 6.2 1.5 11 11 -7 24 4.2 2.8 4.7 0.8 88% -0.089 X0 X0 X0 X0 Y0 104% 91% 118% -34% 56% -86% JWN Nordstrom  Inc. COM 78 67 64 3.0 $50.61 4.70 10.78 16.2 16.2 14.1 1.04 5.61 6.4% 1.37 36.05 0.85 1.82% 4.7% 4.16 $121,652,738 -15.72% JWN
UPS United Parcel Service Inc (U COM -5.0% 20.4% 5.3% 21.9% 2.0 1.6 5.0 4.5 1.0 9 25 60 20 3.1 4.2 8.1 0.1 37% 0.064 Y0 Y0 Y0 Y0 Y0 -119% -87% 119% -41% 44% -48% UPS United Parcel Service Inc (U COM 68 56 56 -4.4 $73.12 5.90 12.40 18.0 17.2 15.3 1.35 9.06 7.5% 1.31 50.55 2.01 2.84% 1.9% 4.50 $300,843,164 -5.03% UPS
OEF iShares S&P 100 Index Fund ETF -4.9% 19.2% 5.1% 14.8% 1.8 1.2 4.6 4.1 0.7 9 13 25 -2 3.7 2.2 4.5 -0.9 85% 0.061 Y0 Y0 Y0 Y0 Y0 734% 71% 113% -152% 47% -39% OEF iShares S&P 100 Index Fund ETF NA NA 62 0.7 $58.28 NA NA NA NA NA NA NA NA NA NA NA 1.74% 7.8% 3.16 $48,524,906 18.77% OEF
T AT&T Inc COM -4.8% 11.8% 5.1% 34.8% 1.5 0.9 3.3 3.2 0.8 9 14 10 -68 4.4 3.6 5.5 -0.5 82% 0.105 Y0 Y0 Y0 Y0 Y0 -137% 149% 133% 63% 71% -67% T AT&T Inc COM 43 57 69 -0.8 $30.40 5.16 5.89 13.0 13.5 12.4 1.43 1.59 11.0% 0.53 10.33 3.22 5.66% 0.9% 2.13 $730,969,976 2.26% T
IVW iShares S&P 500 Growth Index ETF -4.8% 17.2% 5.0% -3.4% 1.8 1.0 4.4 4.0 0.9 7 3 25 -3 2.1 1.3 4.1 -1.7 66% 0.021 Y0 Y0 Y0 Y0 Y0 106% 166% 127% -102% 94% -103% IVW iShares S&P 500 Growth Index ETF NA NA 59 0.7 $68.42 NA NA NA NA NA NA NA NA NA NA NA 1.38% 0.2% 0.42 $35,844,607 -14.54% IVW
HCP HCP Inc COM -4.6% 40.6% 4.9% -6.5% 2.6 2.1 6.9 5.3 1.4 14 16 25 22 4.3 4.4 9.1 0.3 46% 0.107 Y1 Y1 Y1 Y0 Y0 123% -134% 112% -54% 52% -52% HCP HCP Inc COM 92 74 56 0.6 $40.45 2.45 16.52 26.1 15.9 14.4 12.87 1.81 49.3% 0.58 7.84 6.18 4.75% 5.2% 8.14 $119,264,114 -11.37% HCP
XLY Consumer Discretionary Selec ETF -4.3% 20.9% 4.5% -3.0% 2.0 1.4 5.8 4.4 1.0 7 11 25 -3 3.4 1.5 4.1 -2.1 89% 0.005 Y0 Y0 Y0 Y0 Y0 82% 55% 169% -34% 38% -34% XLY Consumer Discretionary Selec ETF NA NA 62 2.5 $39.99 NA NA NA NA NA NA NA NA NA NA NA 1.26% 44.0% 8.13 $212,307,291 -18.27% XLY
XLK Technology Select Sector SPD ETF -4.2% 15.5% 4.4% 1.4% 1.9 1.2 4.2 3.9 0.9 5 -2 4 12 1.6 0.9 1.8 -0.7 90% 0.002 Y0 Y0 Y0 Y0 Y0 89% 45% 308% -40% 75% -51% XLK Technology Select Sector SPD ETF NA NA 57 1.0 $25.96 NA NA NA NA NA NA NA NA NA NA NA 1.29% 10.2% 4.21 $194,115,768 -3.88% XLK
XLV Health Care Select Sector SP ETF -4.1% 18.3% 4.3% -3.2% 1.6 1.1 3.7 3.4 0.8 11 14 25 -4 4.3 2.8 4.8 0.3 89% 0.087 Y0 Y0 Y0 Y0 Y0 76% -74% 223% -33% 57% -70% XLV Health Care Select Sector SP ETF NA NA 63 1.0 $35.07 NA NA NA NA NA NA NA NA NA NA NA 1.66% 29.9% 5.11 $261,563,435 -14.62% XLV
PLL Pall Corporation COM -4.1% 43.4% 4.2% -37.7% 2.9 2.2 10.9 7.5 1.1 5 26 37 18 5.9 8.9 13.5 3.8 22% 0.215 Y1 Y0 Y1 Y0 Y0 -146% -66% 57% -37% 35% -33% PLL Pall Corporation COM 0 89 57 -1.2 $57.08 3.51 16.28 19.7 17.8 15.8 2.32 4.29 11.8% 0.33 22.24 1.87 1.23% 2.9% 5.17 $58,426,351 -12.81% PLL
NI NiSource Inc COM -4.0% 30.1% 4.2% 10.4% 2.2 1.5 4.5 4.1 1.0 11 14 25 104 3.1 3.0 7.2 -1.2 51% 0.015 Y0 Y0 Y0 Y0 Y0 -139% -126% -118% -66% 39% -64% NI NiSource Inc COM 81 80 54 -0.7 $23.09 3.03 7.62 17.5 17.1 15.9 1.08 1.30 6.2% 1.21 6.41 3.23 3.98% 1.5% 1.84 $65,528,335 -15.80% NI
WYN Wyndham Worldwide Corporatio COM -4.0% 50.8% 4.2% -6.6% 3.2 3.1 8.0 7.1 1.7 11 14 57 27 7.0 7.4 12.6 2.0 47% 0.284 Y1 Y1 Y1 Y0 Y0 109% -135% -213% -47% 37% -57% WYN Wyndham Worldwide Corporatio COM 74 90 60 2.8 $37.34 3.53 10.59 15.1 15.2 13.1 1.37 2.38 9.1% 1.20 16.51 0.00 1.61% 2.2% 1.66 $79,704,405 1.63% WYN
PSA Public Storage COM -3.9% 33.1% 4.1% -26.3% 2.5 2.2 6.6 5.9 1.4 11 25 27 61 3.9 5.5 8.7 1.6 33% 0.155 Y0 Y0 Y0 Y0 Y0 105% -115% 97% -65% 53% -72% PSA Public Storage COM 29 89 56 3.4 $133.03 5.26 25.30 43.8 23.1 21.0 14.38 2.70 32.9% 0.07 9.90 7.69 2.86% 2.1% 4.68 $116,886,744 -2.94% PSA
JNJ Johnson & Johnson COM -3.9% 13.7% 4.1% 7.0% 1.6 1.1 3.8 3.0 0.7 13 11 16 -3 1.8 1.4 3.4 -1.2 66% 0.021 Y0 Y0 Y0 Y0 Y0 -109% -85% 147% -46% 50% -52% JNJ Johnson & Johnson COM 13 55 55 -0.7 $65.40 5.21 12.54 15.9 13.2 12.5 2.77 2.90 17.4% 0.16 19.18 1.53 3.49% 1.4% 4.62 $699,191,430 -5.07% JNJ
NBL Noble Energy Inc COM -3.7% 47.9% 3.9% -44.0% 3.6 2.6 10.2 7.6 1.8 7 -1 49 27 5.0 8.0 14.0 0.4 34% 0.155 Y0 Y0 Y1 Y1 Y0 -91% 79% 83% -66% 82% -122% NBL Noble Energy Inc COM 68 89 58 -2.7 $97.50 9.61 10.14 19.2 19.8 14.6 4.84 2.28 25.2% 0.33 11.19 13.16 0.74% 1.7% 2.43 $134,555,279 -10.73% NBL
QQQ PowerShares QQQ Trust  Serie ETF -3.7% 15.4% 3.9% -3.0% 2.0 1.3 4.4 3.9 0.9 5 1 -2 12 2.2 1.7 2.2 0.3 96% -0.031 X0 N0 X0 X0 Y0 74% 52% 70% -38% 48% -64% QQQ PowerShares QQQ Trust  Serie ETF NA NA 60 2.4 $57.61 NA NA NA NA NA NA NA NA NA NA NA 0.00% 22.5% 2.54 $3,142,655,440 -13.64% QQQ
EFX Equifax  Inc. COM -3.7% 34.4% 3.9% 8.4% 2.4 1.4 6.5 5.1 1.2 -1 26 59 22 5.2 7.5 10.8 1.8 37% 0.230 Y1 Y0 Y0 Y0 Y0 -108% -98% 77% -33% 50% -47% EFX Equifax  Inc. COM 63 77 57 -0.1 $38.42 3.18 12.07 15.6 15.2 14.8 2.41 2.63 15.4% 0.58 12.69 2.07 1.67% 2.3% 4.62 $30,312,849 -0.97% EFX
DIA Diamonds Trust Series 1 ETF -3.6% 19.4% 3.8% 1.0% 1.7 1.2 4.2 3.9 0.7 9 11 27 11 3.7 2.6 5.1 -1.1 77% 0.085 Y0 Y0 Y0 Y0 Y0 -108% 95% 88% -58% 61% -46% DIA Diamonds Trust Series 1 ETF NA NA 62 -0.1 $123.95 NA NA NA NA NA NA NA NA NA NA NA 2.19% 21.5% 3.22 $957,987,496 -9.67% DIA
SCG SCANA Corp COM -3.6% 26.8% 3.7% -0.7% 1.7 1.4 3.7 3.3 0.9 11 11 63 28 2.3 3.7 6.7 -0.1 36% 0.065 Y0 Y0 Y0 Y0 Y0 -127% -94% -117% -59% 50% -52% SCG SCANA Corp COM 36 69 53 -1.8 $43.94 5.62 7.82 14.7 14.4 13.9 1.26 1.48 8.6% 1.12 10.35 3.67 4.42% 3.5% 7.15 $30,554,697 2.68% SCG
LMT Lockheed Martin Corporation COM -3.5% 20.7% 3.6% 16.4% 2.1 1.9 4.4 3.6 1.0 11 14 25 -1 3.3 3.1 6.4 0.1 50% 0.035 Y0 Y0 Y0 Y0 Y0 -105% -90% 91% -60% 45% -34% LMT Lockheed Martin Corporation COM 41 73 55 -4.6 $80.07 10.31 7.77 10.0 10.5 10.1 0.55 8.80 5.5% 1.35 81.56 2.40 3.75% 6.4% 11.25 $192,459,778 2.02% LMT
MMC Marsh & McLennan Companies COM -3.4% 23.2% 3.6% 83.9% 2.4 1.5 6.0 5.2 1.3 11 14 27 -1 2.1 3.9 6.3 -0.2 35% 0.058 Y0 Y0 Y0 Y0 Y0 -98% -135% 109% -41% 51% -72% MMC Marsh & McLennan Companies COM 41 76 53 -4.0 $31.15 2.27 13.75 18.2 17.7 14.6 1.47 2.61 8.1% 0.48 14.15 1.78 2.83% 1.1% 2.46 $92,517,642 -6.44% MMC
PX Praxair  Inc. COM -3.4% 21.7% 3.5% -41.0% 2.3 1.4 6.0 5.3 1.2 14 22 25 -1 5.8 3.7 6.9 -0.2 85% 0.085 Y0 Y0 Y0 Y1 Y0 -107% 63% 71% -59% 55% -63% PX Praxair  Inc. COM 83 69 63 -5.0 $107.91 7.75 13.92 20.3 19.8 18.2 2.92 5.62 14.4% 0.89 23.59 2.51 1.85% 1.4% 3.43 $166,729,606 -6.56% PX
SPG Simon Property Group Inc COM -3.4% 34.1% 3.5% -18.6% 2.7 2.1 7.5 5.6 1.5 13 13 26 104 2.3 2.7 5.9 -1.2 49% 0.079 Y0 Y0 Y0 Y0 Y0 125% -93% 124% -60% 69% -64% SPG Simon Property Group Inc COM 66 87 55 1.6 $127.81 7.27 17.58 42.9 18.6 17.6 8.83 8.09 20.6% 3.62 18.74 7.99 2.50% 2.9% 5.25 $210,992,140 -9.23% SPG
NSC Norfolk Southern Corporation COM -3.4% 31.6% 3.5% -23.8% 2.6 2.0 8.7 6.8 1.1 6 1 53 5 3.8 5.1 11.6 -1.9 42% 0.142 Y0 Y0 Y0 Y0 Y0 108% 74% 78% 40% 46% -48% NSC Norfolk Southern Corporation COM 76 84 64 2.3 $75.76 7.50 10.10 15.2 14.2 12.7 2.36 2.48 15.5% 0.62 17.39 1.78 2.11% 1.7% 3.45 $188,359,129 -2.72% NSC
KO The Coca-Cola Co COM -3.3% 13.2% 3.5% -16.5% 1.5 0.8 3.3 2.8 0.9 14 11 16 21 2.6 2.2 4.4 -1.3 67% 0.044 X0 Y0 Y0 Y0 Y0 -93% -92% 83% -50% 55% -51% KO The Coca-Cola Co COM 79 62 58 -3.0 $69.37 6.29 11.03 14.9 18.1 16.8 2.90 4.74 19.4% 0.45 41.53 2.05 2.71% 0.8% 2.94 $520,849,669 -7.94% KO
EP El Paso Corporation COM -3.3% 94.2% 3.4% 79.8% 1.8 1.4 25.6 12.6 0.9 11 16 57 63 3.4 14.5 26.8 3.1 1% 0.058 Y0 Y0 Y0 Y0 Y0 -122% -80% -79% 33% 42% -64% EP El Paso Corporation COM 29 97 61 -4.4 $26.08 1.81 14.39 28.0 25.1 21.0 4.36 4.59 15.6% 2.93 0.48 0.97 0.15% 1.4% 1.55 $277,797,905 -24.48% EP
EIX Edison International COM -3.3% 24.2% 3.4% 21.3% 1.9 1.4 4.2 3.5 0.9 11 11 61 14 1.6 3.3 8.4 -1.4 31% 0.049 Y0 Y0 Y0 Y0 Y0 -184% -110% -144% -60% 56% -65% EIX Edison International COM 17 67 54 -5.6 $40.53 8.35 4.86 13.3 13.9 15.6 1.03 1.10 7.7% 1.08 8.97 4.46 3.16% 0.8% 1.46 $81,423,199 -4.96% EIX
SJM J.M. Smucker Co. COM -3.2% 27.0% 3.3% -31.1% 1.7 1.3 4.5 3.9 0.9 -1 16 27 12 1.6 1.7 3.8 -1.1 54% 0.017 Y0 Y0 Y? Y? Y0 100% -85% -61% -36% 56% -41% SJM J.M. Smucker Co. COM 61 79 54 2.7 $77.68 5.68 13.68 16.0 15.5 14.0 1.69 1.65 10.6% 0.25 8.48 2.88 2.27% 1.1% 2.81 $53,604,080 -0.52% SJM
TMK Torchmark Corporation COM -3.1% 34.2% 3.2% 46.9% 2.9 2.4 6.0 5.5 1.2 9 11 57 12 4.6 7.3 12.7 2.2 23% 0.172 Y0 Y0 Y0 Y0 Y0 91% -59% 90% -36% 53% -52% TMK Torchmark Corporation COM 68 79 60 3.3 $43.98 0.00 0.00 9.6 9.4 8.4 1.32 1.07 13.7% 0.20 12.80 1.39 3.00% 4.1% 3.77 $58,899,244 -1.50% TMK
TE TECO Energy Inc COM -3.0% 20.5% 3.1% 52.3% 2.0 1.4 4.9 4.3 0.9 11 11 25 11 3.0 2.4 4.9 -0.8 66% 0.093 Y0 Y0 Y0 Y0 Y0 69% 50% -93% -49% 46% -53% TE TECO Energy Inc COM 45 65 58 1.0 $19.07 2.78 6.85 15.3 14.6 13.0 1.22 1.82 8.0% 1.45 12.44 4.17 4.51% 4.1% 6.90 $29,138,484 -15.68% TE
DUK Duke Energy Corporation COM -2.8% 27.5% 2.8% 86.2% 1.6 1.3 3.4 2.8 0.9 14 16 79 100 3.4 4.0 7.0 -1.1 56% 0.111 Y0 Y0 Y0 Y0 Y0 -92% -51% -92% -51% 50% -57% DUK Duke Energy Corporation COM 43 79 57 -0.3 $21.51 2.74 7.84 15.0 15.3 15.0 1.96 1.26 13.0% 0.80 8.22 4.46 4.65% 3.7% 4.78 $275,483,177 -1.68% DUK
HCN Health Care REIT  Inc. COM -2.7% 32.2% 2.8% -21.2% 2.4 1.7 6.7 5.1 1.3 25 16 24 15 6.2 4.3 8.9 0.5 68% 0.132 Y1 Y1 Y1 Y0 Y0 101% -88% 88% -49% 44% -42% HCN Health Care REIT  Inc. COM 18 80 62 2.2 $54.24 2.71 19.99 35.2 16.1 14.4 8.49 1.47 24.1% 0.97 1.87 5.33 5.27% 5.6% 7.30 $112,798,124 -5.27% HCN
PNW Pinnacle West Capital COM -2.7% 27.5% 2.8% 7.3% 1.8 1.4 4.4 4.0 0.9 11 11 62 27 2.3 3.6 6.8 -0.1 35% 0.060 Y0 Y0 Y0 Y0 Y0 85% -78% -80% -50% 43% -44% PNW Pinnacle West Capital COM 41 75 54 0.2 $47.54 7.08 6.72 16.2 16.5 14.1 1.59 1.33 9.8% 0.83 8.49 3.78 4.42% 1.9% 3.00 $44,618,175 -4.28% PNW
NEE NextEra Energy Inc COM -2.7% 21.5% 2.8% -14.2% 1.7 1.7 4.2 3.9 0.7 23 22 24 21 4.8 4.6 8.0 1.6 50% 0.131 Y1 Y1 Y0 Y0 Y0 151% -131% -218% -57% 56% -68% NEE NextEra Energy Inc COM 36 75 58 4.3 $59.55 7.72 7.71 14.1 13.6 13.0 1.69 1.69 12.0% 1.25 10.46 0.00 3.69% 3.2% 5.59 $128,795,213 10.50% NEE
WMT Wal-Mart Stores Inc COM -2.7% 23.0% 2.8% 7.6% 1.5 1.5 3.1 2.8 0.6 11 15 62 65 2.2 4.8 8.7 1.0 15% 0.091 Y0 Y0 Y0 Y0 Y0 -125% -95% 124% -46% 61% -50% WMT Wal-Mart Stores Inc COM 77 71 55 -2.9 $59.42 6.92 8.58 13.5 13.2 12.1 0.46 3.04 3.4% 0.64 23.50 1.33 2.46% 1.4% 3.01 $591,959,529 -9.20% WMT
MSI Motorola Solutions  Inc. COM -2.6% 27.8% 2.7% -94.1% 2.1 1.4 6.5 4.8 1.1 8 -5 27 20 1.3 2.2 5.0 -0.8 37% 0.012 Y0 R0 Y0 R0 Y0 68% -75% 51% -48% -43% -52% MSI Motorola Solutions  Inc. COM 98 72 54 3.2 $46.67 3.50 13.32 16.2 18.4 16.3 1.30 2.49 8.0% 0.20 9.36 0.00 0.00% 1.4% 2.62 $108,290,923 -3.82% MSI
CMS CMS Energy Corp COM -2.5% 28.7% 2.6% 13.6% 1.9 1.8 3.7 3.2 1.0 11 11 26 27 4.3 3.1 6.9 -0.9 66% 0.073 Y1 Y0 Y0 Y0 Y0 111% -138% -141% -44% 43% -48% CMS CMS Energy Corp COM 45 76 58 2.6 $21.83 3.63 6.01 14.5 15.1 14.1 0.84 1.81 5.8% 2.38 13.74 4.41 3.85% 5.0% 6.69 $51,403,644 -16.49% CMS
HSY The Hershey Company COM -2.5% 30.7% 2.5% 10.8% 1.5 1.3 5.8 3.7 0.8 26 22 10 28 4.2 5.1 6.9 2.3 42% 0.011 Y0 Y0 Y0 Y0 Y0 -67% 87% -98% -46% 72% 49% HSY The Hershey Company COM 77 78 61 -1.1 $60.83 3.61 16.85 22.3 21.6 19.5 2.28 14.78 10.2% 1.71 70.95 2.65 2.27% 3.4% 5.63 $75,911,957 0.06% HSY
ALK Alaska Air Group  Inc. COM -2.5% 47.2% 2.5% -39.1% 3.4 2.5 7.1 6.3 1.8 -1 25 60 25 8.3 9.7 15.9 -0.6 54% 0.191 Y1 Y1 Y0 Y0 Y0 82% 93% -118% -57% 42% -57% ALK Alaska Air Group  Inc. COM 46 92 60 2.4 $75.24 13.27 5.67 9.3 9.3 8.1 0.63 2.12 6.8% 1.19 20.99 2.63 0.00% 4.0% 3.94 $31,497,101 4.22% ALK
AEP American Electric Power Co I COM -2.5% 23.8% 2.5% 19.2% 1.7 1.3 3.7 3.4 0.8 11 14 27 25 3.7 2.9 6.3 -0.6 63% 0.096 Y0 Y0 Y0 Y0 Y0 110% 93% -136% -47% 53% -54% AEP American Electric Power Co I COM 34 72 58 0.4 $40.95 6.67 6.14 13.2 13.1 12.8 1.32 1.34 10.0% 1.13 11.09 4.34 4.49% 1.1% 1.83 $144,773,002 4.66% AEP
AGN Allergan  Inc. COM -2.4% 28.0% 2.5% 41.3% 2.0 1.1 5.0 4.0 1.0 13 14 -2 25 3.6 4.1 5.6 3.5 5% -0.046 Y0 Y0 Y0 Y0 Y0 -96% -66% 115% -64% 70% -49% AGN Allergan  Inc. COM 76 77 57 -5.0 $87.07 3.78 23.01 24.7 23.9 20.7 4.99 5.20 20.2% 0.32 19.19 1.66 0.23% 1.7% 4.00 $138,005,909 -9.56% AGN
