Cool Stats |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Includes
S&P 500 and NASDAQ 100 components, ETFs and the 250 I follow |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
January
5, 2012 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AVERAGE |
DAY OVER DAY |
MOVING AVERAGE |
40798 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Select
Fundamentals |
|
|
9 |
1 &
5 YEAR HIGH/LOW STATS |
VOLATILITY |
VOLATILITY |
RISE/FALL +/-DAYS |
Curr |
RANGE |
|
|
|
|
Weekly MACD |
% OF 50 DAY AVERAGE |
|
|
INDICATORS |
|
Cash |
Price |
|
|
|
|
|
|
|
|
|
|
Short |
|
INCREASE |
|
|
|
% Off |
% Over |
Gain |
Gain |
65 |
5 |
RISK - Past 65 Days |
10 |
20 |
50 |
130 |
PRICE |
MID |
RANGE |
RANGE |
PRICE |
|
Trend - |
SHARE VOLUME TREND |
|
|
EPS |
|
RSI |
Current |
Flow |
To |
|
TY |
NY |
Price |
Price |
|
Debt |
Rtn |
|
Div |
% |
Days |
50 DAY AVG |
IN AVG $$ |
|
|
|
1 Yr |
1 Yr |
To 1 Yr |
To 5 Yr |
Day |
Day |
High |
Pot |
Low |
DAY |
DAY |
DAY |
DAY |
TO 50D |
POINT |
HIGH |
LOW |
TO |
LINE |
Most Recent |
|
|
|
|
|
|
|
|
Grw |
|
|
RSI |
Closing |
Per |
Cash |
|
Fwd |
Fwd |
To |
To |
Prft |
To |
On |
PEG |
% |
Float |
To |
DAILY $$$ |
VOLUME IN |
|
SYM |
NAME |
High |
Low |
High |
High |
ADJ |
ACT |
% Risk |
% Risk |
% Vol |
SMA |
SMA |
SMA |
SMA |
SMA |
AVG |
AVG |
AVG |
RANGE |
SLOPE |
Last |
1/5 |
1/4 |
1/3 |
12/30 |
12/29 |
12/28 |
SYM |
Name |
Rank |
QRS |
RSI |
Chng |
Price |
Share |
Flow |
PE |
PE |
PE |
Revs |
Book |
Marg |
Eqty |
Eqty |
Ratio |
Yield |
Short |
Cover |
VOLUME |
15 DAYS |
SYM |
GTIV |
Gentiva Health Services Inc COM |
-76.5% |
144.5% |
325.2% |
203.2% |
10.7 |
5.3 |
41.5 |
29.8 |
5.0 |
13 |
13 |
24 |
-139 |
21.9 |
26.7 |
37.6 |
16.0 |
27% |
1.134 |
Y7 |
Y6 |
Y6 |
Y6 |
Y6 |
70% |
-47% |
50% |
30% |
22% |
-34% |
GTIV |
Gentiva Health Services Inc COM |
22 |
98 |
61 |
2.3 |
$6.87 |
-15.73 |
-0.44 |
3.0 |
4.1 |
7.4 |
0.10 |
1.09 |
3.2% |
1.62 |
##### |
0.00 |
0.00% |
11.3% |
7.67 |
$4,059,717 |
-14.63% |
GTIV |
MU |
Micron Technology Inc. COM |
-40.1% |
80.4% |
66.9% |
451.7% |
6.2 |
5.7 |
25.5 |
17.9 |
3.2 |
9 |
9 |
18 |
-128 |
22.0 |
6.4 |
22.8 |
-4.4 |
97% |
0.514 |
Y2 |
Y2 |
Y3 |
Y4 |
Y4 |
167% |
136% |
133% |
49% |
44% |
-61% |
MU |
Micron Technology Inc. COM |
8 |
86 |
69 |
1.9 |
$7.16 |
2.19 |
3.26 |
-39.5 |
-19.4 |
19.4 |
0.82 |
0.83 |
-2.1% |
0.22 |
0.00 |
1.42 |
0.00% |
7.0% |
2.19 |
$189,330,519 |
1.90% |
MU |
MAS |
Masco Corporation COM |
-23.2% |
74.8% |
30.2% |
233.0% |
4.9 |
5.6 |
11.7 |
9.9 |
2.7 |
11 |
12 |
55 |
-145 |
21.3 |
10.0 |
21.9 |
-0.5 |
98% |
0.465 |
Y3 |
Y2 |
Y3 |
Y3 |
Y4 |
168% |
163% |
118% |
-62% |
93% |
-46% |
MAS |
Masco Corporation COM |
15 |
89 |
71 |
2.7 |
$11.54 |