DTE DTE Energy Holding Company COM -2.3% 24.9% 2.4% -8.3% 1.7 1.5 3.7 3.4 0.9 11 14 26 25 3.5 3.1 6.1 -0.2 59% 0.078 Y0 Y0 Y0 Y0 Y0 85% -75% -97% -82% 56% -51% DTE DTE Energy Holding Company COM 48 76 57 2.6 $53.99 10.14 5.33 14.6 14.9 14.4 1.03 1.31 7.1% 1.05 10.47 3.65 4.35% 0.9% 1.87 $56,620,522 -4.65% DTE
XEL Xcel Energy Inc COM -2.3% 28.7% 2.4% 4.4% 1.7 1.4 3.5 2.9 1.0 14 14 63 28 4.1 3.3 6.5 0.2 63% 0.134 Y0 Y0 Y0 Y0 Y0 88% -78% -152% -78% 65% -79% XEL Xcel Energy Inc COM 62 77 59 1.5 $27.28 3.62 7.53 15.8 15.7 15.0 1.24 1.55 7.9% 1.13 10.34 4.65 3.81% 0.9% 1.75 $63,660,370 1.01% XEL
GRMN Garmin  Ltd. COM -2.3% 35.6% 2.4% 43.3% 2.1 1.7 8.8 6.3 1.3 27 27 63 28 7.8 6.3 10.6 1.0 70% 0.234 Y1 Y1 Y0 Y0 Y0 83% -105% -98% -93% 84% -67% GRMN Garmin  Ltd. COM 5 86 63 2.0 $39.64 3.84 10.32 15.8 13.4 14.5 2.87 2.95 18.2% 0.00 26.03 3.01 4.78% 16.9% 15.97 $43,393,661 12.50% GRMN
MHP McGraw-Hill Companies  Inc. COM -2.2% 31.4% 2.3% 50.7% 2.6 2.2 7.3 5.8 1.4 11 9 9 25 6.5 5.0 7.4 0.7 88% 0.058 Y0 Y0 Y0 Y0 Y0 60% -52% 78% -52% 52% -47% MHP McGraw-Hill Companies  Inc. COM 60 81 62 3.7 $45.94 3.56 12.91 16.2 16.1 14.4 2.14 6.10 13.2% 0.54 39.28 2.45 2.18% 4.7% 10.44 $82,428,807 -6.33% MHP
PM Philip Morris International COM -2.2% 40.0% 2.2% -30.1% 1.9 1.3 4.7 3.9 1.0 14 27 38 44 5.7 7.2 10.6 4.6 19% 0.237 Y0 Y0 Y0 Y0 Y0 -87% -89% 104% -56% 53% -40% PM Philip Morris International COM 84 90 63 -2.0 $78.21 5.47 14.30 16.5 16.1 15.0 4.46 63.90 27.0% 3.81 252.51 0.00 3.27% 1.1% 4.18 $458,971,435 -6.43% PM
EQIX Equinix  Inc. COM -2.1% 29.6% 2.1% 7.6% 3.1 2.8 8.3 8.1 1.7 5 1 37 25 5.6 4.2 7.9 -0.2 72% 0.129 Y0 Y0 Y0 Y0 Y0 188% -103% -110% -40% 38% -36% EQIX Equinix  Inc. COM 42 84 61 9.3 $104.75 9.09 11.52 63.1 54.8 39.1 3.27 2.45 5.2% 1.07 4.09 0.00 0.00% 10.1% 9.72 $65,154,886 1.52% EQIX
WEC Wisconsin Energy Corporation COM -2.1% 28.3% 2.1% 40.6% 1.8 1.5 4.3 3.4 1.0 13 14 63 64 4.6 3.1 6.8 -0.7 70% 0.085 Y0 Y0 Y0 Y0 Y0 100% -92% -113% -54% 51% -60% WEC Wisconsin Energy Corporation COM 63 80 60 1.9 $34.64 3.60 9.62 15.7 15.4 12.2 1.80 2.02 11.5% 1.03 13.67 2.90 3.00% 2.5% 4.61 $50,251,116 -4.87% WEC
PZZA Papa John's International In COM -2.0% 41.5% 2.1% -0.4% 2.6 2.0 11.3 7.8 1.6 11 3 61 60 4.6 9.4 15.9 3.0 12% 0.226 Y0 Y0 Y0 Y0 Y0 213% 96% -75% -60% 39% -53% PZZA Papa John's International In COM 71 91 59 2.5 $38.13 3.53 10.79 18.5 17.6 16.2 0.78 4.55 4.2% 0.50 27.98 1.57 0.00% 3.5% 3.84 $7,520,468 14.05% PZZA
AIZ Assurant Inc COM -2.0% 34.5% 2.0% 37.7% 2.7 1.9 6.3 6.0 1.5 9 25 61 26 5.7 5.5 13.0 -1.1 48% 0.079 Y0 Y0 Y0 Y0 Y0 71% -84% 70% -45% 49% -61% AIZ Assurant Inc COM 6 65 59 1.5 $41.23 0.00 0.00 10.3 9.7 7.5 0.46 0.76 4.5% 0.20 3.84 0.00 1.75% 1.3% 2.26 $32,419,700 -9.04% AIZ
TEG Integrys Energy Group Inc COM -2.0% 25.5% 2.0% 11.8% 1.9 1.2 3.9 3.6 0.9 14 11 26 20 3.4 2.2 5.5 -1.5 70% 0.050 Y0 Y0 Y0 Y0 Y0 84% -58% -70% -48% 53% -45% TEG Integrys Energy Group Inc COM 52 72 60 1.2 $53.66 6.51 8.24 16.8 16.0 14.9 0.86 1.39 5.1% 0.73 8.96 3.19 5.07% 4.2% 9.12 $27,054,925 -6.09% TEG
PFE Pfizer Inc COM -1.8% 29.9% 1.9% 96.5% 2.2 1.4 4.2 4.0 1.1 25 26 27 16 6.8 7.0 10.1 2.0 59% 0.222 Y1 Y1 Y1 Y1 Y0 -109% -66% 110% -54% 43% -56% PFE Pfizer Inc COM 38 86 61 -3.7 $21.60 2.36 9.14 15.6 9.5 9.3 2.43 1.84 15.6% 0.44 11.39 0.93 3.70% 0.8% 1.82 $927,459,913 3.80% PFE
PG The Procter & Gamble Co COM -1.8% 15.6% 1.8% -2.9% 1.4 0.8 3.3 3.0 0.7 14 25 25 14 3.4 2.4 4.2 -0.1 81% 0.036 Y0 Y0 Y0 Y0 Y0 -94% -119% 129% -46% 49% -45% PG The Procter & Gamble Co COM 39 53 61 -3.5 $66.52 4.83 13.78 16.8 15.9 14.6 2.17 2.81 12.9% 0.33 18.32 2.09 3.16% 1.1% 3.99 $570,940,709 -1.85% PG
POM Pepco Holdings Inc COM -1.7% 22.4% 1.8% 33.1% 1.9 1.8 4.0 3.5 1.2 10 11 26 18 3.3 2.2 5.1 -1.0 71% 0.063 Y0 Y0 Y0 Y0 Y0 -130% 131% -130% -66% 40% -62% POM Pepco Holdings Inc COM 36 69 58 -0.4 $20.28 3.03 6.70 15.7 16.6 16.0 0.74 1.06 4.7% 0.96 5.86 2.03 5.33% 4.4% 6.16 $37,319,821 3.76% POM
MCD McDonald's Corporation COM -1.7% 38.4% 1.8% -55.3% 1.5 1.7 3.9 3.2 0.9 25 27 63 172 4.4 4.0 6.6 0.9 62% 0.164 Y0 Y0 Y0 Y0 Y0 149% 124% -160% -54% 71% -55% MCD McDonald's Corporation COM 81 88 60 1.7 $99.83 6.34 15.75 19.5 19.2 17.4 3.87 7.66 19.8% 0.79 39.80 2.15 2.44% 1.0% 2.07 $524,304,490 -2.23% MCD
MKC McCormick & Company  Inc. COM -1.7% 16.2% 1.7% -21.0% 1.6 1.1 4.5 3.6 1.0 11 14 57 1 2.6 2.6 5.9 -1.6 56% 0.037 Y0 Y0 Y0 Y0 Y0 93% 66% -89% -42% 39% -53% MKC McCormick & Company  Inc. COM 70 70 58 0.5 $50.38 3.33 15.15 18.0 18.1 16.3 1.70 3.91 9.4% 0.54 24.38 2.13 2.22% 3.3% 9.42 $27,529,029 -12.80% MKC
KMB Kimberly-Clark Corporation COM -1.7% 19.3% 1.7% -5.2% 1.3 1.0 5.7 3.5 0.8 13 14 1 96 2.7 2.7 3.8 2.3 27% 0.089 Y0 Y0 Y0 Y0 Y0 -106% -94% -97% -57% 50% -58% KMB Kimberly-Clark Corporation COM 34 66 57 -1.9 $72.79 6.56 11.10 15.4 15.1 13.9 1.38 5.53 9.0% 0.96 31.04 2.04 3.85% 1.2% 2.50 $164,741,464 -11.11% KMB
CVX Chevron Corp COM -1.7% 25.9% 1.7% -30.2% 2.6 2.0 6.3 5.5 1.3 10 13 25 22 5.3 2.5 5.8 -2.9 94% 0.055 Y0 Y0 Y1 Y1 Y0 -77% -86% 123% -54% 47% -55% CVX Chevron Corp COM 77 81 60 -3.0 $109.10 20.04 5.44 8.2 8.1 8.4 0.89 1.80 10.9% 0.11 24.26 1.28 2.86% 1.2% 3.65 $963,119,422 -3.06% CVX
GOOG Google  Inc. COM -1.7% 39.3% 1.7% -22.2% 2.1 1.7 7.3 5.9 0.9 11 25 57 57 7.6 7.1 10.6 1.7 67% 0.205 Y0 Y0 Y1 Y1 Y0 -118% 103% 131% 64% 56% -74% GOOG Google  Inc. COM 71 85 67 -7.7 $659.01 34.59 19.05 18.7 17.9 15.1 7.26 3.89 38.9% 0.00 19.52 0.00 0.00% 1.7% 1.86 $1,703,682,790 -8.86% GOOG
GWW W.W. Grainger  Inc. COM -1.6% 53.0% 1.6% -58.0% 2.5 2.1 8.0 6.2 1.5 11 2 64 94 5.5 7.9 13.7 2.3 28% 0.215 Y0 Y0 Y0 Y0 Y0 95% 161% -154% -49% 70% -83% GWW W.W. Grainger  Inc. COM 72 91 60 3.2 $190.20 11.16 17.05 21.9 21.1 18.6 1.69 5.22 7.8% 0.19 27.30 1.73 1.39% 4.0% 5.82 $81,111,253 -10.71% GWW
SBNY Signature Bank COM -1.5% 38.6% 1.6% -38.5% 3.6 2.5 12.0 8.8 1.7 11 14 27 25 6.6 7.1 11.6 1.9 49% 0.267 Y1 Y0 Y0 Y0 Y0 90% -55% 61% -30% -48% -47% SBNY Signature Bank COM 86 86 59 2.9 $61.09 1.20 51.04 19.3 18.3 16.6 5.93 2.07 30.8% 0.00 12.24 0.00 0.00% 7.7% 11.60 $29,472,096 -6.72% SBNY
ARG Airgas Inc COM -1.5% 37.0% 1.5% -45.3% 2.4 1.8 5.9 5.1 1.2 11 27 59 43 6.9 7.2 11.3 2.5 50% 0.274 Y0 Y0 Y0 Y0 Y0 -104% 110% 84% -88% 68% -49% ARG Airgas Inc COM 71 86 60 -2.9 $79.44 6.49 12.24 21.5 19.7 17.2 1.34 3.82 6.3% 1.06 15.47 2.39 1.46% 2.1% 2.90 $46,441,464 -6.27% ARG
DVY iShares Dow Jones Select Div ETF -1.5% 20.1% 1.5% 32.8% 1.6 1.1 3.8 3.5 0.8 11 14 26 12 2.9 2.7 4.5 0.2 62% 0.060 Y0 Y0 Y0 Y0 Y0 89% -97% 113% -87% 73% -75% DVY iShares Dow Jones Select Div ETF NA NA 58 0.8 $53.82 NA NA NA NA NA NA NA NA NA NA NA 3.48% 0.8% 0.89 $94,088,788 -7.22% DVY
INTC Intel Corp COM -1.5% 32.6% 1.5% 44.8% 2.5 2.0 5.9 5.5 1.6 7 2 61 27 4.7 5.7 14.3 -3.1 45% 0.067 Y0 R0 Y0 Y0 Y0 97% 90% 83% -39% 40% -40% INTC Intel Corp COM 61 80 62 2.3 $25.40 3.34 7.60 10.8 10.7 10.7 2.51 2.82 23.2% 0.04 27.21 0.90 2.85% 2.4% 3.47 $1,234,676,210 -15.79% INTC
SBUX Starbucks Corporation COM -1.4% 50.8% 1.5% -13.7% 2.7 2.3 7.9 6.2 1.3 11 14 61 65 6.5 5.8 11.0 0.6 57% 0.176 Y0 Y0 Y0 Y0 Y0 66% 118% -110% -46% 64% -56% SBUX Starbucks Corporation COM 84 91 63 1.0 $46.36 2.30 20.15 28.6 25.3 20.9 2.95 7.87 10.3% 0.13 30.91 1.58 1.12% 1.4% 2.26 $253,860,753 -7.70% SBUX
RTH Retail HOLDRs ETF -1.4% 20.0% 1.4% -7.8% 1.6 1.1 4.1 3.3 0.7 9 -2 27 26 1.6 1.6 4.4 -1.2 49% 0.008 Y0 Y0 Y0 Y0 Y0 -27% 17% 7% -7% 7% -28% RTH Retail HOLDRs ETF NA NA 56 -0.6 $112.80 NA NA NA NA NA NA NA NA NA NA NA 0.47% NA 41.40 $59,439,101 -30.54% RTH
PPH Pharmaceutical HOLDRs ETF -1.3% 20.4% 1.3% 37.3% 1.5 1.1 3.4 3.1 0.8 25 16 27 12 4.8 4.0 6.1 0.6 77% 0.141 Y0 Y0 Y0 Y0 Y0 -56% -245% 71% -40% 7% -172% PPH Pharmaceutical HOLDRs ETF NA NA 62 -0.6 $72.94 NA NA NA NA NA NA NA NA NA NA NA 0.09% NA 10.57 $21,062,450 -11.72% PPH
XLP Consumer Staples Select Sect ETF -1.3% 15.3% 1.3% -17.9% 1.3 0.7 2.9 2.4 0.6 11 26 27 21 2.6 2.8 4.3 0.1 60% 0.071 Y0 Y0 Y0 Y0 Y0 -63% -94% -280% -41% 40% -49% XLP Consumer Staples Select Sect ETF NA NA 58 -0.4 $32.37 NA NA NA NA NA NA NA NA NA NA NA 2.03% 15.1% 3.08 $225,499,999 -7.39% XLP
CB Chubb Corp COM -1.2% 25.9% 1.3% -21.5% 2.1 1.7 5.2 4.6 1.1 14 21 59 27 3.5 5.2 11.5 0.6 27% 0.043 Y0 Y0 Y0 Y0 Y0 79% -78% 117% -44% 59% -54% CB Chubb Corp COM 7 78 58 3.6 $69.74 6.39 10.91 13.4 13.8 11.7 1.67 1.24 12.4% 0.26 11.68 0.48 2.24% 3.1% 5.98 $140,029,608 -11.41% CB
CELG Celgene Corporation COM -1.1% 40.0% 1.1% -12.2% 2.4 1.7 6.4 5.0 1.3 14 12 13 28 6.4 4.3 7.4 -1.7 89% 0.020 Y0 Y0 Y0 Y0 Y0 101% -81% 91% 54% 46% -58% CELG Celgene Corporation COM 92 64 65 2.1 $68.51 3.13 21.91 19.7 18.1 15.2 6.62 5.44 33.5% 0.21 20.79 4.70 0.00% 1.9% 3.38 $212,951,505 -3.96% CELG
AMT American Tower Corp CL A -0.9% 31.6% 0.9% -35.8% 2.3 2.7 9.4 6.3 1.2 2 2 65 81 4.0 4.1 6.8 -0.2 60% 0.107 Y0 Y0 R0 Y0 Y0 155% 170% -262% -168% 52% -55% AMT American Tower Corp CL A 24 75 57 3.1 $60.35 2.01 29.99 88.3 71.8 42.8 10.15 7.28 11.5% 1.57 8.19 -1.68 0.00% 1.2% 1.31 $179,082,017 9.34% AMT
CAG ConAgra Foods  Inc. COM -0.9% 19.3% 0.9% 14.2% 1.5 1.2 4.8 3.9 0.9 11 19 32 22 4.4 1.7 5.3 -2.9 89% 0.090 Y0 Y0 Y0 Y0 Y0 -96% 88% -98% -47% 51% -40% CAG ConAgra Foods  Inc. COM 41 74 61 -0.4 $26.49 2.60 10.20 15.3 14.7 13.5 0.85 2.33 5.6% 0.61 15.40 1.92 3.47% 1.4% 1.87 $89,915,743 -10.88% CAG
ABT Abbott Laboratories COM -0.8% 25.1% 0.8% 2.9% 1.5 1.0 6.0 3.9 1.0 14 14 61 26 3.8 2.9 5.7 -0.2 69% 0.108 Y0 Y0 Y0 Y0 Y0 -96% -97% 125% -59% 58% -52% ABT Abbott Laboratories COM 79 73 63 -1.7 $56.37 4.90 11.50 12.5 12.1 11.2 2.28 3.57 18.3% 0.56 19.78 1.70 3.41% 1.4% 3.41 $355,689,983 -24.23% ABT
GPC Genuine Parts Company COM -0.8% 34.5% 0.8% -22.0% 2.3 1.6 6.1 4.8 1.3 10 13 27 28 6.1 4.6 8.5 0.2 71% 0.130 Y0 Y0 Y0 Y0 Y0 135% 109% 118% -59% 63% -61% GPC Genuine Parts Company COM 81 85 64 1.1 $62.00 4.03 15.37 17.8 17.5 15.7 0.79 3.35 4.4% 0.09 19.42 2.95 2.90% 3.3% 6.53 $50,826,645 -10.06% GPC
KFT Kraft Foods Inc COM -0.8% 24.9% 0.8% 16.5% 1.5 1.3 4.8 3.5 0.9 11 26 26 27 5.0 4.2 6.1 1.5 77% 0.137 Y0 Y0 Y0 Y0 Y0 104% 90% -107% -54% 48% -51% KFT Kraft Foods Inc COM 57 81 64 3.6 $37.74 2.81 13.43 17.3 16.6 15.0 1.25 1.80 7.2% 0.75 9.06 0.00 3.07% 1.0% 2.49 $294,279,401 -4.13% KFT
YUM Yum Brands Inc COM -0.8% 28.4% 0.8% 7.2% 2.2 1.7 5.1 4.2 1.1 25 27 27 24 5.9 6.5 9.6 2.9 45% 0.213 Y0 Y0 Y0 Y0 Y0 112% 111% -104% -38% 52% -54% YUM Yum Brands Inc COM 71 89 63 2.6 $59.42 3.89 15.26 21.6 20.8 18.4 2.27 13.74 10.5% 1.85 69.71 1.62 1.68% 1.7% 2.87 $183,034,049 -13.86% YUM
OKE ONEOK  Inc. COM -0.8% 60.4% 0.8% -49.1% 2.1 1.3 5.0 4.3 1.2 11 62 58 63 8.1 9.0 12.5 5.2 40% 0.315 Y0 Y0 Y0 Y0 Y0 92% -100% 121% -75% 84% -59% OKE ONEOK  Inc. COM 51 95 69 0.3 $87.44 8.83 9.90 28.9 26.9 23.9 0.63 4.12 2.2% 1.51 14.29 2.12 2.38% 2.9% 4.70 $59,973,319 -3.19% OKE
SRE Sempra Energy COM -0.8% 24.0% 0.8% 3.3% 1.8 1.5 3.5 3.3 1.1 10 11 25 11 4.3 1.5 4.7 -1.8 94% 0.044 Y0 Y0 Y0 Y0 Y0 126% 129% -116% -68% 63% -49% SRE Sempra Energy COM 21 67 62 1.4 $55.54 9.46 5.87 12.5 13.1 12.5 1.52 1.38 12.2% 0.98 14.59 2.16 3.46% 0.9% 2.15 $64,959,553 5.48% SRE
ECL Ecolab  Inc. COM -0.6% 32.9% 0.6% -20.3% 2.2 1.4 5.3 4.4 1.1 10 11 62 11 5.3 4.4 8.1 -0.1 66% 0.141 Y0 Y0 Y0 Y0 Y0 56% 56% 70% 40% 72% -48% ECL Ecolab  Inc. COM 73 80 65 0.7 $58.21 3.72 15.63 23.9 23.0 19.3 2.68 5.48 11.2% 0.31 22.80 2.86 1.20% 3.6% 6.00 $167,764,269 -5.70% ECL
NKE Nike  Inc. CL B -0.6% 41.4% 0.6% 3.1% 2.3 1.7 6.1 5.2 1.4 7 14 61 78 3.3 4.1 9.5 -0.6 39% 0.065 Y0 Y0 Y0 Y0 Y0 -83% 93% 107% -65% 83% -66% NKE Nike  Inc. CL B 68 74 59 -0.2 $98.16 5.36 18.32 21.0 19.9 17.0 2.01 4.62 9.6% 0.03 22.54 1.41 1.26% 0.9% 1.35 $240,445,911 2.20% NKE
ADP Automatic Data Processing COM -0.6% 22.5% 0.6% 10.2% 2.0 1.3 6.0 4.9 1.0 11 14 25 11 5.8 3.3 6.0 -0.9 97% 0.083 Y0 Y0 Y0 Y0 Y0 103% -74% 99% -65% 51% -47% ADP Automatic Data Processing COM 58 74 65 2.1 $54.80 3.21 17.06 21.4 19.9 18.1 2.63 4.44 12.3% 0.01 21.71 2.45 2.63% 1.0% 2.68 $131,856,358 -8.63% ADP
ISRG Intuitive Surgical  Inc. COM -0.5% 78.2% 0.5% -70.5% 2.6 1.9 11.2 7.1 1.6 11 13 58 93 8.0 7.5 12.9 1.5 57% 0.229 Y0 Y0 Y1 Y0 Y0 174% -97% 113% -59% 63% -48% ISRG Intuitive Surgical  Inc. COM 77 95 67 2.4 $472.36 12.69 37.22 40.8 39.9 33.3 11.16 7.78 27.3% 0.00 21.25 0.00 0.00% 2.5% 3.46 $131,042,606 -12.14% ISRG
TJX TJX Companies COM -0.4% 51.3% 0.4% -55.0% 2.2 2.2 5.1 4.6 1.2 10 26 65 258 7.5 5.1 8.1 0.6 92% 0.207 Y0 Y0 Y0 Y0 Y0 156% 93% -77% -60% 46% -53% TJX TJX Companies COM 69 91 66 7.6 $66.31 4.67 14.19 17.5 16.7 14.8 1.11 7.86 6.3% 0.25 42.96 1.29 1.15% 1.7% 3.01 $169,605,244 -3.01% TJX
GIS General Mills  Inc. COM -0.2% 17.9% 0.2% 45.5% 1.4 0.9 2.9 2.6 0.7 9 26 10 25 3.0 2.7 3.6 -2.1 91% 0.082 Y0 Y0 Y0 Y0 Y0 112% 106% -120% -50% 55% -44% GIS General Mills  Inc. COM 53 68 60 2.1 $40.72 2.98 13.65 16.4 15.7 14.4 1.67 3.99 10.1% 0.87 25.58 1.79 2.75% 1.7% 3.01 $142,435,608 -8.26% GIS
HUM Humana COM -0.1% 65.7% 0.1% -25.6% 2.6 2.1 8.7 7.2 1.4 11 2 59 61 6.5 6.7 13.4 0.1 48% 0.274 Y0 Y0 Y0 Y0 Y0 127% 125% 83% -47% 39% -52% HUM Humana COM 52 96 66 4.5 $91.68 9.68 9.47 10.3 10.9 11.5 0.45 1.91 4.4% 0.24 17.94 2.24 0.27% 1.3% 2.08 $132,191,361 -6.68% HUM
THC Tenet Healthcare Corp COM -38.2% 37.6% 61.8% 1002.9% 5.4 5.2 18.0 14.3 2.4 10 1 -2 -140 0.6 -0.2 10.3 -3.0 27% -0.110 Y1 Y2 Y1 Y- Y? 150% -120% -101% 52% 51% -36% THC Tenet Healthcare Corp COM 83 37 51 2.1 $4.76 1.14 4.19 13.2 11.3 9.9 0.22 1.28 1.6% 2.26 13.28 -2.11 0.00% 7.0% 4.94 $41,081,582 -11.14% THC
DF Dean Foods Company COM -23.2% 36.3% 30.3% 308.2% 3.3 2.5 8.1 7.0 1.6 -1 25 57 -108 3.9 7.8 13.7 0.6 25% 0.201 Y1 Y1 Y1 Y0 Y? -76% -86% -103% -67% 38% -57% DF Dean Foods Company COM 28 88 50 -4.4 $10.67 -7.21 -1.48 16.4 14.8 12.0 0.15 -31.08 0.9% 2.60 ##### 0.00 0.00% 4.2% 4.98 $23,266,266 -6.72% DF
JCP J.C. Penney Co Inc COM -17.1% 44.9% 20.7% 142.8% 3.5 3.2 10.0 8.0 1.7 11 15 -1 -3 3.1 3.1 6.4 -1.5 58% -0.002 Y1 Y1 Y1 Y1 Y? -366% -133% -142% -70% 43% 52% JCP J.C. Penney Co Inc COM 20 82 52 -8.6 $33.97 3.16 10.77 26.5 21.6 17.9 0.41 1.60 1.6% 0.57 4.12 2.28 2.36% 17.1% 7.81 $121,338,818 -11.12% JCP
SYY Sysco Corporation COM -11.8% 15.2% 13.3% 42.8% 1.7 1.5 4.1 3.2 0.9 -1 -2 27 -86 2.1 5.3 8.3 1.2 11% 0.136 Y0 Y0 Y0 Y? Y? -76% -84% 84% -51% 56% -53% SYY Sysco Corporation COM 53 61 50 -1.5 $28.91 2.64 10.95 14.7 14.7 13.6 0.42 3.65 2.9% 0.48 26.76 1.27 3.60% 3.8% 8.84 $100,690,245 -5.47% SYY
DGX Quest Diagnostics Inc COM -6.1% 27.4% 6.5% 12.5% 2.3 1.3 15.2 8.0 1.1 -1 -3 55 -22 1.2 7.4 15.2 0.1 8% 0.229 Y0 Y0 Y0 Y0 Y? -38% -58% -106% -41% 40% -39% DGX Quest Diagnostics Inc COM 59 80 52 -1.1 $57.48 4.64 12.38 13.6 13.4 12.3 1.22 2.57 9.0% 0.65 12.09 0.62 0.70% 4.1% 8.76 $75,295,358 -8.59% DGX
LLY Eli Lilly and Company COM -4.1% 20.4% 4.3% 101.2% 1.9 1.9 4.8 3.8 1.0 -2 21 24 21 4.2 5.8 9.1 -0.4 49% 0.109 Y1 Y0 Y1 Y0 Y? -173% -123% 83% 52% 50% -38% LLY Eli Lilly and Company COM 27 70 52 -3.8 $40.30 5.44 7.41 8.6 9.3 11.2 1.91 3.10 22.1% 0.55 33.92 1.48 4.86% 1.8% 3.19 $328,512,328 3.47% LLY
NU Northeast Utilities COM -4.0% 16.8% 4.2% -17.5% 2.0 1.6 4.1 3.4 1.2 13 14 18 -2 1.5 2.9 5.9 0.3 23% 0.062 Y0 Y0 Y0 Y? Y? -110% -157% -75% -55% 60% -83% NU Northeast Utilities COM 37 76 51 -0.2 $35.05 3.97 8.82 14.8 15.0 14.2 1.35 1.52 9.1% 1.23 10.70 4.13 3.14% 1.7% 1.99 $61,314,834 -8.39% NU
VZ Verizon Communications Inc COM -3.8% 20.6% 4.0% 26.4% 1.7 1.8 6.2 3.8 0.7 -1 25 26 26 3.0 4.1 7.0 0.8 36% 0.106 Y0 Y0 Y0 Y0 Y? -143% -204% -161% 75% 62% -50% VZ Verizon Communications Inc COM 38 65 53 -3.7 $38.94 11.09 3.51 17.9 17.7 15.3 1.01 2.82 5.7% 1.17 18.36 3.21 5.01% 1.5% 2.95 $527,627,951 1.16% VZ
TSN Tyson Foods  Inc. CL A -3.7% 30.0% 3.8% 4.9% 2.2 1.8 4.7 4.6 1.1 -1 -1 61 40 1.9 7.0 10.3 2.0 -1% 0.133 Y0 Y0 Y? Y? Y? -92% 76% -148% -79% 55% -46% TSN Tyson Foods  Inc. CL A 25 85 50 -1.8 $20.28 3.07 6.61 10.3 9.7 8.4 0.23 1.33 2.3% 0.37 13.86 1.24 0.79% 4.1% 4.82 $67,236,742 -3.81% TSN
BMY Bristol-Myers Squibb Company COM -3.6% 36.8% 3.7% 54.4% 1.7 1.5 3.9 3.5 0.9 -1 25 85 188 4.4 4.7 11.1 -4.0 56% 0.100 Y0 Y0 Y0 Y0 Y? -121% -107% -159% -48% 59% -43% BMY Bristol-Myers Squibb Company COM 55 78 53 -2.6 $34.16 3.30 10.37 15.4 14.9 16.9 2.77 3.49 18.0% 0.34 20.48 2.17 3.86% 2.0% 3.35 $356,466,586 -9.55% BMY
ETR Entergy Corp COM -3.5% 24.8% 3.6% 30.8% 1.6 1.3 6.3 4.4 1.0 -1 -2 59 26 2.4 4.0 7.1 0.6 28% 0.087 Y0 Y0 Y0 Y? Y? 64% -62% -115% -50% 31% -34% ETR Entergy Corp COM 52 56 52 0.0 $71.90 14.00 5.14 9.0 9.6 12.1 1.12 1.36 12.5% 1.29 16.05 3.58 4.62% 2.1% 3.91 $109,755,725 -1.94% ETR
HNZ H.J. Heinz Company COM -3.2% 13.3% 3.3% -12.2% 1.5 1.1 3.7 3.0 0.8 14 14 1 -1 0.8 0.8 1.6 0.4 30% 0.008 Y0 Y0 Y0 Y? Y? -93% -98% -105% -49% 55% -50% HNZ H.J. Heinz Company COM 59 64 51 -0.1 $53.24 3.98 13.37 17.0 16.0 14.7 1.51 6.02 8.9% 0.99 36.71 2.35 3.61% 2.5% 5.61 $97,433,112 -7.11% HNZ
RIMM Research in Motion Ltd COM -78.7% 20.9% 368.7% 847.9% 5.6 4.0 16.6 12.4 2.7 3 -46 -52 -174 -11.5 -19.2 0.0 -30.1 62% -0.983 Y- Y- Y2 Y- Y- -64% -74% 161% 71% 54% -93% RIMM Research in Motion Ltd COM 20 1 46 -0.2 $15.05 6.64 2.27 2.9 3.6 5.1 0.40 0.76 13.7% 0.00 24.43 1.80 0.00% 9.0% 1.54 $390,841,557 -4.08% RIMM
ODP Office Depot Inc COM -65.2% 22.9% 187.4% 2063.7% 6.6 4.1 14.5 12.1 4.0 -1 -5 -2 -163 -5.4 -4.9 0.0 -8.5 36% -0.342 Y- Y- Y- Y- Y- -135% -48% 66% 74% 37% -44% ODP Office Depot Inc COM 38 8 45 -1.7 $2.15 0.50 4.29 71.7 -35.8 26.9 0.05 0.55 0.1% 0.63 -9.54 2.52 0.00% 10.3% 10.83 $9,075,510 -15.14% ODP
PCS MetroPCS Communications Inc COM -57.4% 6.7% 134.6% 244.7% 5.2 7.6 12.9 11.7 2.8 -1 -1 -2 -109 -5.2 -0.8 12.1 -7.0 9% -0.304 Y- Y2 Y3 Y2 Y- -289% -261% 222% 125% 48% -63% PCS MetroPCS Communications Inc COM 47 17 45 -8.9 $8.01 2.05 3.90 10.1 10.7 9.0 0.62 1.03 6.1% 1.48 8.31 0.00 0.00% 1.0% 0.67 $41,773,126 -0.93% PCS
CSC Computer Sciences Corporatio COM -57.1% 6.6% 132.9% 148.4% 3.9 2.6 18.6 11.6 2.2 -7 -5 -39 -172 -8.2 -10.5 3.2 -17.4 45% -0.495 R0 R0 Y- Y- Y- -120% -85% 70% 65% -79% -106% CSC Computer Sciences Corporatio COM 25 7 44 -1.0 $24.31 -6.26 -3.88 4.3 6.5 6.3 0.19 0.81 4.3% 0.32 -39.35 1.50 3.29% 4.2% 3.13 $65,496,857 5.50% CSC
LM Legg Mason  Inc. COM -35.5% 7.9% 55.1% 474.0% 4.1 2.7 10.7 9.0 1.9 5 -7 -15 -151 -3.8 -6.5 0.0 -11.4 66% -0.254 X- X- Y0 Y- Y- 72% -70% 83% -36% 49% -49% LM Legg Mason  Inc. COM 47 15 48 0.4 $24.39 2.27 10.74 14.3 15.6 11.6 1.21 0.61 8.4% 0.21 4.40 1.70 1.31% 7.9% 9.28 $52,613,215 -16.46% LM
EZU iShares MSCI EMU Index Fund ETF -34.2% 8.6% 52.1% 277.8% 3.1 2.6 8.2 7.1 1.4 5 -6 -14 -113 -3.2 -4.7 0.4 -8.7 60% -0.231 Y- Y0 Y1 Y0 Y- -66% -32% 66% 114% 69% -40% EZU iShares MSCI EMU Index Fund ETF NA NA 48 -4.4 $27.76 NA NA NA NA NA NA NA NA NA NA NA 2.05% 2.8% 2.65 $9,502,068 0.72% EZU
CPWR Compuware Corporation COM -33.5% 16.9% 50.3% 71.8% 3.8 3.1 12.9 8.7 2.0 -1 -3 -8 -156 -2.0 -0.5 2.3 -3.8 30% -0.096 Y0 Y0 Y- Y- Y- -55% -55% -123% ##### 92% -67% CPWR Compuware Corporation COM 43 22 47 -0.5 $8.15 0.73 11.18 16.6 16.3 14.1 1.80 1.80 10.8% 0.00 11.41 2.87 0.00% 3.2% 1.10 $23,374,758 52.75% CPWR
MMSI Merit Medical Systems COM -33.0% 17.3% 49.4% 90.3% 3.4 2.4 7.1 6.4 1.7 -1 3 -1 -75 -0.2 -0.2 3.5 -1.3 22% -0.012 Y0 Y- Y0 Y- Y- -70% -68% 64% -62% 60% -53% MMSI Merit Medical Systems COM 63 69 48 -1.6 $13.35 1.07 12.47 16.9 16.7 15.0 1.60 1.60 9.5% 0.35 7.68 0.86 0.00% 3.8% 10.13 $2,846,659 -15.08% MMSI
FLEX Flextronics International  L COM -31.6% 15.0% 46.3% 375.9% 3.8 2.8 11.1 8.7 1.8 -1 -5 -14 -151 -3.8 -5.3 0.0 -8.3 54% -0.277 R0 R0 Y0 Y- Y- -164% -146% 138% -150% 150% -185% FLEX Flextronics International  L COM 54 16 49 -0.3 $5.81 0.91 6.38 6.0 7.4 6.4 0.12 2.34 2.0% 1.00 15.65 0.85 0.00% 1.6% 2.01 $26,433,611 7.64% FLEX
WAG Walgreen Company COM -30.5% 7.8% 44.0% 57.7% 2.7 1.8 9.8 6.5 1.6 -1 -5 -6 -117 -1.3 -0.5 5.8 -2.4 13% -0.096 Y- Y- Y- Y- Y- -105% -92% 83% -56% 55% -63% WAG Walgreen Company COM 59 26 45 -0.7 $32.72 4.08 8.02 12.3 12.0 10.7 0.39 1.95 3.2% 0.16 18.51 2.17 2.14% 2.3% 2.14 $295,257,891 9.22% WAG
VGK Vanguard European Stock Inde ETF -26.8% 8.1% 36.5% 68.9% 2.8 2.1 7.3 6.4 1.2 -1 -7 -13 -110 -3.8 -4.6 0.0 -7.1 46% -0.207 N0 N0 Y0 Y0 Y- -80% -83% 100% 38% 114% -83% VGK Vanguard European Stock Inde ETF NA NA 47 -3.5 $41.52 NA NA NA NA NA NA NA NA NA NA NA 5.55% 11.6% 3.05 $104,690,808 -1.63% VGK
TIE Titanium Metals Corporation COM -26.7% 14.2% 36.4% 213.9% 4.1 2.7 10.4 8.5 2.1 5 -2 -2 -113 -2.1 -1.3 1.2 -3.6 30% -0.188 R0 R0 Y0 Y0 Y- -109% -68% 88% -40% 51% -78% TIE Titanium Metals Corporation COM 71 31 49 -3.7 $15.17 0.90 16.77 26.6 25.7 17.4 2.65 2.16 9.9% 0.00 9.09 0.00 0.49% 7.9% 5.04 $28,556,182 -9.78% TIE
PDCO Patterson Companies  Inc. COM -20.6% 12.0% 25.9% 83.6% 2.6 1.6 8.0 6.5 1.2 9 -5 -2 -113 -1.2 -1.0 1.5 -2.3 29% -0.117 Y0 Y0 Y0 Y0 Y- -121% -54% 72% -27% 58% -110% PDCO Patterson Companies  Inc. COM 48 40 49 -1.7 $29.33 2.19 13.39 15.6 15.4 13.7 0.95 2.31 6.1% 0.34 14.85 1.91 1.64% 6.7% 9.31 $26,999,248 -8.27% PDCO
BDX Becton Dickinson & Co COM -19.0% 4.5% 23.5% 2.1% 2.0 1.7 7.6 5.2 0.9 -1 -2 -2 -86 -1.4 -1.1 2.7 -1.9 12% -0.150 X0 Y0 Y0 Y- Y- -117% -122% -124% 60% 55% -65% BDX Becton Dickinson & Co COM 62 31 46 -2.5 $72.69 7.84 9.27 13.1 12.5 11.4 1.98 3.23 15.2% 0.51 24.65 1.87 2.26% 3.0% 4.39 $128,785,496 1.91% BDX
CHRW CH Robinson Worldwide  Inc. COM -17.9% 8.8% 21.8% -18.6% 2.4 2.0 11.8 6.8 1.2 -1 -2 -15 -50 -0.4 -0.3 4.2 -4.9 50% -0.250 Y0 Y0 Y0 Y0 Y- -162% -84% 108% -39% 48% -58% CHRW CH Robinson Worldwide  Inc. COM 66 24 47 -3.9 $67.81 2.74 24.78 26.1 25.6 22.5 1.10 8.78 4.2% 0.00 34.90 2.52 1.71% 5.4% 11.31 $71,462,065 -7.10% CHRW
NFLX Netflix  Inc. COM -74.0% 27.1% 284.4% -49.8% 6.0 5.9 60.1 30.2 3.1 3 10 -107 -78 4.7 -26.6 2.8 -48.1 104% -1.033 X- X- X2 X3 X3 -159% 182% 54% -40% 46% -43% NFLX Netflix  Inc. COM 88 9 58 -1.9 $79.30 16.04 4.94 18.0 19.3 360.5 1.50 10.72 8.3% 0.81 82.02 0.00 0.00% 18.8% 1.84 $592,314,949 -26.75% NFLX
ETFC E*Trade Financial Corp COM -52.7% 15.6% 111.3% 223.5% 5.2 4.1 11.3 10.2 2.3 4 -38 -15 -110 -4.3 -13.0 0.0 -19.6 78% -0.444 X- X- X1 X1 X1 71% -61% 82% -58% 77% -63% ETFC E*Trade Financial Corp COM 77 12 54 2.7 $8.58 0.94 9.15 23.8 12.4 12.1 1.30 0.49 5.4% 1.20 3.05 1.56 0.00% 2.0% 0.98 $66,261,691 -6.00% ETFC
VRTX Vertex Pharmaceuticals COM -43.7% 25.0% 77.7% 37.0% 5.1 3.4 11.3 10.8 2.4 -3 15 -52 -69 2.9 -16.0 1.7 -32.3 104% -0.672 X0 X1 X0 X0 X1 88% -73% -66% 37% 23% -21% VRTX Vertex Pharmaceuticals COM 70 19 56 4.9 $33.12 -1.42 -23.26 -17.9 110.4 7.3 8.01 11.91 -44.7% 0.79 -50.32 0.00 0.00% 4.0% 4.41 $117,772,737 -15.04% VRTX
FII Federated Investors  Inc. CL B -42.1% 15.1% 72.8% 143.0% 3.7 4.0 15.6 12.1 1.9 5 3 -31 -147 0.6 -11.5 0.2 -15.5 102% -0.372 X- X0 X1 X1 X1 178% 152% 124% 63% 83% -63% FII Federated Investors  Inc. CL B 27 12 62 2.3 $16.53 1.80 9.16 10.0 10.8 10.2 1.86 3.24 18.6% 0.74 31.76 1.45 5.81% 9.4% 4.33 $33,950,332 1.69% FII
MOS Mosaic Co COM -40.3% 18.8% 67.4% -55.8% 4.2 3.9 12.3 9.9 2.0 9 3 -15 -145 0.0 -6.5 1.9 -13.7 88% -0.221 X- X- X0 X0 X1 199% -93% 74% 40% -87% -67% MOS Mosaic Co COM 99 19 57 3.3 $53.30 7.18 7.42 10.0 10.1 9.3 2.13 1.95 21.2% 0.07 25.82 18.75 0.38% 1.8% 1.16 $287,213,747 -13.48% MOS
CF CF Industries Holdings Inc COM -17.1% 38.4% 20.7% -83.3% 4.7 3.8 13.9 10.5 2.1 9 3 4 5 5.2 1.6 6.4 -8.2 92% 0.007 N0 N0 X0 X1 X1 121% 131% 97% 54% 69% -53% CF CF Industries Holdings Inc COM 92 79 66 1.3 $159.66 26.07 6.12 8.6 7.2 7.1 1.86 2.48 21.5% 0.48 32.01 1.50 0.25% 2.4% 1.04 $293,750,524 -8.55% CF
GME GameStop Corp CL A -11.9% 37.7% 13.5% 131.3% 3.1 2.9 7.4 6.3 1.5 5 14 -15 -42 5.3 -1.1 3.9 -5.4 115% -0.027 X0 X0 N0 X0 X1 113% 63% -77% -32% 39% 52% GME GameStop Corp CL A 44 71 63 9.2 $25.26 4.07 6.21 9.3 8.8 8.0 0.36 1.18 3.9% 0.09 14.06 0.00 0.00% 29.9% 21.84 $77,729,740 -13.92% GME
MON Monsanto Company COM -2.6% 30.2% 2.6% -30.2% 3.1 3.0 8.2 6.8 1.4 7 3 1 11 7.2 7.2 8.0 -0.3 90% 0.053 N0 N0 X0 X0 X1 287% 112% 119% -42% 47% -57% MON Monsanto Company COM 10 79 68 9.8 $76.68 4.20 18.27 26.2 22.0 19.0 3.48 3.56 13.3% 0.13 14.85 4.06 1.46% 1.2% 1.95 $260,222,662 -19.64% MON
ATML Atmel Corporation COM -48.5% 17.5% 94.2% 27.3% 4.9 3.3 9.9 8.8 2.0 3 -35 -14 -122 -5.6 -13.2 0.0 -18.3 69% -0.538 N0 N0 X0 N0 X0 88% -108% 91% -31% 31% -62% ATML Atmel Corporation COM 95 23 52 7.0 $8.65 1.23 7.01 8.1 12.0 12.9 2.13 3.31 26.4% 0.00 49.78 -2.82 0.00% 2.6% 2.29 $76,691,588 -10.37% ATML
HAL Halliburton Company COM -40.2% 27.0% 67.2% 21.5% 5.0 3.2 12.2 9.9 2.7 7 -6 -1 -97 -1.6 -1.6 0.3 -3.9 54% -0.043 X0 X0 X0 X1 X0 -93% 99% -147% 52% 42% -47% HAL Halliburton Company COM 74 49 52 -2.7 $34.56 4.37 7.90 11.4 10.3 8.3 1.39 2.57 12.2% 0.37 24.54 1.36 1.04% 2.4% 1.52 $630,893,567 -10.95% HAL
PMCS PMC-Sierra  Inc. COM -38.6% 15.1% 62.8% 374.3% 3.7 3.0 13.3 10.6 1.7 9 4 -33 -147 -1.4 -9.8 0.5 -16.9 89% -0.275 X0 X0 X0 X0 X0 109% -100% 96% 43% 49% -37% PMCS PMC-Sierra  Inc. COM 44 11 56 6.3 $5.65 0.58 9.74 8.7 9.3 9.4 1.97 1.21 22.7% 0.07 6.51 1.44 0.00% 1.5% 1.38 $18,896,787 -6.28% PMCS
BHI Baker Hughes Inc. COM -37.3% 21.3% 59.4% 75.7% 4.7 3.1 12.9 10.7 2.4 7 -7 -14 -107 -3.4 -8.7 0.0 -16.3 79% -0.216 N0 N0 X0 X0 X0 -83% 82% 95% 40% 55% -52% BHI Baker Hughes Inc. COM 77 47 52 -2.3 $50.82 7.03 7.23 13.3 11.8 9.2 1.18 1.42 8.8% 0.25 12.01 2.85 1.18% 2.1% 1.89 $317,066,066 -9.12% BHI
STJ St Jude Medical  Inc. COM -35.5% 8.7% 55.2% 56.8% 3.2 1.9 10.8 8.7 1.4 5 -7 -15 -101 -4.5 -8.4 0.0 -13.8 67% -0.337 N0 N0 X0 X- X0 54% -65% 56% -30% 32% -32% STJ St Jude Medical  Inc. COM 44 27 49 2.5 $34.92 3.63 9.62 12.7 10.7 9.9 2.01 2.51 15.8% 0.56 21.03 1.78 2.41% 2.1% 2.22 $153,552,804 -5.91% STJ
CHK Chesapeake Energy Corp COM -34.3% 7.4% 52.2% 70.2% 4.1 3.1 11.7 8.0 2.0 3 -6 -54 -97 -5.1 -7.3 1.6 -13.9 57% -0.376 N0 N1 N0 X0 X0 -135% 137% 167% -74% 77% -63% CHK Chesapeake Energy Corp COM 42 30 49 -1.7 $23.62 4.47 5.28 8.1 8.3 10.0 1.43 0.96 17.8% 0.83 10.38 1.65 1.48% 5.4% 3.43 $312,214,759 -4.79% CHK
CHS Chico's FAS  Inc. COM -33.5% 14.7% 50.3% 349.9% 3.7 2.3 21.3 11.4 1.9 9 10 -45 -75 -2.4 -6.9 0.3 -13.2 80% -0.271 X0 X0 X0 X0 X0 -87% -53% 78% -53% 28% -54% CHS Chico's FAS  Inc. COM 79 31 51 -4.2 $10.98 1.33 8.24 13.6 13.6 11.2 0.88 1.82 6.5% 0.00 13.08 1.06 1.82% 3.7% 2.85 $36,537,885 -4.31% CHS
BSX Boston Scientific  Inc. COM -32.9% 6.6% 49.1% 763.3% 3.4 2.9 12.8 8.6 2.0 5 -23 -107 -110 -2.7 -5.9 3.1 -13.4 65% -0.062 X0 X0 X0 X- X0 69% -130% 86% 37% 52% -23% BSX Boston Scientific  Inc. COM 51 16 50 1.7 $5.34 0.86 6.18 10.9 12.1 11.1 1.02 0.70 9.3% 0.44 5.05 0.39 0.00% 3.1% 3.19 $103,368,145 -18.60% BSX
FLR Fluor Corporation COM -31.4% 17.7% 45.8% 99.9% 3.9 2.5 10.7 8.3 2.0 5 -7 -15 -125 -1.8 -6.5 0.0 -11.7 85% -0.180 N0 N0 X0 X0 X0 -72% 68% 77% -43% 41% -59% FLR Fluor Corporation COM 33 29 53 -0.6 $51.96 4.82 10.78 15.0 15.5 13.7 0.39 2.67 2.6% 0.01 16.37 3.23 0.96% 2.8% 3.43 $113,167,824 -7.99% FLR
CNX Consol Energy Inc COM -31.4% 26.4% 45.8% 27.1% 4.9 3.7 12.7 9.8 2.8 4 -6 -13 -107 -2.6 -6.8 0.0 -11.9 79% -0.213 N0 N0 X0 X0 X0 -75% 74% 101% 52% -80% -77% CNX Consol Energy Inc COM 52 27 52 -3.1 $38.63 5.08 7.61 13.5 13.1 10.7 1.48 2.56 10.9% 1.08 16.57 2.24 1.04% 2.4% 2.17 $118,066,676 -11.90% CNX
PGJ PowerShares Gldn Dragon Halt ETF -30.9% 13.4% 44.8% 6.9% 2.6 1.8 6.9 5.7 1.2 5 -31 -2 -126 -2.7 -3.3 0.0 -4.3 37% -0.140 N0 N0 X0 X0 X0 28% -49% 228% 68% 93% -116% PGJ PowerShares Gldn Dragon Halt ETF NA NA 52 2.5 $20.26 NA NA NA NA NA NA NA NA NA NA NA 2.18% 1.2% 2.36 $1,355,534 0.91% PGJ
QEP QEP Resources Inc COM -30.0% 34.4% 42.8% -2.0% 4.6 3.1 11.9 10.8 2.2 5 -7 -7 -107 -1.7 -6.6 0.0 -10.8 84% -0.102 N0 N0 X0 X0 X0 117% 90% 81% 30% 51% -39% QEP QEP Resources Inc COM 12 46 56 0.9 $31.66 6.04 5.24 22.0 19.7 14.9 2.00 1.71 9.1% 0.49 10.57 0.00 0.25% 2.1% 3.56 $57,129,517 -13.15% QEP
OIH Oil Services HOLDRs ETF -29.7% 23.8% 42.3% 44.4% 3.8 2.3 8.0 6.8 1.9 5 -7 -7 -107 -3.0 -4.4 0.0 -7.2 58% -0.125 N0 X- X0 X0 X0 -58% 34% 41% 20% 28% -34% OIH Oil Services HOLDRs ETF NA NA 51 -2.3 $117.58 NA NA NA NA NA NA NA NA NA NA NA 0.02% 39.7% 5.50 $458,927,278 -29.15% OIH
TMO Thermo Fisher Scientific Inc COM -29.6% 7.6% 42.1% 0.0% 2.9 2.7 11.4 8.3 1.6 5 -2 -46 -74 -1.1 -6.7 0.1 -10.8 88% -0.346 N0 N0 X0 X0 X0 92% -83% 88% 39% 38% -42% TMO Thermo Fisher Scientific Inc COM 30 19 53 1.9 $46.34 4.68 9.91 16.1 11.2 9.8 1.54 1.15 9.6% 0.13 6.72 1.82 0.00% 1.2% 2.03 $175,281,675 -14.41% TMO
BEN Franklin Resources COM -28.1% 12.8% 39.0% 16.2% 3.6 2.7 9.7 8.4 1.3 5 -2 -15 -74 -0.5 -4.6 0.4 -7.9 89% -0.147 X- X- X0 X0 X0 78% -52% 77% -52% 44% -47% BEN Franklin Resources COM 72 36 54 2.3 $98.94 9.30 10.64 11.5 11.3 10.2 3.01 2.53 26.2% 0.24 23.57 2.18 1.01% 2.6% 3.86 $135,598,846 -9.58% BEN
EWT iShares MSCI Taiwan Index Fu ETF -26.0% 6.3% 35.1% 26.3% 2.2 1.4 5.7 4.9 0.9 5 -7 -15 -128 -2.9 -5.4 0.0 -9.5 70% -0.171 X- N0 X0 X- X0 114% -73% 90% -58% 73% -74% EWT iShares MSCI Taiwan Index Fu ETF NA NA 50 2.7 $11.90 NA NA NA NA NA NA NA NA NA NA NA 2.44% 5.4% 1.29 $115,266,420 -8.34% EWT
FRX Forest Laboratories  Inc. COM -24.7% 7.2% 32.7% 158.1% 1.9 1.5 8.0 4.8 1.1 9 11 -107 -69 1.9 -5.6 1.6 -12.7 101% -0.073 X0 X0 X0 X0 X0 92% -127% 106% -74% 64% -70% FRX Forest Laboratories  Inc. COM 45 36 58 1.2 $30.53 4.40 6.94 6.9 8.3 25.0 1.78 1.58 25.7% 0.00 23.05 0.89 0.00% 6.9% 10.39 $64,977,853 -12.63% FRX
HLX Helix Energy Solutions Group COM -24.3% 50.1% 32.1% 178.3% 5.3 4.1 12.5 10.3 3.2 5 -7 -7 -2 -2.3 -4.8 0.8 -8.9 68% -0.179 N0 N0 X0 X0 X0 -54% -64% 82% 41% 41% -50% HLX Helix Energy Solutions Group COM 82 90 52 -0.6 $16.39 3.72 4.41 12.3 11.7 9.9 1.32 1.22 10.7% 1.07 4.50 0.60 0.00% 6.8% 7.91 $24,036,033 -11.72% HLX
EWS iShares MSCI Singapore Index ETF -23.5% 8.8% 30.7% 2.1% 2.2 1.7 6.9 5.9 1.0 3 -7 -13 -107 -2.7 -5.1 0.0 -7.2 62% -0.153 N0 N0 X0 X0 X0 -75% 100% 138% -84% 102% -72% EWS iShares MSCI Singapore Index ETF NA NA 50 -0.8 $11.18 NA NA NA NA NA NA NA NA NA NA NA 5.47% 0.8% 0.48 $22,607,751 -7.30% EWS
SYMC Symantec Corp COM -22.9% 5.8% 29.7% 115.5% 3.0 1.6 11.2 7.4 1.4 5 -5 -21 -50 -2.9 -6.0 0.0 -9.8 70% -0.347 N0 N0 N0 N0 X0 84% -50% 79% -38% 40% -55% SYMC Symantec Corp COM 71 28 49 0.8 $15.80 1.78 8.90 11.5 9.7 8.8 1.44 2.56 12.6% 0.44 14.82 1.15 0.00% 1.6% 2.24 $119,516,635 -11.57% SYMC
CMI Cummins  Inc. COM -22.1% 19.1% 28.3% 47.0% 3.7 2.8 9.2 8.4 1.8 5 -7 -14 -76 1.1 -5.5 0.6 -9.5 104% -0.088 N0 N0 X0 X0 X0 133% 94% 100% -40% 55% -83% CMI Cummins  Inc. COM 91 31 58 4.5 $94.70 10.72 8.84 11.3 10.9 9.7 1.06 3.50 9.3% 0.15 35.32 0.00 1.11% 2.2% 1.85 $264,761,841 -12.29% CMI
COV Covidien  Ltd. COM -21.7% 9.1% 27.8% -2.5% 2.9 1.8 6.4 5.4 1.6 9 1 -2 -86 -0.1 -0.3 2.6 -1.3 30% -0.081 X0 X0 X0 X0 X0 112% -102% 111% -52% 68% -70% COV Covidien  Ltd. COM 78 43 52 0.6 $45.12 3.40 13.26 11.9 13.8 13.0 1.96 2.58 16.4% 0.37 14.57 0.00 1.77% 0.8% 1.51 $157,669,724 -6.45% COV
EWJ iShares MSCI Japan Index Fun ETF -21.2% 3.9% 26.8% 69.6% 1.6 1.4 6.4 4.5 0.8 4 -7 -21 -164 -0.6 -2.1 0.6 -4.4 75% -0.113 N0 X0 X0 X0 X0 -75% -103% 103% 90% 71% -83% EWJ iShares MSCI Japan Index Fun ETF NA NA 51 -4.1 $9.17 NA NA NA NA NA NA NA NA NA NA NA 1.59% 2.7% 1.08 $150,786,033 -1.28% EWJ
UNM Unum Group COM -19.9% 10.3% 24.9% 36.6% 3.1 2.1 6.5 6.0 1.1 7 -7 -15 -113 0.0 -5.2 0.0 -10.2 99% -0.248 X0 N0 X0 X0 X0 63% 63% 64% -34% 32% -39% UNM Unum Group COM 64 28 55 1.7 $21.75 3.12 6.97 7.7 7.4 6.8 0.62 0.67 8.1% 0.29 9.65 0.94 1.70% 2.0% 2.90 $71,810,820 -10.13% UNM
BWA BorgWarner Inc COM -19.7% 21.1% 24.5% 2.1% 3.8 2.6 10.2 8.8 1.7 5 -5 -13 -16 -1.8 -5.5 0.0 -10.1 83% -0.249 N0 N0 X0 X0 X0 150% 66% 61% -29% 39% -30% BWA BorgWarner Inc COM 86 47 53 0.3 $66.10 6.41 10.32 15.9 15.0 12.5 1.06 3.01 6.6% 0.47 23.16 1.07 0.00% 13.4% 11.80 $135,815,626 17.57% BWA
CTSH Cognizant Technology Solutio CL A -19.4% 25.7% 24.1% 22.6% 3.3 2.8 8.9 7.8 1.7 -1 -7 -13 -10 -0.3 -4.8 0.0 -8.0 95% -0.123 N0 N0 N0 X0 X0 129% 72% 101% 60% 52% -58% CTSH Cognizant Technology Solutio CL A 73 36 54 4.0 $67.29 3.09 21.74 24.6 23.7 19.7 3.52 5.16 14.3% 0.00 23.26 2.68 0.00% 1.4% 1.95 $180,011,164 -7.01% CTSH
CI CIGNA Corp COM -18.4% 13.8% 22.5% 209.6% 3.0 1.7 7.8 6.4 1.0 3 1 -13 -46 0.5 -1.4 1.2 -4.8 88% -0.099 N0 N0 X0 X0 X0 66% -51% 66% -27% 37% -61% CI CIGNA Corp COM 59 71 53 0.0 $43.21 6.65 6.50 8.2 8.2 7.7 0.56 1.50 6.8% 0.34 21.05 1.06 0.09% 1.2% 1.77 $143,684,836 -7.15% CI
AIV Apartment Investment & Manag COM -17.8% 15.1% 21.7% 156.0% 3.6 2.1 11.0 9.4 1.8 11 12 -7 -47 2.8 1.5 4.6 -0.6 66% -0.210 X0 X0 X0 X0 X0 45% -56% 55% 39% 27% -34% AIV Apartment Investment & Manag COM 25 39 58 3.8 $23.11 1.71 13.53 -23.1 16.0 13.1 2.45 2.91 -10.6% 5.16 -48.43 -18.18 2.08% 7.8% 9.37 $48,093,639 -12.63% AIV
SIAL Sigma-Aldrich Corporation COM -17.1% 12.4% 20.7% 25.7% 2.8 2.0 6.4 6.1 1.4 -2 -5 -10 -47 -0.3 -1.3 2.5 -3.4 52% -0.210 N0 N0 X0 N0 X0 74% -72% 85% -49% 59% -57% SIAL Sigma-Aldrich Corporation COM 79 39 50 1.3 $63.12 4.46 14.14 17.2 16.9 15.6 3.07 3.53 17.8% 0.15 21.91 2.01 1.14% 3.3% 6.93 $47,313,553 -4.32% SIAL
COO Cooper Companies COM -16.8% 33.3% 20.1% 20.8% 3.6 1.9 23.7 15.1 1.6 -1 15 -1 -56 7.3 7.3 8.7 5.6 53% -0.014 X1 X1 X1 X1 X0 -45% -35% 36% -20% 20% -19% COO Cooper Companies COM 74 64 59 -2.8 $70.09 5.66 12.38 15.6 14.3 13.2 2.52 1.73 16.1% 0.17 9.73 0.86 0.09% 1.4% 1.86 $63,905,636 -16.39% COO
CERN Cerner Corporation COM -16.1% 33.1% 19.2% -19.0% 2.9 2.1 10.9 8.6 1.5 9 1 -35 11 2.0 -6.1 2.1 -11.5 99% -0.196 X0 N0 X0 X0 X0 86% -59% 121% -36% 31% -59% CERN Cerner Corporation COM 77 69 57 2.4 $62.43 2.86 21.81 37.8 33.9 27.7 5.07 4.79 13.4% 0.04 14.24 0.87 0.00% 8.4% 12.01 $87,367,537 -11.11% CERN
DRI Darden Restaurants Inc COM -15.6% 11.7% 18.4% -2.2% 2.6 2.2 14.4 8.2 1.5 11 1 -12 -41 -0.9 -2.1 0.9 -5.1 70% -0.099 X0 X0 N0 X- X0 80% 81% -92% -32% 35% -51% DRI Darden Restaurants Inc COM 37 49 52 2.7 $45.44 5.70 7.97 13.8 12.8 11.3 0.75 3.41 5.5% 0.76 25.08 1.57 2.82% 6.6% 5.18 $104,552,230 -1.28% DRI
ABX Barrick Gold Corporation COM -14.2% 13.0% 16.5% -25.0% 3.5 3.1 7.7 6.5 1.7 5 -23 4 43 -1.8 -3.2 0.0 -10.2 83% 0.071 N1 N0 N0 X0 X0 -83% 127% 129% 62% 63% -82% ABX Barrick Gold Corporation COM 93 41 53 -0.9 $48.02 5.70 8.43 10.7 9.9 8.2 3.57 2.15 33.2% 0.35 21.84 4.30 1.02% 0.6% 0.91 $341,723,979 -0.11% ABX
DELL Dell Inc COM -13.8% 16.8% 16.0% 180.6% 3.2 1.9 8.2 7.0 1.0 2 -7 -14 -19 -0.5 -3.1 0.0 -5.7 92% -0.069 N0 N0 N0 N0 X0 82% 57% 74% -41% 35% -34% DELL Dell Inc COM 78 44 52 2.7 $15.17 2.42 6.28 7.2 7.2 7.5 0.44 3.14 6.2% 0.66 47.23 2.54 0.00% 4.4% 5.36 $288,847,116 -18.30% DELL
PCLN Priceline.com  Inc. COM -13.5% 18.2% 15.6% -90.9% 3.6 2.8 8.9 7.4 1.9 9 1 -2 -6 -1.0 -1.6 0.0 -3.6 73% -0.137 N0 N0 X0 N0 X0 68% -49% 64% -42% 39% -45% PCLN Priceline.com  Inc. COM 81 74 53 2.3 $486.21 20.00 24.31 22.6 21.0 16.2 5.91 10.13 26.1% 0.26 47.99 0.00 0.00% 7.8% 6.11 $547,481,707 -11.60% PCLN
EBAY eBay Inc COM -13.1% 14.3% 15.1% 92.8% 3.5 3.1 8.3 6.9 1.6 5 -2 -14 -2 0.0 -1.8 1.2 -5.9 82% -0.108 N0 N0 X0 N0 X0 127% -318% 106% -36% -52% -38% EBAY eBay Inc COM 72 48 51 3.9 $30.71 2.03 15.16 15.7 15.4 13.2 3.68 2.45 23.4% 0.10 11.60 0.97 0.00% 1.1% 1.37 $319,996,589 -11.67% EBAY
IRM Iron Mountain Inc COM -12.9% 28.4% 14.8% 44.6% 2.2 1.3 8.5 5.5 1.2 11 13 -9 -47 3.2 1.9 3.8 -0.4 87% -0.134 X0 X0 X0 X0 X0 62% 85% 89% -41% 44% 63% IRM Iron Mountain Inc COM 59 80 61 0.3 $31.18 2.67 11.69 25.6 25.6 23.6 1.83 3.41 7.2% 1.49 11.29 2.90 3.21% 4.1% 5.30 $56,281,078 -14.34% IRM
K Kellogg Company COM -12.5% 4.9% 14.3% 1.0% 1.3 0.9 9.1 4.5 0.8 10 11 -43 -55 0.5 -4.6 0.8 -7.9 97% -0.171 X0 X0 X0 X0 X0 71% -48% -55% -36% 47% -41% K Kellogg Company COM 33 37 56 0.7 $50.47 4.31 11.72 15.6 14.9 14.3 1.39 7.91 8.9% 2.27 52.79 2.37 3.21% 1.5% 4.32 $114,206,388 -5.72% K
EQR Equity Residential COM -11.8% 16.3% 13.3% 9.1% 3.0 1.7 8.0 6.0 1.3 -1 13 -2 -39 0.5 0.3 4.1 -0.4 21% -0.029 X0 X0 X0 X0 X0 83% -105% -121% -56% 56% -60% EQR Equity Residential COM 96 71 52 1.1 $56.35 2.19 25.76 16.3 23.5 20.6 8.36 2.91 51.2% 1.95 -0.95 12.83 2.40% 4.4% 7.19 $127,057,090 -5.62% EQR
ABC AmerisourceBergen Corp COM -11.5% 12.1% 12.9% 27.2% 2.3 1.8 6.2 5.3 1.1 11 3 -9 -46 1.7 -1.0 1.7 -3.3 100% -0.114 X0 X0 X0 X0 X0 92% 72% 87% -37% 39% -57% ABC AmerisourceBergen Corp COM 84 68 62 2.2 $38.49 2.93 13.12 14.7 13.7 12.2 0.12 3.50 0.8% 0.34 24.28 1.58 1.20% 2.7% 4.66 $85,151,190 -7.71% ABC
COH Coach  Inc. COM -10.6% 35.4% 11.9% -27.3% 3.4 2.5 9.3 7.6 1.7 7 -5 -1 -3 0.0 0.0 0.2 -3.4 93% -0.026 X0 N+ N0 X0 X0 91% 96% -92% -39% 38% -43% COH Coach  Inc. COM 68 85 54 0.9 $61.86 3.44 18.00 20.5 18.0 15.5 8.43 9.92 41.1% 0.01 53.36 1.56 1.45% 1.0% 3.04 $177,183,525 -9.39% COH
DISCA Discovery Communications Inc COM SER A -10.4% 18.1% 11.6% -58.7% 2.5 1.6 8.1 6.0 1.2 5 -5 -9 6 -1.1 -2.0 1.3 -3.8 53% -0.095 N+ N+ N0 N+ X0 90% 84% -100% -58% 101% 67% DISCA Discovery Communications Inc COM SER A 93 53 52 0.6 $41.04 4.68 8.77 18.4 17.0 14.5 2.63 1.71 14.3% 0.58 15.15 0.00 0.00% 3.1% 6.20 $66,521,486 1.52% DISCA
AXP American Express Co COM -9.3% 18.2% 10.2% 28.1% 2.9 2.3 5.5 5.2 1.3 5 1 -2 -34 0.9 0.3 1.9 -2.0 76% -0.046 N0 N0 X0 X0 X0 90% -70% 98% -46% 39% -52% AXP American Express Co COM 71 70 56 2.9 $48.80 4.81 10.16 12.2 12.0 11.7 1.92 3.15 15.8% 4.09 27.71 1.47 1.48% 0.8% 2.01 $328,906,311 -15.71% AXP
COG Cabot Oil & Gas Corporation COM -8.1% 123.8% 8.8% -19.6% 4.8 3.6 20.5 13.1 1.9 7 -7 48 262 3.7 8.6 21.8 -5.6 34% 0.304 N1 N1 N1 X0 X0 90% 215% 91% -46% 40% -40% COG Cabot Oil & Gas Corporation COM 46 97 59 0.7 $82.71 4.64 17.83 72.6 64.1 33.6 9.31 4.22 12.8% 0.52 7.47 5.32 0.15% 3.1% 1.98 $164,319,720 -1.98% COG
PCP Precision Castparts Corp. COM -5.6% 24.2% 6.0% -52.1% 2.7 1.8 8.3 6.8 1.3 11 11 -2 28 3.9 3.9 4.3 2.4 81% -0.052 X0 X0 X0 X0 X0 -41% 78% 100% -46% 52% -51% PCP Precision Castparts Corp. COM 56 78 61 0.0 $168.92 8.51 19.86 22.0 19.6 16.4 3.62 3.14 16.4% 0.03 15.59 1.22 0.07% 1.2% 2.84 $135,410,538 -11.78% PCP
LO Lorillard  Inc. COM -4.9% 57.6% 5.2% -32.2% 2.0 1.6 6.8 5.2 1.3 11 11 -3 11 3.2 2.5 4.4 1.1 64% -0.016 X0 X0 X0 N+ X0 72% -76% -105% -50% 52% 56% LO Lorillard  Inc. COM 61 84 59 4.7 $114.09 7.69 14.84 15.3 14.9 13.4 3.54 -13.12 23.1% 0.00 0.00 0.00 4.56% 4.5% 7.10 $141,321,700 -22.48% LO
BIIB Biogen Idec Inc COM -4.5% 79.3% 4.7% -37.1% 2.6 2.1 12.1 8.3 1.3 7 3 58 312 2.8 6.9 16.9 -1.1 22% 0.103 N0 N0 N+ X0 X0 136% 84% 113% -54% 62% -48% BIIB Biogen Idec Inc COM 62 94 62 3.8 $115.26 6.55 17.59 19.8 19.6 18.2 5.67 4.49 28.6% 0.20 20.84 1.67 0.00% 1.2% 2.02 $191,371,565 -8.62% BIIB
MAT Mattel  Inc. COM -3.2% 25.4% 3.3% -15.8% 2.5 2.4 5.7 4.6 1.2 2 -7 8 91 0.7 -1.1 2.6 -3.2 68% 0.015 N0 N0 N0 N+ X0 109% 95% -122% -51% 60% -86% MAT Mattel  Inc. COM 77 64 55 2.9 $28.47 2.50 11.41 14.0 13.3 12.1 1.55 3.98 11.0% 0.36 27.04 1.31 3.23% 3.3% 4.92 $76,637,922 -16.50% MAT
WFM Whole Foods Market  Inc. COM -2.3% 52.1% 2.3% -15.1% 2.9 2.2 6.2 5.8 1.2 7 13 -4 63 6.6 3.8 6.7 1.5 98% -0.035 X0 X0 X0 X0 X0 140% 106% 83% -61% 60% 77% WFM Whole Foods Market  Inc. COM 87 90 68 3.8 $72.75 3.55 20.51 37.7 32.2 28.1 1.29 4.35 3.4% 0.01 12.77 1.33 0.55% 4.3% 5.70 $113,648,806 -5.82% WFM
LQD iShares iBoxx $ Investment G ETF -2.1% 6.1% 2.1% 4.1% 0.6 0.5 1.3 0.9 0.3 -1 13 -1 23 0.3 0.3 0.9 0.3 9% -0.005 X0 X0 X0 X0 X0 -96% 109% -167% 55% -66% 34% LQD iShares iBoxx $ Investment G ETF NA NA 55 -6.7 $113.27 NA NA NA NA NA NA NA NA NA NA NA 4.58% 0.7% 0.83 $170,381,787 -6.63% LQD
AAPL Apple  Inc. COM -2.0% 34.6% 2.1% -77.7% 2.2 1.3 7.8 5.6 0.9 11 13 4 94 6.7 5.3 6.8 2.5 97% 0.063 X0 X0 X0 X0 X0 75% 71% 80% -47% 52% -55% AAPL Apple  Inc. COM 84 79 70 2.7 $418.03 29.61 14.12 15.1 12.1 10.8 3.59 5.07 23.8% 0.00 41.67 5.20 0.00% 1.1% 1.17 $5,076,632,570 -25.77% AAPL
ALXN Alexion Pharmaceuticals  Inc COM -0.9% 80.8% 0.9% -36.8% 3.4 2.9 7.3 7.0 1.8 12 13 9 657 8.6 6.2 9.6 0.8 89% 0.086 X0 X0 X0 X0 X0 127% -65% -126% 88% 107% -59% ALXN Alexion Pharmaceuticals  Inc COM 93 94 65 5.6 $72.41 0.90 80.73 59.8 56.1 44.2 18.84 12.67 31.5% 0.01 16.45 0.00 0.00% 1.5% 2.51 $76,953,026 -7.91% ALXN
CMG Chipotle Mexican Grill  Inc. CL A -0.4% 64.5% 0.4% -80.7% 2.7 2.3 8.3 6.2 1.2 6 14 23 522 6.5 3.0 6.5 -2.2 100% 0.049 X0 X0 X0 X0 X0 121% 132% 121% -36% 47% 63% CMG Chipotle Mexican Grill  Inc. CL A 82 93 66 1.1 $350.48 8.74 40.11 54.2 51.4 40.6 5.09 10.98 9.4% 0.00 23.17 0.00 0.00% 10.3% 7.54 $182,846,991 -22.31% CMG
FSLR First Solar  Inc. COM -79.8% 18.8% 394.5% -15.5% 7.8 5.9 37.9 24.3 3.9 4 -17 -191 -125 -15.9 -16.1 6.4 -39.2 51% -1.054 X- X- X- X- X- 57% -96% 96% 44% 58% -40% FSLR First Solar  Inc. COM 8 2 44 2.0 $35.48 8.42 4.22 5.8 6.1 8.5 1.13 0.76 19.3% 0.06 14.45 0.00 0.00% 35.5% 5.72 $195,509,153 -4.99% FSLR
S Sprint Nextel Corp COM -65.3% 6.7% 187.9% 1114.3% 6.1 3.5 41.2 27.3 2.5 -1 -24 -10 -111 -12.0 -10.5 0.0 -17.0 29% -0.352 X- X- X- X- X- -89% -54% 79% 55% 46% -49% S Sprint Nextel Corp COM 49 8 39 -3.9 $2.24 0.85 2.63 -3.6 -2.6 -2.0 0.20 0.51 -5.6% 1.27 -17.56 4.50 0.00% 3.1% 3.37 $98,440,669 -39.52% S
PLCM Polycom  Inc. COM -53.2% 11.1% 113.6% 143.4% 4.8 3.1 51.1 24.6 1.7 5 -5 -2 -78 -4.3 -5.1 0.3 -7.0 37% -0.054 X- X- X- N0 X- 105% -116% 68% 23% -26% -32% PLCM Polycom  Inc. COM 80 27 45 3.3 $16.06 1.05 15.36 16.0 15.2 12.4 1.99 2.15 12.5% 0.00 9.79 1.43 0.00% 1.4% 1.61 $44,120,276 -28.29% PLCM
FTR Frontier Communications Corp COM -48.6% 4.8% 94.4% 219.7% 3.4 5.0 9.9 8.4 2.1 5 -21 -125 -193 -7.7 -8.5 0.2 -18.7 58% -0.366 N0 X0 X1 X0 X- -105% -81% 95% 166% 147% -83% FTR Frontier Communications Corp COM 14 8 45 -3.6 $5.02 1.69 2.97 23.9 20.9 18.6 0.94 1.05 3.9% 1.54 2.97 3.04 14.94% 7.3% 5.05 $83,175,530 7.81% FTR
BMC BMC Software  Inc. COM -42.0% 1.9% 72.5% 2.7% 3.0 1.9 17.4 11.6 1.5 -2 -23 -54 -112 -5.6 -6.3 0.7 -11.2 47% -0.405 N0 N0 X- N0 X- 66% -86% 78% 56% 78% -101% BMC BMC Software  Inc. COM 63 12 43 2.5 $32.79 3.61 9.09 10.4 10.1 9.4 2.58 3.67 24.9% 0.20 29.45 2.66 0.00% 1.7% 1.54 $79,833,751 -22.53% BMC
EXPD Expeditors International of COM -26.5% 7.2% 36.0% 42.2% 3.0 1.7 6.7 5.6 1.7 7 -6 -14 -151 -3.5 -5.2 0.0 -9.0 61% -0.268 X0 X- X0 X0 X- -81% 61% 97% -47% 43% -41% EXPD Expeditors International of COM 56 20 48 -2.3 $41.02 1.98 20.75 22.7 22.4 20.3 1.40 4.45 6.2% 0.00 21.13 2.02 1.22% 1.5% 2.44 $68,603,205 -9.36% EXPD
WMB The Williams Cos Inc COM -17.7% 25.8% 21.5% 2.8% 3.2 6.8 26.0 13.7 1.6 -3 -3 -3 -3 -10.9 -12.5 6.5 -15.6 21% -0.190 Y0 Y0 R2 R2 R2 145% 139% -233% 84% 65% -62% WMB The Williams Cos Inc COM 81 74 35 3.5 $27.55 4.83 5.71 17.3 18.1 16.3 1.57 2.05 9.0% 1.18 13.58 5.33 2.90% 2.7% 2.22 $249,769,850 -7.50% WMB
UIS Unisys Corporation COM -52.6% 42.3% 111.0% -13.9% 4.5 2.4 33.5 16.7 2.0 -1 -30 -1 -125 -16.1 -16.1 0.0 -17.7 9% -0.038 R1 R1 R1 R1 R1 -80% -64% 76% 54% 39% -71% UIS Unisys Corporation COM 34 40 37 -1.0 $19.58 7.57 2.59 6.9 8.3 6.0 0.22 -1.40 3.1% 0.00 0.00 -4.06 0.00% 7.7% 5.18 $21,001,088 7.61% UIS
TASR Taser International  Inc. COM -20.6% 45.1% 26.0% 549.5% 3.9 4.2 8.2 7.6 2.4 -16 -15 63 91 -8.1 11.3 24.4 -7.1 -3% 0.093 R1 R2 R1 R1 R1 111% -47% 114% -134% -52% -57% TASR Taser International  Inc. COM 58 81 36 0.0 $5.15 0.11 46.33 ##### 0.0 57.2 3.13 3.11 -1.2% 0.00 -1.26 0.00 0.00% 7.5% 8.77 $2,910,117 12.80% TASR
TLAB Tellabs  Inc. COM -46.6% 6.3% 87.4% 347.9% 3.7 3.2 13.0 8.5 2.1 -2 -2 -31 -246 -4.7 -5.4 0.1 -9.6 51% -0.385 Y0 Y0 Y0 R0 R0 55% -87% 50% 31% 49% -41% TLAB Tellabs  Inc. COM 5 10 44 1.7 $3.90 -0.32 -12.16 ##### -55.7 390.0 0.79 0.85 -0.6% 0.00 -10.75 2.19 2.05% 3.2% 0.90 $23,424,121 38.17% TLAB
NTAP NetApp  Inc. COM -43.2% 5.1% 76.0% 19.9% 3.6 3.1 15.3 10.6 1.8 -1 -2 -13 -149 -8.6 -6.2 0.0 -9.7 11% -0.235 Y- Y- Y0 Y- R0 -143% -107% 63% -28% 34% -34% NTAP NetApp  Inc. COM 74 13 39 -4.5 $34.67 2.19 15.81 15.2 14.3 12.5 2.20 3.27 14.5% 0.03 18.60 2.01 0.00% 5.4% 4.07 $261,666,591 -7.11% NTAP
ADSK Autodesk  Inc. COM -33.2% 34.1% 49.7% 56.6% 4.2 3.1 11.0 8.5 1.9 -1 -7 -9 -125 -5.8 -7.1 0.0 -9.6 40% -0.136 R0 R0 R0 R0 R0 104% -88% 84% -35% 47% -59% ADSK Autodesk  Inc. COM 84 32 46 3.9 $30.82 1.64 18.76 18.9 17.9 15.1 3.25 3.82 17.2% 0.00 16.25 2.33 0.00% 1.8% 1.74 $105,038,735 -6.38% ADSK
PBY Pep Boys - Manny  Moe & Jack COM -31.8% 33.0% 46.7% 170.0% 4.9 3.4 15.8 11.0 2.4 -1 -5 -3 -1 -2.5 -1.9 1.5 -5.1 39% -0.147 Y0 Y? Y? Y? R0 -68% -162% 64% -36% 58% -76% PBY Pep Boys - Manny  Moe & Jack COM 0 30 47 -2.4 $10.88 2.25 4.83 15.3 14.5 11.8 0.28 1.12 1.8% 0.62 8.53 2.95 1.10% 10.4% 15.18 $5,663,373 -3.04% PBY
SLB Schlumberger NV COM -28.8% 24.2% 40.5% 9.8% 3.9 2.5 9.6 7.9 1.8 -1 -7 -1 -107 -4.8 -4.8 0.0 -6.1 21% -0.051 R0 R0 Y0 Y0 R0 -117% -71% 80% 57% 48% -63% SLB Schlumberger NV COM 52 39 46 -3.9 $68.07 5.44 12.51 20.1 18.6 13.8 2.43 2.90 12.1% 0.18 14.13 1.83 1.47% 1.2% 2.38 $663,285,677 -13.52% SLB
ANN Ann  Inc. COM -28.5% 22.2% 39.9% 94.4% 4.1 3.6 11.3 8.8 2.3 -1 -3 -9 -78 -6.4 -1.5 5.0 -8.0 12% -0.304 Y0 Y0 R0 R0 R0 -156% -136% -148% -55% 58% -70% ANN Ann  Inc. COM 71 42 40 -3.6 $23.22 3.48 6.67 13.0 12.0 10.3 0.56 2.79 4.3% 0.00 19.78 3.27 0.00% 12.6% 4.21 $42,809,247 -9.19% ANN
FFIV F5 Networks  Inc. COM -27.8% 52.5% 38.5% -25.4% 4.3 3.4 16.0 11.4 1.8 -1 -5 57 -4 -1.5 13.6 25.3 -2.1 2% 0.222 Y0 Y? Y? R0 R0 65% -137% -100% -49% 52% -68% FFIV F5 Networks  Inc. COM 90 59 48 1.6 $105.23 3.22 32.65 27.8 23.9 20.2 7.26 7.53 26.2% 0.00 22.89 1.81 0.00% 3.8% 1.88 $203,322,858 -0.36% FFIV
EMR Emerson Electric Co. COM -26.1% 20.8% 35.3% -5.3% 3.1 2.4 12.0 8.8 1.5 -1 -10 3 -17 -3.2 -3.0 0.0 -5.8 45% 0.002 R0 R0 R0 Y0 R0 -122% 72% 106% -57% 72% -61% EMR Emerson Electric Co. COM 71 38 48 -1.3 $47.72 4.47 10.68 14.7 13.4 11.9 1.45 3.39 9.8% 0.42 24.31 2.47 2.89% 1.3% 1.75 $241,257,436 1.63% EMR
ABM ABM Industries  Inc. COM -25.5% 16.9% 34.2% 18.7% 3.7 2.5 8.5 7.1 1.8 -1 -7 -1 -142 -1.7 -1.7 1.6 -2.8 26% -0.022 Y0 Y? Y0 Y? R0 -97% -43% 66% -49% 37% -51% ABM ABM Industries  Inc. COM 44 25 44 -4.5 $20.22 2.24 9.01 14.7 14.1 12.5 0.25 1.35 1.7% 0.38 8.95 1.85 2.77% 6.9% 12.99 $9,018,196 6.66% ABM
GPS Gap  Inc. COM -23.0% 21.2% 29.9% 40.8% 3.0 2.9 6.6 6.0 1.6 -1 -4 -1 22 -3.1 -3.1 0.9 -5.8 40% -0.076 Y0 Y? Y? Y0 R0 -186% 127% 89% -60% -45% -54% GPS Gap  Inc. COM 37 30 45 -9.0 $18.27 2.81 6.50 10.6 12.1 10.4 0.61 3.36 5.8% 0.00 27.99 0.93 2.46% 7.6% 5.73 $99,057,417 -9.29% GPS
XL XL Group PLC COM -22.1% 11.9% 28.4% 397.4% 3.2 2.3 7.5 6.3 1.8 3 -5 -4 -125 -3.1 -3.0 0.0 -5.7 47% -0.288 Y- R0 Y0 R0 R0 106% -91% 98% -37% 45% -44% XL XL Group PLC COM 38 40 47 1.0 $19.80 0.17 115.04 29.4 8.5 7.9 1.03 0.67 3.5% 0.26 1.93 0.82 2.22% 0.9% 1.18 $75,724,337 -10.59% XL
WIN Windstream Corp COM -17.2% 7.9% 20.8% 39.3% 2.0 1.5 8.1 5.0 1.3 -1 -2 -6 -74 -1.3 -0.4 3.4 -2.4 19% -0.068 Y0 Y- Y0 Y- R0 -127% -89% 78% -70% 52% -84% WIN Windstream Corp COM 45 30 47 -1.2 $11.61 2.26 5.13 16.4 15.3 14.2 1.46 7.28 8.9% 8.65 35.79 0.00 8.61% 5.6% 4.83 $92,517,135 1.32% WIN
YHOO Yahoo  Inc. COM -17.0% 41.0% 20.5% 179.2% 3.2 2.2 12.2 9.3 1.3 10 -2 -2 11 -0.3 0.1 4.3 -1.5 22% -0.136 Y0 Y0 Y0 Y0 R0 -86% -157% 87% 47% 63% -60% YHOO Yahoo  Inc. COM 74 27 49 -2.0 $15.64 1.01 15.49 18.6 19.3 17.6 4.39 1.56 23.6% 0.01 8.68 1.74 0.00% 3.3% 1.70 $353,692,499 -16.30% YHOO
STZ Constellation Brands Inc. CL A -14.9% 20.2% 17.5% 60.2% 2.5 2.7 11.1 7.6 1.4 14 13 -1 -59 -0.1 -0.1 5.4 -3.1 35% -0.021 Y0 Y0 Y0 Y0 R0 -173% -146% 95% -35% 33% -59% STZ Constellation Brands Inc. CL A 64 40 46 -11.1 $19.73 3.27 6.04 9.1 9.6 9.0 1.33 1.50 14.6% 1.23 25.72 1.41 0.00% 1.7% 1.99 $35,068,167 -13.89% STZ
MCK McKesson  Inc. COM -10.9% 16.8% 12.2% -29.2% 2.4 1.6 8.9 6.2 1.2 -1 -6 49 -46 -2.4 3.2 9.6 -2.2 -2% 0.022 R0 R0 Y0 Y0 R0 -155% -66% 97% -61% 65% -82% MCK McKesson  Inc. COM 66 69 47 -4.8 $77.82 6.61 11.78 13.7 12.3 11.0 0.16 2.69 1.2% 0.50 16.64 1.58 1.03% 0.8% 1.60 $126,519,882 -9.00% MCK
CPB Campbell Soup Co COM -10.8% 7.1% 12.1% 25.7% 1.5 1.8 6.9 4.3 0.9 -1 -1 -5 -5 -3.5 -0.5 2.0 -3.5 1% -0.113 Y0 Y0 Y0 R0 R0 -226% -87% -93% -40% 36% -30% CPB Campbell Soup Co COM 64 33 37 -10.5 $31.81 3.24 9.83 12.6 13.4 12.6 1.32 8.71 10.5% 2.23 69.23 3.20 3.65% 8.4% 10.03 $67,337,262 -11.35% CPB
RAX Rackspace Hosting  Inc. COM -10.2% 41.5% 11.3% -72.3% 3.6 2.2 9.3 8.0 2.1 -4 -2 57 -3 -1.4 8.2 16.9 0.4 -11% 0.090 Y0 Y? Y0 R0 R0 -166% -116% 96% -49% 49% -74% RAX Rackspace Hosting  Inc. COM 90 90 43 -3.1 $41.77 1.81 23.14 88.9 78.8 52.2 5.72 9.93 6.4% 0.16 13.46 0.00 0.00% 10.0% 6.98 $68,628,389 10.24% RAX
SNDK SanDisk Corp COM -8.4% 52.3% 9.1% 62.5% 3.7 2.7 9.4 7.9 1.9 2 -4 -2 27 -0.8 -1.6 0.0 -5.2 85% -0.074 Y0 R0 R0 R0 R0 70% 89% -136% -41% 38% -37% SNDK SanDisk Corp COM 29 49 51 3.6 $49.11 5.98 8.21 10.0 10.8 9.7 2.18 1.76 21.8% 0.30 20.01 1.35 0.00% 3.4% 2.07 $274,752,342 -18.12% SNDK
INTU Intuit  Inc. COM -6.9% 31.8% 7.5% -31.5% 2.5 1.5 5.5 5.0 1.1 -1 -5 -2 22 -0.3 -0.5 2.1 -1.6 35% -0.055 Y0 R0 R0 R0 R0 89% -107% -95% -53% 55% -51% INTU Intuit  Inc. COM 88 69 50 1.5 $52.54 2.87 18.30 20.4 18.1 15.9 3.99 6.61 19.5% 0.19 25.72 0.80 0.00% 1.5% 2.26 $107,190,953 -2.74% INTU
EHTH eHealth  Inc. COM -6.9% 27.9% 7.4% 97.3% 3.3 4.1 11.9 9.5 1.7 -8 -7 -2 61 -1.8 -3.7 2.6 -6.3 51% -0.058 R1 R0 R0 R1 R0 140% -89% -95% 98% 123% -75% EHTH eHealth  Inc. COM 43 67 48 10.4 $14.64 0.78 18.73 26.1 44.4 41.8 1.88 1.87 7.2% 0.00 8.16 0.00 0.00% 15.4% 29.61 $1,731,703 1.57% EHTH
HRL Hormel Foods Corporation COM -5.4% 17.7% 5.7% 35.5% 1.9 1.2 4.7 3.9 0.8 -1 -2 -2 -3 -1.4 -1.0 1.9 -1.9 14% -0.027 Y0 R0 R0 R0 R0 -102% -60% -74% -49% 39% -46% HRL Hormel Foods Corporation COM 64 72 45 -3.1 $28.85 2.23 12.95 16.6 15.9 14.8 0.96 2.87 5.8% 0.09 18.75 2.47 1.77% 4.8% 11.33 $28,241,791 -4.83% HRL
MO Altria Group Inc. COM -5.2% 24.3% 5.4% 200.2% 1.6 1.8 4.0 3.4 0.8 -3 27 68 26 1.9 3.2 7.0 -0.2 30% 0.108 Y0 Y0 R0 R0 R0 120% -107% -186% -46% 43% 48% MO Altria Group Inc. COM 59 74 49 6.3 $28.83 1.80 16.04 14.6 14.1 13.2 3.26 13.42 22.3% 2.35 72.32 0.82 5.27% 1.1% 2.01 $393,146,403 0.38% MO
SFD Smithfield Foods  Inc. COM -5.0% 34.2% 5.2% 45.1% 3.1 2.2 5.9 5.6 1.8 -1 -4 57 41 1.1 8.0 13.2 2.3 -11% 0.115 Y0 Y0 Y? Y0 R0 -129% 114% -110% -51% 48% -58% SFD Smithfield Foods  Inc. COM 0 85 48 -5.6 $23.87 4.46 5.36 8.3 8.8 8.5 0.30 1.11 3.6% 0.56 15.31 1.10 0.00% 7.0% 6.84 $47,894,763 -7.21% SFD
TSS Total System Services  Inc. COM -4.8% 24.2% 5.1% 61.5% 2.2 1.4 8.4 5.8 1.0 -1 -5 60 28 -0.8 4.7 11.2 -1.4 4% 0.025 R0 R0 Y0 R0 R0 -87% -83% 110% -39% 38% -56% TSS Total System Services  Inc. COM 54 77 49 -2.5 $19.51 1.93 10.09 18.2 17.0 15.4 2.21 2.87 12.1% 0.18 16.30 1.94 1.44% 0.7% 1.49 $28,438,169 -10.07% TSS
ED Consolidated Edison  Inc. COM -4.8% 23.0% 5.0% -17.5% 1.6 1.7 3.4 2.9 0.8 -1 16 26 368 1.0 2.9 6.1 0.2 14% 0.017 Y0 Y0 Y0 R0 R0 -173% -152% -162% -67% 51% -47% ED Consolidated Edison  Inc. COM 56 78 47 -1.0 $59.74 6.69 8.93 16.7 16.7 16.1 1.33 1.38 8.0% 0.95 9.89 5.80 4.02% 3.6% 5.94 $107,972,554 -3.50% ED
FDO Family Dollar Stores  Inc. COM -4.2% 40.3% 4.4% -23.9% 2.2 2.0 5.1 4.2 1.3 -3 -5 -3 64 0.1 -0.8 0.9 -3.1 79% -0.034 R0 R0 R0 R0 R0 171% -91% -93% -55% 48% -67% FDO Family Dollar Stores  Inc. COM 85 81 52 6.1 $57.96 4.59 12.64 18.5 15.9 13.8 0.80 6.26 4.3% 0.49 30.97 0.94 1.24% 2.3% 4.35 $49,108,856 -20.20% FDO
AEE Ameren Corp COM -4.0% 28.1% 4.2% 73.4% 2.0 1.8 4.8 4.4 1.0 10 3 61 93 1.3 3.9 8.8 -0.2 17% 0.051 Y0 Y0 Y0 Y0 R0 -90% -82% -103% -63% 61% -52% AEE Ameren Corp COM 36 76 53 -0.2 $32.73 5.53 5.91 12.4 13.2 13.9 1.04 0.99 8.3% 0.95 6.93 6.10 4.71% 1.8% 2.75 $67,750,620 2.16% AEE
BF   B Brown-Forman Corporation CL B -4.0% 27.1% 4.2% 4.5% 2.2 1.5 5.0 4.2 1.1 -1 -2 38 65 2.2 4.9 8.0 1.4 13% 0.088 Y0 Y0 Y0 Y? R0 -145% -93% 80% -87% 57% -37% BF   B Brown-Forman Corporation CL B 50 78 50 -1.3 $79.00 4.37 18.10 19.8 21.6 19.8 3.11 5.59 15.7% 0.24 29.21 1.84 1.62% 1.0% 5.83 $20,597,622 -0.16% BF   B
SO Southern Co COM -3.7% 25.8% 3.9% -16.8% 1.2 1.5 3.3 2.6 0.7 -1 26 100 184 2.0 2.8 6.0 -0.8 41% 0.071 Y0 Y0 R0 R0 R0 -109% -83% -148% -43% 38% -53% SO Southern Co COM 44 76 50 -0.6 $44.94 4.38 10.26 18.3 17.6 16.6 2.18 2.07 12.0% 1.05 12.36 3.63 4.21% 1.7% 3.87 $180,256,233 -20.56% SO
RAI Reynolds American Inc COM -3.7% 28.7% 3.9% 65.2% 1.8 1.3 3.6 3.4 1.0 -1 -5 66 380 1.1 3.9 8.0 0.1 13% 0.061 Y0 Y0 Y0 R0 R0 -79% -65% -67% -35% 32% -30% RAI Reynolds American Inc COM 51 79 47 -1.8 $40.60 2.54 16.02 15.9 14.6 13.7 2.77 3.52 17.5% 0.57 19.98 -0.26 5.22% 1.8% 3.61 $120,579,208 -5.54% RAI
D Dominion Resources Inc COM -3.2% 23.5% 3.3% 67.4% 1.7 1.5 3.8 3.3 1.1 -1 11 1 179 1.2 1.2 2.5 0.0 49% 0.022 Y0 Y0 Y0 R0 R0 -108% -77% -102% -48% 51% -54% D Dominion Resources Inc COM 25 73 51 -0.9 $51.96 4.46 11.64 16.8 16.6 15.9 1.98 2.49 11.8% 1.29 12.75 3.22 3.79% 1.0% 2.49 $134,588,456 -4.12% D
XLU Utilities Select Sector SPDR ETF -2.9% 19.6% 3.0% 6.3% 1.5 1.3 2.9 2.9 0.9 10 11 26 27 0.9 1.8 4.0 -0.6 33% 0.028 Y0 Y0 Y0 R0 R0 164% -79% -260% -58% 55% -43% XLU Utilities Select Sector SPDR ETF NA NA 50 0.8 $35.21 NA NA NA NA NA NA NA NA NA NA NA 3.44% 10.9% 2.12 $258,178,893 -8.72% XLU
PGN Progress Energy  Inc. COM -2.9% 30.2% 3.0% -3.7% 1.6 1.4 3.3 2.8 0.8 11 16 90 100 2.4 4.0 8.5 -0.3 30% 0.105 Y0 Y0 Y0 R0 R0 185% -56% -90% -62% 62% -72% PGN Progress Energy  Inc. COM 39 82 53 0.2 $54.75 5.21 10.51 18.2 17.6 17.1 1.70 1.60 9.4% 1.21 7.77 4.37 4.53% 0.7% 1.70 $73,814,143 -2.02% PGN
ORLY O'Reilly Automotive Inc COM -2.1% 50.8% 2.2% -52.4% 2.2 2.4 9.5 6.3 1.2 -1 1 101 108 3.3 6.2 12.6 -2.0 36% 0.241 Y0 R0 R0 R0 R0 74% 113% -123% -59% 47% -55% ORLY O'Reilly Automotive Inc COM 88 91 55 4.1 $80.41 4.70 17.11 22.5 21.6 18.4 1.81 3.65 8.0% 0.11 16.61 0.61 0.00% 3.0% 5.18 $75,944,873 -2.85% ORLY
SHLD Sears Holdings Corporation COM -68.2% 4.3% 214.7% 505.5% 5.4 5.0 37.9 21.4 2.9 -39 -36 -18 -41 -49.1 -34.9 0.0 -50.5 3% -1.490 N6 N6 N6 N6 N6 -262% -160% -205% -146% -140% -453% SHLD Sears Holdings Corporation COM 2 3 13 -0.4 $30.12 5.04 5.98 -21.2 -5.9 -7.2 0.08 0.42 -0.4% 0.31 -4.56 0.00 0.00% 10.6% 3.99 $61,702,741 34.20% SHLD
EXPE Expedia  Inc. COM -56.3% 5.5% 128.6% -4.2% 3.7 3.0 109.3 41.3 2.2 -15 -10 -10 -10 -42.8 -44.4 3.1 -50.4 14% -1.138 N7 N6 N6 N6 N6 -160% -146% 154% -108% -95% -138% EXPE Expedia  Inc. COM 57 6 22 -0.2 $28.77 2.33 12.33 17.0 14.6 13.1 2.02 2.67 11.9% 0.62 16.88 0.00 0.97% 8.6% 4.74 $113,995,574 -2.39% EXPE
EK Eastman Kodak Company COM -92.8% 16.7% 1292.9% 9681.0% 10.9 21.0 52.3 39.0 4.3 -20 -33 -16 -85 -57.0 -38.0 0.0 -59.4 4% -1.730 N0 N0 X- N1 N2 -345% -374% 55% 92% -46% -46% EK Eastman Kodak Company COM 2 0 21 -1.7 $0.42 -3.43 -0.12 -0.1 -0.2 -0.3 0.02 -0.07 -12.9% 0.00 0.00 1.58 0.00% 21.1% 5.51 $8,619,873 -26.84% EK
GAS Nicor Inc COM -27.8% 3.4% 38.5% 19.7% 1.6 1.9 34.0 13.5 0.0 -1 -21 -13 -13 -19.5 -21.7 0.0 -26.0 25% -0.567 N2 N2 N2 N2 N2 80% -116% -137% -112% 117% -81% GAS Nicor Inc COM 8 17 23 0.3 $41.71 6.48 6.44 17.0 16.0 15.7 0.73 1.72 4.3% 0.45 10.11 5.25 4.46% 3.5% 2.67 $24,281,407 12.96% GAS
GMCR Green Mountain Coffee Roaste COM -61.8% 35.5% 161.6% 20.9% 7.9 4.2 70.0 36.0 3.5 -2 -14 -62 -41 -16.9 -25.3 0.0 -45.0 63% -1.090 N2 N2 N1 N1 N1 -57% -48% 55% -38% 19% -23% GMCR Green Mountain Coffee Roaste COM 96 80 37 -1.8 $44.34 2.07 21.39 27.4 17.3 12.3 2.59 3.58 9.4% 0.30 15.28 2.22 0.00% 24.5% 8.63 $451,855,835 -22.62% GMCR
ANF Abercrombie & Fitch Company CL A -41.4% 3.8% 70.5% 73.1% 4.2 3.3 29.1 14.3 1.9 -1 -3 -41 -43 -13.9 -18.5 0.0 -28.8 52% -1.007 N0 N0 N0 N0 N1 -130% -91% 65% 30% 32% -26% ANF Abercrombie & Fitch Company CL A 60 14 38 -3.8 $45.89 4.82 9.52 17.9 16.4 10.8 0.99 2.07 5.6% 0.04 10.58 1.27 1.53% 7.0% 3.39 $171,360,074 -6.83% ANF
MZZ UltraShort MidCap400 ProShar ETF -38.5% 2.6% 62.6% 112.9% 5.1 3.4 13.2 10.1 2.3 -9 -1 -27 -22 -6.7 -6.2 1.9 -14.3 47% -0.151 N0 N0 N0 N0 N1 -44% 13% -50% 77% -36% 60% MZZ UltraShort MidCap400 ProShar ETF NA NA 41 -1.8 $37.10 NA NA NA NA NA NA NA NA NA NA NA 0.00% NA 1.01 $8,318,240 -36.25% MZZ
CRM Salesforce.com  Inc. COM -38.3% 5.0% 62.1% -54.9% 4.6 4.0 13.5 10.3 2.2 -15 -33 -15 -34 -15.7 -15.9 0.0 -21.0 25% -0.573 N1 N1 N1 N1 N1 107% -143% -95% -60% 67% -60% CRM Salesforce.com  Inc. COM 48 15 36 2.6 $98.77 1.03 95.62 80.3 75.4 61.0 6.42 8.96 8.0% 0.37 0.25 0.00 0.00% 12.0% 3.84 $404,725,898 7.70% CRM
VLO Valero Energy Corporation COM -36.3% 20.8% 57.1% 257.1% 4.4 3.5 17.6 13.5 2.0 -1 -6 -11 -39 -11.7 -8.3 0.0 -14.0 17% -0.306 N0 N0 N0 N0 N1 -186% -147% -132% 51% -61% -59% VLO Valero Energy Corporation COM 80 28 37 -4.7 $19.81 6.54 3.03 5.1 4.4 5.0 0.10 0.66 1.9% 0.50 13.93 1.81 1.01% 2.0% 1.29 $249,016,739 -7.44% VLO
SDS UltraShort S&P500 ProShares ETF -35.5% 0.5% 55.0% 308.3% 3.9 2.5 10.0 8.9 1.7 -9 -13 -27 -25 -8.4 -5.8 1.8 -11.0 20% -0.180 N0 N0 N1 N1 N1 -71% -41% -64% 38% -44% 56% SDS UltraShort S&P500 ProShares ETF NA NA 37 -0.9 $18.54 NA NA NA NA NA NA NA NA NA NA NA 0.00% 10.0% 0.63 $585,052,171 -27.84% SDS
DXD UltraShort Dow30 ProShares ETF -35.4% 1.0% 54.8% 414.8% 3.5 2.4 9.2 8.0 1.4 -9 -14 -59 -25 -9.0 -8.6 0.8 -13.8 33% -0.255 N0 N0 N1 N1 N1 68% -49% -47% 40% -46% 62% DXD UltraShort Dow30 ProShares ETF NA NA 37 0.0 $14.79 NA NA NA NA NA NA NA NA NA NA NA 0.00% NA 0.34 $46,280,206 -28.37% DXD
AMZN Amazon.com Inc COM -28.0% 10.6% 38.9% -65.6% 3.7 2.9 15.6 9.7 1.9 -17 -45 -34 -16 -9.2 -12.0 0.0 -17.8 49% -0.610 N1 N1 N1 N1 N1 56% -61% 75% -63% -117% -54% AMZN Amazon.com Inc COM 16 23 41 0.1 $177.61 3.86 46.03 93.5 149.3 89.3 1.85 10.41 2.0% 0.09 12.30 0.88 0.00% 2.4% 1.84 $1,343,841,410 -7.12% AMZN
ORCL Oracle Corporation COM -27.2% 7.6% 37.3% -25.7% 3.0 2.6 17.1 10.2 1.3 -15 -33 -14 -16 -12.0 -13.5 0.0 -18.8 36% -0.414 N2 N2 N1 N1 N1 163% 148% 124% -63% 63% -83% ORCL Oracle Corporation COM 69 21 39 5.0 $26.59 2.36 11.26 11.5 11.3 10.3 3.63 3.19 31.5% 0.37 24.52 2.30 0.90% 0.7% 0.60 $922,436,988 8.41% ORCL
RRC Range Resources Corporation COM -20.5% 38.5% 25.8% -48.2% 4.3 2.9 13.2 10.8 2.1 -1 -18 -8 64 -8.3 -8.6 0.0 -10.3 19% -0.375 N1 N1 N1 N1 N1 102% 161% -120% -54% 47% -48% RRC Range Resources Corporation COM 80 82 41 0.8 $61.39 0.41 151.56 63.9 58.5 44.2 9.88 4.25 15.5% 0.88 -11.12 3.18 0.26% 3.0% 2.92 $139,361,822 -17.64% RRC
RHT Red Hat  Inc. COM -20.1% 34.4% 25.1% -23.9% 3.7 2.4 10.4 8.2 1.8 1 -17 -11 -10 -9.8 -13.2 0.0 -16.3 40% -0.199 N2 N2 N1 N1 N1 109% 99% 97% -49% 56% -69% RHT Red Hat  Inc. COM 84 41 43 1.3 $42.70 0.99 43.02 40.7 39.9 37.5 7.62 6.01 18.7% 0.00 11.02 3.23 0.00% 1.3% 0.61 $119,226,031 14.57% RHT
KSS Kohl's Corp COM -18.9% 10.4% 23.4% 69.5% 2.7 2.8 8.4 6.9 1.3 -3 -24 -5 -4 -10.6 -7.8 0.0 -13.1 19% -0.301 N0 N0 N1 N1 N1 -227% -154% -127% -49% -39% 45% KSS Kohl's Corp COM 81 22 28 -3.1 $46.52 7.24 6.43 10.9 10.5 9.0 0.63 1.83 5.8% 0.45 16.36 1.34 2.15% 4.6% 3.13 $208,134,280 -8.62% KSS
ACN Accenture PLC COM -18.4% 9.5% 22.6% -26.8% 2.6 1.8 8.1 6.5 1.3 -15 -15 -13 -10 -7.9 -6.8 0.0 -9.3 15% -0.228 N0 N0 N0 N0 N1 -154% -117% -148% -66% 76% -86% ACN Accenture PLC COM 74 46 36 -3.9 $51.92 3.03 17.14 14.6 19.3 17.3 1.30 13.19 8.9% 0.00 63.71 ##### 1.73% 1.1% 1.94 $205,789,036 6.19% ACN
AN AutoNation Inc COM -18.1% 24.6% 22.0% -32.6% 3.4 4.8 9.6 7.9 1.9 -3 -3 -9 -3 -5.2 -0.3 3.8 -11.2 40% -0.374 X0 X0 N0 N1 N1 255% -319% -147% -50% 50% 60% AN AutoNation Inc COM 87 64 41 5.0 $34.05 2.43 13.99 18.1 17.8 16.1 0.36 2.38 2.0% 0.64 14.01 1.36 0.00% 6.5% 6.83 $39,017,384 5.70% AN
TGT Target Corp COM -14.1% 7.1% 16.3% 24.4% 2.0 2.7 6.0 5.1 1.1 -15 -6 -12 63 -7.7 -3.2 0.0 -8.0 4% -0.236 N0 N0 N0 N0 N1 -313% -238% -133% -45% -55% -52% TGT Target Corp COM 76 21 26 -6.8 $48.51 7.33 6.61 11.5 11.3 11.2 0.47 2.13 4.1% 1.01 19.79 1.39 2.06% 1.4% 1.34 $325,920,872 -1.37% TGT
FE FirstEnergy Corp COM -9.6% 16.5% 10.6% 46.7% 2.0 2.2 5.3 4.2 1.0 -4 -4 -4 -3 -5.1 -3.6 1.4 -5.5 5% -0.159 X0 N+ N0 N0 N1 -144% -163% -185% -57% 46% -55% FE FirstEnergy Corp COM 22 52 37 -0.6 $42.06 5.06 8.32 12.4 12.4 12.7 1.13 1.35 9.1% 1.47 8.54 4.73 5.23% 0.9% 1.39 $116,496,465 -14.74% FE
MA MasterCard Incorporated COM -8.5% 54.5% 9.2% -69.2% 2.8 2.5 9.1 7.2 1.6 -2 -4 27 260 -2.9 4.8 10.8 -1.7 -9% 0.065 Y0 R0 R0 R0 N1 -144% -227% -150% -53% 49% -52% MA MasterCard Incorporated COM 72 90 40 -2.1 $352.41 19.23 18.33 19.8 19.0 16.3 6.96 7.49 35.3% 0.00 42.54 0.00 0.17% 1.7% 1.85 $369,324,177 -4.13% MA
RIG Transocean Ltd COM -53.8% 4.0% 116.4% 126.9% 4.2 2.9 16.7 10.2 1.9 -1 -37 -43 -149 -13.3 -12.0 1.5 -18.3 25% -0.697 N1 N1 N0 N0 N0 -44% 64% 70% -42% -44% -58% RIG Transocean Ltd COM 2 9 41 -3.1 $39.73 13.62 2.92 -22.1 5.6 5.0 1.43 0.61 -6.5% 0.48 14.15 13.53 2.26% 1.6% 1.01 $370,602,200 -7.44% RIG
CTRP Ctrip.com International  Ltd ADR -53.5% 5.3% 115.1% 177.8% 5.1 4.5 21.1 14.0 2.8 5 -39 -83 -81 -15.0 -13.7 1.3 -25.8 40% -0.787 N0 N0 X0 N0 N0 -63% -48% 75% 75% 38% -32% CTRP Ctrip.com International  Ltd ADR 70 6 42 -3.2 $23.51 0.00 0.00 20.6 20.8 18.5 6.52 3.10 31.6% 0.00 17.75 0.00 0.00% 9.0% 7.74 $84,283,183 -8.24% CTRP
RSH RadioShack Corp COM -46.8% 6.9% 88.0% 270.6% 4.3 3.4 17.3 11.3 2.2 2 -35 -31 -290 -13.0 -13.4 0.0 -20.8 37% -0.691 N1 N1 N1 N0 N0 85% 80% -62% 62% 70% -66% RSH RadioShack Corp COM 14 7 41 2.8 $9.78 1.77 5.52 7.4 8.3 7.1 0.22 1.22 3.0% 0.39 12.67 0.72 2.56% 11.3% 4.76 $31,504,865 -3.32% RSH
SLV iShares Silver Trust ETF -41.0% 11.2% 69.6% 434.9% 3.6 4.1 8.6 7.3 1.5 -1 -31 -15 -34 -7.9 -10.5 0.0 -17.0 53% -0.152 N1 N1 N0 N0 N0 71% -92% 144% -112% 127% -156% SLV iShares Silver Trust ETF NA NA 46 0.7 $28.51 NA NA NA NA NA NA NA NA NA NA NA 0.00% 6.0% 1.28 $601,877,278 -8.03% SLV
FOSL Fossil  Inc. COM -39.7% 23.3% 65.7% -60.3% 5.0 4.0 11.5 9.7 2.9 -4 -7 -14 -39 -8.1 -8.8 0.0 -13.0 38% -0.366 N0 N1 N1 N1 N0 161% -159% -118% -77% -70% -63% FOSL Fossil  Inc. COM 55 77 45 8.6 $81.44 5.13 15.87 19.3 18.1 14.8 2.09 4.85 10.8% 0.00 25.80 0.83 0.00% 8.1% 3.90 $107,146,267 -5.32% FOSL
BRCM Broadcom Corporation COM -37.9% 6.7% 60.9% 69.8% 3.7 1.8 7.7 6.9 2.0 7 -5 -33 -33 -7.2 -11.7 0.5 -16.9 55% -0.498 N0 N0 N0 N0 N0 85% -89% 82% -39% 46% -58% BRCM Broadcom Corporation COM 54 10 46 2.7 $29.45 1.99 14.83 9.9 10.6 10.6 2.13 2.57 21.5% 0.12 16.88 0.80 1.22% 1.8% 1.41 $273,213,735 -1.69% BRCM
LRCX Lam Research Corporation COM -36.8% 7.4% 58.1% 52.7% 3.6 2.0 12.2 9.0 1.5 4 -7 -14 -147 -7.4 -10.9 0.0 -15.7 53% -0.251 N0 N0 N0 N0 N0 114% -90% -87% -53% 45% -58% LRCX Lam Research Corporation COM 27 18 45 4.7 $37.37 5.45 6.86 7.5 18.6 9.4 1.44 1.91 19.1% 0.30 28.15 1.10 0.00% 3.6% 1.29 $124,565,260 15.44% LRCX
INP iPath MSCI India Index ETN ETF -36.6% 5.2% 57.8% 10.5% 2.5 2.0 6.8 5.9 1.2 3 -8 -39 -113 -7.6 -8.7 1.0 -14.3 44% -0.342 N0 N0 N0 N0 N0 172% -74% 72% -92% 51% -74% INP iPath MSCI India Index ETN ETF 0 12 46 0.9 $48.28 0.00 0.00 0.0 0.0 0.0 0.00 0.00 0.0% 0.00 0.00 0.00 0.00% NA 3.07 $5,378,326 -5.95% INP
EWP iShares MSCI Spain Index Fun ETF -36.6% 0.9% 57.8% 87.9% 3.1 3.1 8.3 7.0 1.3 -2 -7 -17 -113 -9.4 -7.7 0.1 -10.9 14% -0.399 N0 N0 X0 N0 N0 -52% -32% 51% 129% 173% -26% EWP iShares MSCI Spain Index Fun ETF NA NA 38 -5.7 $29.15 NA NA NA NA NA NA NA NA NA NA NA 7.62% 46.7% 11.54 $5,916,818 -20.73% EWP
KKD Krispy Kreme Doughnut Inc COM -36.3% 25.9% 57.0% 674.8% 4.6 3.2 14.4 10.1 2.0 -1 -7 -15 -29 -6.6 -6.9 0.0 -10.6 38% -0.197 N0 N0 N0 N0 N0 62% -87% -82% 50% 72% -60% KKD Krispy Kreme Doughnut Inc COM 94 72 44 1.9 $6.42 0.41 15.53 22.2 20.1 17.8 1.11 4.27 5.0% 0.43 23.82 5.10 0.00% 5.3% 7.51 $3,803,106 -11.69% KKD
WYNN Wynn Resorts Ltd COM -35.8% 9.7% 55.7% -11.2% 4.8 2.7 10.6 9.6 2.6 7 -7 -45 -54 -5.5 -9.3 0.0 -17.4 69% -0.286 N0 N0 X0 N0 N0 -82% -61% 70% 48% 48% -63% WYNN Wynn Resorts Ltd COM 94 35 48 -1.7 $110.84 9.11 12.17 22.4 20.9 18.3 2.68 5.38 12.0% 1.46 19.01 0.00 0.90% 6.1% 2.65 $326,545,716 -29.50% WYNN
VMED Virgin Media Inc COM -35.2% 5.3% 54.3% 43.5% 3.3 3.2 13.2 8.4 1.7 3 -42 -34 -109 -5.3 -9.5 0.0 -13.3 60% -0.539 N0 N0 X0 N0 N0 83% -88% 72% 25% 34% -41% VMED Virgin Media Inc COM 46 21 47 1.3 $21.60 5.35 4.03 1.2 0.4 0.2 1.64 5.02 136.4% 4.59 6.22 0.00 0.74% 10.1% 11.05 $110,815,546 -9.97% VMED
BBY Best Buy Co Inc COM -35.1% 7.6% 54.1% 153.8% 3.4 2.5 18.8 10.0 1.9 4 -17 -13 -210 -9.4 -11.3 0.0 -13.7 31% -0.231 R1 R0 R0 N0 N0 123% -116% 81% 62% 53% -65% BBY Best Buy Co Inc COM 33 16 41 2.1 $23.44 5.40 4.34 7.2 7.4 6.3 0.16 1.45 2.3% 0.11 19.09 1.02 2.73% 10.8% 5.06 $176,309,933 5.63% BBY
NE Noble Corporation COM -35.0% 11.1% 53.8% 183.7% 3.8 3.2 8.8 7.2 1.7 -1 -31 -7 -118 -10.7 -9.8 0.0 -12.0 11% -0.300 N0 N1 N0 N0 N0 -126% -109% 77% -105% 46% -45% NE Noble Corporation COM 10 41 39 -2.9 $30.37 7.45 4.08 22.5 7.5 6.5 3.00 1.09 13.3% 0.11 21.70 1.03 1.71% 2.6% 1.96 $138,830,876 -12.73% NE
QID UltraShort QQQ ProShares ETF -33.7% 1.2% 50.8% 85.6% 4.1 2.7 9.0 8.2 1.8 -7 -3 -4 -27 -6.4 -4.0 0.8 -6.6 2% -0.034 Y- Y- R0 R0 N0 -74% -52% -67% 32% -51% 60% QID UltraShort QQQ ProShares ETF NA NA 39 -2.1 $42.33 NA NA NA NA NA NA NA NA NA NA NA 0.00% 42.9% 2.08 $223,317,828 -29.02% QID
RFMD RF Micro Devices  Inc. COM -33.5% 13.9% 50.4% 314.9% 5.0 3.3 11.8 9.3 2.8 7 -33 -30 -8 -9.0 -15.0 0.0 -23.3 61% -0.593 N1 N1 N0 N1 N0 104% -90% 55% -36% 29% -41% RFMD RF Micro Devices  Inc. COM 22 13 49 4.2 $5.64 0.57 9.87 19.1 13.4 9.9 1.65 2.26 8.7% 0.26 12.96 -10.31 0.00% 9.8% 5.67 $45,291,905 -13.77% RFMD
HAS Hasbro  Inc. COM -32.6% 4.1% 48.3% -15.2% 2.8 1.6 9.0 7.2 1.7 -15 -17 -12 -155 -8.0 -9.6 0.0 -11.4 30% -0.238 N0 N0 N0 N0 N0 191% 118% 179% -93% 62% -56% HAS Hasbro  Inc. COM 52 17 41 0.6 $32.64 4.00 8.16 12.1 11.3 10.1 1.00 3.06 8.2% 0.87 27.92 1.78 3.68% 5.1% 3.31 $53,298,176 -10.68% HAS
SWN Southwestern Energy Company COM -31.7% 8.8% 46.4% 31.6% 3.6 2.4 10.2 8.6 1.8 2 -33 -15 -34 -10.0 -14.0 0.0 -16.5 39% -0.397 N1 N1 N1 N0 N0 129% 110% 100% -53% 56% -54% SWN Southwestern Energy Company COM 61 30 44 1.8 $33.65 3.71 9.06 18.7 17.9 16.4 4.36 3.25 23.3% 0.37 19.41 3.83 0.00% 2.1% 1.82 $150,429,241 -10.73% SWN
DO Diamond Offshore Drilling  I COM -31.5% 8.7% 46.0% 76.0% 3.2 2.2 7.7 6.1 1.8 -1 -32 -14 -117 -8.0 -8.9 0.0 -13.1 39% -0.296 N0 N0 N0 N0 N0 -57% -50% 74% -59% 54% -69% DO Diamond Offshore Drilling  I COM 19 29 42 -1.7 $55.61 10.18 5.46 7.6 8.5 11.5 2.26 1.81 29.6% 0.39 25.40 15.60 6.29% 8.0% 9.05 $97,800,104 -11.20% DO
RDC Rowan Companies  Inc. COM -30.5% 10.7% 43.9% 54.6% 4.0 3.0 8.4 7.2 1.6 5 -7 -14 -106 -5.2 -6.9 0.0 -12.2 57% -0.259 N0 N0 X0 X0 N0 -76% -64% 93% -75% 47% -51% RDC Rowan Companies  Inc. COM 5 48 47 -3.7 $31.15 2.65 11.77 24.2 23.8 9.3 3.04 0.88 12.6% 0.30 3.96 4.24 0.00% 3.6% 3.15 $73,912,946 -16.47% RDC
NRG NRG Energy Inc COM -29.7% 3.3% 42.2% 229.5% 2.9 1.8 8.5 7.0 1.2 -1 -34 -40 -67 -8.5 -7.1 1.7 -12.3 27% -0.346 N0 N0 N0 N0 N0 83% 71% -88% -62% 71% -51% NRG NRG Energy Inc COM 53 24 39 1.3 $18.05 4.75 3.80 4.1 22.8 19.6 0.47 0.54 11.6% 1.05 3.53 0.00 0.00% 2.7% 3.07 $51,258,661 -9.82% NRG
CTXS Citrix Systems  Inc. COM -28.1% 26.8% 39.0% -28.5% 4.1 3.0 21.5 12.4 2.0 2 -17 -10 -105 -6.8 -10.4 0.0 -17.3 61% -0.072 R1 R1 R0 N0 N0 123% -121% 96% -66% 53% -70% CTXS Citrix Systems  Inc. COM 78 68 48 4.9 $63.65 2.57 24.72 27.0 26.0 22.8 5.61 4.46 20.8% 0.00 13.27 2.52 0.00% 1.7% 1.52 $143,974,979 -7.53% CTXS
AVGO Avago Technologies Ltd COM -27.8% 7.8% 38.5% -40.6% 3.8 2.7 10.9 8.8 2.3 -1 -6 -34 -39 -7.6 -9.3 0.0 -15.0 49% -0.443 N0 N0 N0 N0 N0 76% -76% 86% -31% 37% -49% AVGO Avago Technologies Ltd COM 48 34 42 0.3 $28.49 1.60 17.75 13.0 14.5 12.6 2.92 5.11 22.5% 0.22 22.00 0.00 1.26% 1.7% 1.03 $81,407,132 -8.79% AVGO
EFII Electronics for Imaging Inc COM -27.3% 9.7% 37.5% 114.1% 3.7 3.7 9.1 8.1 2.2 -1 -5 -15 -57 -2.7 -2.3 1.4 -8.6 59% -0.220 X0 X0 X0 N0 N0 -81% -64% -99% -55% 60% -83% EFII Electronics for Imaging Inc COM 79 37 45 -0.7 $13.94 0.91 15.31 13.4 12.9 11.2 1.11 1.16 8.3% 0.00 4.42 2.65 0.00% 2.7% 9.43 $2,420,019 -11.27% EFII
WAT Waters Corporation COM -26.3% 4.0% 35.7% -29.9% 3.1 2.2 8.8 7.0 1.5 -1 -7 -20 -74 -3.5 -4.0 1.9 -7.7 43% -0.246 N0 N0 X0 X- N0 -101% -86% 97% -38% 47% -46% WAT Waters Corporation COM 68 36 46 -2.6 $73.71 5.26 14.00 16.1 15.5 13.8 3.64 5.70 22.6% 0.65 40.57 1.42 0.00% 3.7% 6.99 $57,033,055 -20.69% WAT
TWGP Tower Group  Inc. COM -26.0% 4.3% 35.0% 76.9% 2.9 2.3 10.6 7.3 1.6 2 -5 -40 -39 -3.5 -6.1 0.9 -9.8 59% -0.271 N0 N0 N0 N0 N0 74% -94% 78% -65% 61% -73% TWGP Tower Group  Inc. COM 6 19 49 5.3 $20.63 2.87 7.19 13.1 12.5 7.1 0.53 0.81 4.0% 0.34 6.82 0.00 3.64% 10.8% 19.63 $6,009,004 -4.70% TWGP
BIDU Baidu  Inc. ADR SPONSORED R -25.7% 22.1% 34.6% 24.9% 4.6 3.7 8.8 8.0 2.3 4 -31 -2 -10 -3.9 -4.4 0.0 -6.5 41% -0.136 N1 N1 X0 N0 N0 83% -75% 123% 85% -70% 61% BIDU Baidu  Inc. ADR SPONSORED R 94 84 52 1.5 $123.27 2.85 43.18 48.7 42.4 28.4 22.32 20.62 45.8% 0.01 56.47 0.00 0.00% 2.0% 1.30 $741,880,134 -17.70% BIDU
CME CME Group  Inc. CL A COM -25.0% 1.4% 33.4% 133.8% 3.2 2.0 10.2 7.2 1.6 -2 -5 -34 -156 -5.0 -4.8 0.2 -8.3 38% -0.239 X- N0 X0 N0 N0 -113% -79% 60% -33% 32% -30% CME CME Group  Inc. CL A COM 51 18 42 -2.2 $238.62 22.75 10.49 13.8 13.7 12.4 4.79 0.76 34.6% 0.10 6.20 0.00 1.93% 1.7% 2.49 $173,667,609 -8.37% CME
EMC EMC Corporation COM -23.8% 10.4% 31.2% -17.9% 2.7 1.7 7.0 5.9 1.4 -15 -33 -13 -107 -5.3 -6.7 0.0 -8.6 38% -0.209 N0 N0 N0 N0 N0 100% 122% 133% -89% 91% -87% EMC EMC Corporation COM 84 38 44 1.1 $21.90 1.68 13.06 15.1 14.7 12.8 2.31 2.49 15.3% 0.01 13.00 1.14 0.00% 4.4% 3.82 $484,687,649 -2.53% EMC
TSO Tesoro Corporation COM -23.7% 29.7% 31.0% 239.8% 5.2 4.3 16.8 13.0 2.4 10 -6 -14 -1 -7.3 -6.8 0.0 -14.8 51% -0.273 N0 N0 X0 X0 N0 -140% -65% 56% 26% 34% -58% TSO Tesoro Corporation COM 93 70 45 -9.8 $22.60 7.69 2.94 4.9 4.5 5.7 0.11 0.83 2.3% 0.57 19.22 2.31 0.00% 11.5% 5.11 $117,727,965 -9.69% TSO
EQT EQT Corp. COM -23.2% 29.9% 30.3% -20.7% 3.7 2.6 19.0 11.3 1.5 5 -7 -14 104 -5.0 -8.6 0.0 -12.9 61% -0.413 N1 N1 N1 N0 N0 95% 124% -121% -36% 28% -43% EQT EQT Corp. COM 91 65 48 1.5 $56.11 5.23 10.74 26.8 26.0 21.3 5.90 2.44 22.0% 0.63 14.22 1.19 1.57% 1.3% 1.55 $110,573,692 -5.97% EQT
OMI Owens & Minor  Inc. COM -22.3% 7.3% 28.7% 27.0% 2.7 1.5 11.6 7.1 1.3 -1 -7 -15 -109 -4.7 -5.2 0.0 -7.5 37% -0.258 N0 N0 N0 N0 N0 -96% -98% 134% -74% 80% -82% OMI Owens & Minor  Inc. COM 56 35 43 -0.9 $27.75 2.33 11.93 14.1 14.6 13.3 0.21 1.94 1.5% 0.24 12.85 1.53 2.88% 10.4% 10.58 $17,612,268 4.82% OMI
TIF Tiffany & Co. COM -21.1% 22.2% 26.7% -25.8% 3.6 2.1 15.1 11.0 2.1 6 -4 -13 -26 -5.9 -8.6 0.0 -13.6 57% -0.270 N0 N0 N0 N0 N0 -87% 68% 75% -52% 57% -73% TIF Tiffany & Co. COM 92 72 48 -0.4 $66.68 4.52 14.75 18.2 17.7 15.9 2.38 3.66 13.1% 0.27 20.51 1.27 1.74% 5.7% 3.88 $167,239,916 -7.38% TIF
SAP Sap AG SPONSORED ADR -20.9% 14.1% 26.5% 6.7% 2.5 1.5 8.4 6.6 1.2 -16 -24 -10 -107 -6.1 -8.2 0.0 -11.9 49% -0.194 N1 N1 N0 N0 N0 -148% -120% 129% 41% 39% -99% SAP Sap AG SPONSORED ADR 75 59 45 -0.3 $54.08 3.68 14.71 20.2 19.5 17.7 4.80 4.39 23.8% 0.45 26.07 2.26 1.09% 0.3% 1.37 $96,200,156 7.46% SAP
CA CA  Inc. COM -20.9% 9.2% 26.4% 90.7% 2.6 1.7 5.3 5.0 1.2 -1 -7 -14 -158 -2.9 -4.2 0.0 -6.5 55% -0.205 R0 R0 R0 N0 N0 65% -49% 78% 56% 44% -48% CA CA  Inc. COM 65 24 47 2.4 $20.31 2.47 8.23 9.9 9.4 8.7 2.15 1.75 21.7% 0.23 15.26 2.46 0.98% 3.9% 5.95 $69,803,096 -9.69% CA
BAX Baxter International Inc. COM -20.5% 4.4% 25.9% 20.6% 2.2 1.5 6.4 4.9 1.1 6 -6 -34 -50 -3.2 -6.2 0.0 -10.2 68% -0.222 N0 N0 X0 N0 N0 85% -72% 91% -40% 49% -69% BAX Baxter International Inc. COM 65 33 47 0.0 $49.66 4.98 9.98 11.7 11.5 10.7 2.03 4.02 17.4% 0.66 32.40 2.14 2.50% 0.9% 1.97 $188,096,096 -11.81% BAX
IFF International Flavors & Frag COM -20.2% 3.3% 25.3% -5.7% 2.3 1.5 12.5 7.7 1.2 5 -6 -40 -73 -3.1 -7.0 1.1 -10.4 63% -0.291 N0 N0 N0 N0 N0 -44% 32% 45% -27% 34% -39% IFF International Flavors & Frag COM 68 30 48 -0.3 $52.90 4.59 11.51 14.3 14.1 12.8 1.54 3.58 10.8% 0.79 27.10 0.00 2.04% 2.5% 4.48 $50,389,323 -6.92% IFF
SRCL Stericycle  Inc. COM -19.6% 5.3% 24.4% -0.6% 2.3 2.1 5.4 4.7 1.2 -1 -5 -21 -87 -2.9 -3.0 0.4 -5.8 47% -0.225 X0 N0 N0 N0 N0 58% -102% -106% -44% 60% -46% SRCL Stericycle  Inc. COM 74 38 43 1.3 $76.93 3.27 23.52 27.8 27.4 23.8 4.03 5.54 14.5% 0.97 19.97 1.76 0.00% 3.9% 10.41 $38,840,429 -1.45% SRCL
GDX Market Vectors Gold Miners I Closed End Fund -19.5% 9.5% 24.3% -21.0% 3.5 3.2 8.0 6.7 1.8 3 -23 -2 -2 -5.2 -5.4 0.0 -7.3 29% -0.075 N1 N1 N0 N0 N0 59% -65% 103% 79% 95% -110% GDX Market Vectors Gold Miners I Closed End Fund NA NA 49 0.6 $53.90 NA NA NA NA NA NA NA NA NA NA NA 0.74% 7.2% 1.25 $708,219,325 -5.08% GDX
CVH Coventry Health Care  Inc. COM -19.2% 18.7% 23.7% 102.2% 2.9 1.5 10.8 7.1 1.3 -1 -5 -1 -47 -1.9 -1.9 0.0 -2.4 23% -0.098 R0 R0 Y- R0 N0 -136% -106% 107% -76% -53% -65% CVH Coventry Health Care  Inc. COM 26 72 47 -1.8 $30.60 5.04 6.07 9.4 10.4 9.3 0.37 0.98 3.9% 0.38 14.18 1.17 0.00% 1.7% 2.49 $36,208,651 -7.15% CVH
LSCC Lattice Semiconductor COM -17.8% 29.1% 21.6% 297.6% 4.7 3.1 9.9 9.3 2.4 5 -17 -2 -16 -4.1 -4.6 0.0 -6.5 37% -0.123 R0 R0 R0 N0 N0 78% -47% 114% -110% 41% -48% LSCC Lattice Semiconductor COM 37 54 48 1.2 $6.07 0.56 10.89 14.4 16.4 17.3 2.22 2.03 15.4% 0.00 15.59 -2.44 0.00% 4.5% 5.57 $8,680,236 -5.77% LSCC
NDAQ NASDAQ OMX Group  Inc. COM -17.0% 21.4% 20.5% 89.6% 2.9 2.0 8.5 7.4 1.4 5 -7 -13 -2 -1.8 -2.9 0.3 -5.9 66% -0.077 N0 N0 X0 N0 N0 58% -58% 77% -33% 22% -36% NDAQ NASDAQ OMX Group  Inc. COM 68 47 49 0.5 $24.66 2.94 8.38 10.1 9.8 8.7 2.62 0.88 26.0% 0.46 8.81 0.00 0.00% 3.2% 4.47 $46,876,194 -20.93% NDAQ
DTV DIRECTV COM -16.8% 11.6% 20.2% -42.4% 2.7 1.7 7.4 5.9 1.4 3 -15 -13 -47 -2.0 -5.9 0.0 -9.4 79% -0.148 N0 N0 N0 N0 N0 79% 63% 69% -41% 34% -46% DTV DIRECTV COM 91 64 51 2.6 $44.43 6.43 6.91 13.9 13.2 10.1 1.19 -11.79 8.6% 0.00 0.00 0.00 0.00% 2.8% 5.19 $281,672,145 -0.55% DTV
WPI Watson Pharmaceuticals Inc. COM -15.5% 22.5% 18.3% -19.1% 2.3 2.1 9.5 6.0 1.2 3 -25 -41 -24 -2.8 -5.0 1.1 -8.3 58% -0.255 N0 N0 N0 N0 N0 168% -85% 75% -41% 53% -65% WPI Watson Pharmaceuticals Inc. COM 82 67 50 9.7 $61.99 4.24 14.61 15.8 13.5 10.7 1.97 2.26 12.5% 0.31 5.50 0.93 0.00% 1.2% 1.46 $87,588,299 -2.10% WPI
CHKP Check Point Software Technol COM -15.1% 21.0% 17.8% -5.4% 3.0 2.1 8.7 7.4 1.8 -4 -10 -15 -8 -5.2 -5.4 0.5 -8.8 39% -0.265 N0 N0 N0 N0 N0 84% -105% 87% -43% 49% -70% CHKP Check Point Software Technol COM 62 48 44 2.6 $52.27 2.18 24.00 21.5 22.1 20.3 8.98 4.38 41.8% 0.00 17.37 1.25 0.00% 2.9% 2.79 $99,442,477 -2.89% CHKP
IAU iShares COMEX Gold Trust ETF -15.1% 23.5% 17.8% 357.4% 1.8 2.0 4.3 3.8 0.8 3 -23 -16 397 -4.0 -6.2 0.0 -9.3 56% -0.040 N1 N1 N0 N0 N0 88% 117% 121% 89% -167% -116% IAU iShares COMEX Gold Trust ETF 96 62 48 2.0 $15.81 0.00 0.00 30.1 0.0 0.0 632.40 1.39 ###### 0.00 5.38 0.00 0.00% 1.6% 1.66 $101,981,094 0.73% IAU
GLD SPDR Gold Shares Trust ETF -15.1% 23.5% 17.8% -54.2% 1.8 2.0 4.2 3.8 0.8 3 -23 -16 397 -4.0 -6.2 0.0 -9.3 57% -0.039 N1 N1 N0 N0 N0 84% 84% 97% 79% -144% -120% GLD SPDR Gold Shares Trust ETF NA NA 48 2.3 $157.78 NA NA NA NA NA NA NA NA NA NA NA 0.00% 3.6% 1.32 $2,248,227,370 3.75% GLD
FXE CurrencyShares Euro Trust ETF -14.4% 0.1% 16.8% 5.0% 0.9 0.9 2.4 2.1 0.4 -2 -39 -88 -83 -4.5 -2.3 0.9 -5.5 16% -0.169 N0 N0 N0 N0 N0 -70% -55% 58% -48% 46% -70% FXE CurrencyShares Euro Trust ETF NA NA 31 -5.8 $127.45 NA NA NA NA NA NA NA NA NA NA NA 0.00% NA 5.17 $239,469,123 -11.80% FXE
NEM Newmont Mining Corporation COM -14.3% 24.1% 16.6% 1.0% 3.2 2.8 7.9 6.7 1.7 -1 -23 -2 102 -5.1 -5.3 0.0 -6.6 22% -0.053 N1 N1 N0 N0 N0 91% -70% 121% -54% 86% -93% NEM Newmont Mining Corporation COM 63 48 46 0.8 $62.10 8.08 7.69 14.1 13.6 10.4 3.02 2.22 21.3% 0.31 18.16 2.05 1.29% 3.0% 3.09 $398,593,638 -3.43% NEM
RL Ralph Lauren Corp COM -13.6% 38.9% 15.7% -41.5% 3.4 3.0 8.9 7.7 1.4 2 -7 -13 94 -3.2 -6.2 0.0 -8.6 63% -0.209 N1 N1 N1 N0 N0 -101% 97% -71% -44% -52% -42% RL Ralph Lauren Corp COM 72 83 51 -1.4 $142.16 8.98 15.82 20.8 20.4 17.5 2.04 3.87 9.8% 0.10 20.11 2.11 0.56% 4.9% 4.50 $154,920,814 -12.00% RL
ICE IntercontinentalExchange  In COM -13.6% 14.1% 15.7% -2.7% 3.0 2.5 8.3 6.5 1.5 -1 -5 -16 -3 -3.7 -3.1 0.5 -5.8 33% -0.184 X0 N0 N0 N0 N0 -103% -91% -110% -36% 39% -39% ICE IntercontinentalExchange  In COM 76 33 43 0.0 $117.01 8.45 13.86 17.5 16.7 15.2 6.61 2.86 37.8% 0.12 17.04 0.00 0.00% 2.0% 3.69 $82,223,520 -9.01% ICE
LTD Limited Brands  Inc. COM -13.4% 40.2% 15.5% -17.1% 3.1 2.6 8.5 7.3 1.6 7 -6 -15 27 -4.8 -5.1 0.0 -9.4 49% -0.215 N+ N0 N1 N0 N0 -235% 153% -134% -33% -51% -80% LTD Limited Brands  Inc. COM 86 72 44 -1.7 $39.34 4.16 9.46 16.5 15.6 13.7 1.13 22.47 6.9% 1.70 73.59 1.50 2.54% 6.2% 4.31 $142,087,514 -0.37% LTD
CAH Cardinal Health Inc COM -13.1% 9.0% 15.1% 87.1% 2.4 1.7 7.1 5.4 1.2 3 -1 -11 -43 -2.8 -3.4 0.0 -5.2 46% -0.149 N0 N0 X0 N0 N0 -101% -68% 85% -35% 47% -47% CAH Cardinal Health Inc COM 23 51 48 -2.3 $40.90 3.50 11.70 14.8 12.9 11.6 0.13 2.47 0.9% 0.37 16.60 1.33 2.10% 0.8% 1.64 $101,966,177 -11.15% CAH
TSCO Tractor Supply COM -11.3% 53.4% 12.7% -2.6% 3.1 2.3 9.5 7.6 1.8 -4 -5 -3 638 -3.7 -3.8 0.0 -5.1 28% -0.120 N0 N0 N1 N1 N0 127% -98% -166% -54% -36% -52% TSCO Tractor Supply COM 90 90 42 0.2 $69.42 3.73 18.60 25.5 23.9 20.7 1.22 5.26 4.8% 0.00 22.13 1.57 0.69% 2.9% 3.76 $47,183,933 -12.38% TSCO
PEG Public Service Enterprise Gr COM -9.8% 14.4% 10.9% 126.9% 1.9 2.1 4.7 4.1 1.1 9 -3 -31 -3 -1.8 -3.0 1.1 -5.9 59% -0.148 X0 X0 N0 N0 N0 79% -106% -160% 84% 61% -38% PEG Public Service Enterprise Gr COM 26 42 49 3.1 $32.00 4.57 7.01 11.1 11.8 12.9 1.45 1.59 13.0% 0.81 13.56 5.30 4.28% 0.8% 1.56 $105,141,319 -4.88% PEG
EXC Exelon Corp COM -9.2% 5.6% 10.2% 54.2% 1.7 2.1 5.0 4.1 0.9 -3 -5 -3 -3 -5.1 -4.4 0.9 -5.9 13% -0.077 X0 N+ N0 N0 N0 -132% -121% -184% -39% 43% -35% EXC Exelon Corp COM 29 40 35 -0.8 $41.25 6.89 5.99 9.6 9.8 13.6 1.41 1.91 14.7% 0.89 17.05 4.23 5.09% 5.7% 6.51 $258,327,918 1.98% EXC
PRGO Perrigo Company COM -8.2% 51.9% 8.9% -74.0% 2.8 2.4 9.6 6.1 1.3 -2 -3 -2 42 1.1 0.5 4.2 -1.1 41% -0.102 Y0 R0 R0 N0 N0 72% -83% 80% -51% 32% -40% PRGO Perrigo Company COM 92 87 46 3.0 $96.15 4.82 19.95 22.7 20.3 18.0 3.16 5.81 13.9% 0.57 24.57 1.83 0.29% 5.0% 4.50 $131,947,106 63.65% PRGO
CEG Constellation Energy Group I COM -8.0% 27.0% 8.6% 86.2% 1.9 2.0 13.1 6.8 1.0 -4 -5 -2 -2 -4.1 -4.1 1.1 -5.2 17% -0.026 X0 N+ N0 N0 N0 -91% -73% -83% -27% 44% -31% CEG Constellation Energy Group I COM 22 73 38 -0.2 $37.71 5.17 7.30 14.4 11.9 15.5 0.55 0.93 3.8% 0.55 5.18 2.48 2.55% 1.4% 1.23 $89,231,679 3.70% CEG
MJN Mead Johnson Nutrition Compa COM -6.8% 30.1% 7.3% -62.2% 2.4 3.1 26.2 11.8 1.3 -9 -9 -9 7 -0.4 -4.2 5.3 -16.5 74% -0.023 N1 N1 N0 N0 N0 71% -92% 280% 56% 138% -180% MJN Mead Johnson Nutrition Compa COM 74 66 50 1.5 $71.70 2.95 24.33 25.3 25.8 22.5 4.09 -95.85 16.1% 0.00 0.00 0.00 1.45% 1.6% 0.49 $164,068,484 91.27% MJN
BBBY Bed Bath & Beyond  Inc. COM -6.4% 33.4% 6.8% -21.3% 2.5 2.0 8.3 6.0 1.4 -12 -9 -9 276 -1.4 -4.1 2.3 -7.0 60% -0.082 N0 N0 N0 N0 N0 100% 162% 114% -67% 66% 107% BBBY Bed Bath & Beyond  Inc. COM 92 76 50 1.5 $59.74 4.27 13.98 16.1 15.3 13.5 1.58 3.74 9.8% 0.00 23.92 0.95 0.00% 1.7% 1.23 $139,364,229 4.94% BBBY
COST Costco Wholesale Corporation COM -6.1% 19.7% 6.5% -30.4% 1.9 1.6 4.1 3.7 1.0 -1 -5 -2 27 -0.7 -0.3 1.4 -2.1 40% -0.029 N+ N0 N+ N+ N0 -153% -97% 100% -53% 43% -38% COST Costco Wholesale Corporation COM 0 72 46 -4.2 $83.26 5.44 15.31 24.5 21.6 18.9 0.40 3.04 1.6% 0.10 12.72 2.16 1.15% 1.3% 2.93 $196,805,420 -9.82% COST
TLT iShares Barclays 20+ Year Tr ETF -5.8% 33.7% 6.1% -17.1% 1.7 1.3 4.0 3.5 0.9 -3 1 13 129 -0.5 1.9 5.1 -0.6 2% 0.076 N+ N+ N0 N0 N0 -72% -94% -101% 67% 48% 91% TLT iShares Barclays 20+ Year Tr ETF NA NA 45 -0.6 $117.80 NA NA NA NA NA NA NA NA NA NA NA 3.02% 50.4% 1.89 $1,052,641,280 -6.70% TLT
IBM International Business Machi COM -5.3% 25.8% 5.5% -31.6% 2.0 1.5 5.9 4.5 1.0 -1 -5 5 79 -0.6 -0.2 1.6 -1.4 27% 0.026 N+ N0 N+ N0 N0 -92% -89% 114% -71% 58% -54% IBM International Business Machi COM 74 77 48 -1.6 $184.66 16.58 11.14 14.2 13.8 12.4 2.04 9.76 14.3% 0.95 70.17 1.55 1.62% 1.4% 3.81 $901,151,218 -11.13% IBM
CL Colgate-Palmolive Company COM -5.0% 20.4% 5.3% -25.6% 1.6 1.3 6.2 4.1 1.0 -1 -1 -3 28 0.2 0.7 3.4 -0.5 18% -0.024 X0 X0 N0 N0 N0 -117% -96% -140% -66% 76% -62% CL Colgate-Palmolive Company COM 60 59 46 -2.2 $90.14 6.02 14.98 18.1 17.9 16.4 2.64 16.36 14.5% 1.05 92.00 2.29 2.57% 1.5% 3.75 $200,684,242 -3.23% CL
PPL PPL Corp COM -5.0% 19.4% 5.2% 29.8% 1.6 1.7 4.0 3.3 0.8 10 -5 -3 102 -1.9 -2.0 1.7 -3.1 25% -0.027 X0 N+ N0 N0 N0 106% -147% -142% -69% 61% -50% PPL PPL Corp COM 34 60 43 0.7 $28.77 4.69 6.14 10.0 10.9 11.7 1.60 1.53 16.0% 1.48 14.25 1.95 4.87% 1.9% 3.05 $125,861,581 -0.06% PPL
IEF iShares Barclays 7-10 Year T ETF -1.9% 14.8% 2.0% -13.2% 0.7 0.6 1.4 1.1 0.4 -3 6 15 147 0.2 0.9 2.0 0.1 5% 0.037 N+ N+ N0 N0 N0 136% -185% -136% 130% 60% 98% IEF iShares Barclays 7-10 Year T ETF NA NA 48 0.2 $104.59 NA NA NA NA NA NA NA NA NA NA NA 2.48% 6.8% 3.16 $100,646,953 -8.92% IEF
MMI Motorola Mobility Holdings COM -1.5% 85.9% 1.5% -13.4% 0.4 0.3 1.6 1.1 0.2 -1 -3 -3 100 -0.6 -0.4 0.1 -0.6 0% -0.015 N+ N+ N0 N0 N0 -144% 97% -99% 32% 34% 26% MMI Motorola Mobility Holdings COM 66 84 43 -6.2 $38.61 0.50 76.68 ##### 70.2 28.4 0.89 2.34 -0.5% 0.06 -2.66 0.00 0.00% 2.2% 3.44 $117,695,674 -13.03% MMI
SHY iShares Barclays 1-3 Year Tr ETF -0.3% 1.1% 0.3% -1.6% 0.0 0.0 0.1 0.1 0.0 -3 -3 -7 4 0.0 -0.1 0.0 -0.1 68% 0.000 N0 N0 N0 N0 N0 83% 93% -303% 129% 83% 138% SHY iShares Barclays 1-3 Year Tr ETF NA NA 47 1.8 $84.47 NA NA NA NA NA NA NA NA NA NA NA 0.86% 0.7% 0.43 $160,289,015 3.22% SHY
GOLD Randgold Resources  Ltd. ADR -10.3% 54.3% 11.5% -75.5% 3.7 3.0 10.0 8.1 1.8 5 3 4 127 -0.1 -1.4 1.1 -8.1 87% 0.073 N1 N1 X0 N+ N+ 51% -46% 121% 40% 63% -59% GOLD Randgold Resources  Ltd. ADR 96 86 56 0.2 $108.27 4.46 24.27 34.8 24.2 14.9 10.34 4.81 29.7% 0.00 15.10 14.18 0.00% 1.5% 3.72 $70,122,197 0.51% GOLD
CNP CenterPoint Energy Inc COM -7.8% 31.2% 8.4% 37.6% 2.1 1.5 9.1 5.7 1.0 9 1 -7 14 0.2 1.1 3.0 -0.8 26% -0.147 X0 X0 N+ N+ N+ 101% -67% -47% -40% 38% -41% CNP CenterPoint Energy Inc COM 64 73 51 0.2 $19.80 3.40 5.83 17.1 17.4 16.4 1.00 2.00 5.9% 2.81 21.18 0.72 3.99% 0.9% 1.90 $78,003,816 -11.16% CNP
VFC VF Corporation COM -5.1% 68.2% 5.4% -38.5% 2.9 3.0 6.7 5.5 1.8 3 -7 -1 236 1.2 1.2 1.5 -3.0 95% -0.027 N1 N1 N0 N+ N+ -93% 136% 94% -58% -65% -44% VFC VF Corporation COM 66 89 57 -0.4 $135.21 7.66 17.66 21.9 16.5 14.2 1.72 3.34 7.9% 0.24 16.31 1.84 1.86% 3.2% 3.75 $145,058,758 4.75% VFC
HANS Hansen Natural Corporation COM -4.6% 81.7% 4.8% -43.8% 3.3 2.5 11.8 9.7 1.5 -3 -3 1 523 2.1 2.1 2.4 -0.6 89% 0.042 N0 N0 N0 N0 N+ 75% 43% 84% -45% 57% -67% HANS Hansen Natural Corporation COM 71 94 51 3.5 $93.86 3.06 30.64 32.4 30.6 25.4 5.07 8.80 15.7% 0.00 31.96 0.00 0.00% 1.5% 2.08 $85,199,292 -3.26% HANS
AZO AutoZone Inc COM -2.9% 35.6% 3.0% -63.9% 1.9 3.0 4.7 4.0 0.9 2 -5 1 484 1.7 1.7 1.8 -4.6 99% 0.022 N0 N0 N0 N0 N+ 198% 307% -187% -80% -56% -58% AZO AutoZone Inc COM 76 81 57 7.7 $333.85 25.12 13.29 16.3 14.5 12.6 1.60 -9.74 9.8% 0.00 0.00 0.78 0.00% 2.5% 2.30 $98,859,191 -0.83% AZO
DLTR Dollar Tree Stores  Inc. COM -1.8% 71.1% 1.8% -50.6% 2.3 1.8 5.4 4.2 1.1 2 1 102 631 3.2 5.0 12.7 -3.5 41% 0.032 X0 N+ N+ N+ N+ 52% 63% -78% -50% 51% -64% DLTR Dollar Tree Stores  Inc. COM 80 90 55 1.8 $83.01 5.07 16.37 22.1 20.9 17.6 1.54 6.83 7.0% 0.17 32.38 0.96 0.00% 3.3% 2.77 $157,840,276 45.35% DLTR
TIP iShares Barclays TIPS Bond F ETF -1.4% 11.5% 1.4% -7.8% 0.6 0.4 1.0 0.9 0.3 -5 1 46 159 0.2 0.9 1.8 0.0 10% 0.038 N0 N0 N0 N0 N+ 251% 84% -148% -92% -75% 71% TIP iShares Barclays TIPS Bond F ETF NA NA 54 3.3 $116.98 NA NA NA NA NA NA NA NA NA NA NA 2.81% 0.6% 1.31 $101,972,247 0.72% TIP
AGG iShares Barclays Aggregate B ETF -0.9% 6.0% 0.9% -5.0% 0.3 0.3 0.7 0.6 0.2 1 13 14 148 0.3 0.3 0.8 -0.1 38% 0.014 X0 X0 N+ N0 N+ 69% -105% -161% -91% 89% 73% AGG iShares Barclays Aggregate B ETF NA NA 54 2.9 $110.03 NA NA NA NA NA NA NA NA NA NA NA 3.11% 1.0% 1.04 $136,098,056 9.61% AGG
GR Goodrich Corporation COM -0.4% 54.8% 0.4% -61.5% 0.4 0.2 1.1 0.9 0.2 16 11 ### 79 0.5 11.6 24.9 -0.4 3% 0.022 R0 R0 N+ N+ N+ -53% 108% -81% 23% 22% 24% GR Goodrich Corporation COM 50 84 60 -2.3 $123.40 8.17 15.10 21.4 20.5 17.9 2.00 4.07 9.3% 0.70 20.00 2.63 0.94% 1.0% 1.51 $192,213,574 -30.16% GR
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
Averages -18.6% 43.1% 31.0% 100.0% 6 3 13 -41 1.9 59% 99% 89% 101% 55% 55% 57% Averages 56 58 56 1 $50.55 21.68 11.34 6.04 4.03 10.83% 0.96 16.94 1.75% 8.78% 4.74 $233,221,929 -6.66%  
571 398 396 224 Rising 451 298 557 187 660 38 Up
128 298 303 475 Falling 249 402 143 513 40 662 Down
Absolute Conditions 442 RSI Rising
  More Bullish 249 RSI Falling
  Bullish
  Bearish
  Mildly Bearish
  Bear Turning Bullish *OR* Bounce Condition
  Bull Turning Bearish *OR* Overbought Condition
Note about "Relative Conditions" - Orange (Top) values may be high
Relative Conditions or low values depending on the data category. Example, high relative
  Top 15% Relative Of All Considered volatility values are orange whereas low PE values are orange. I tend to
  Top 15 to 30% Relative Of All Considered place relative favorable/value conditions as orange (like fundamentals).
  Bottom 20% Of All Considered A quick glance at the column will indicate which way I am going with
  Not Considered - Not Rated top relative values. x x x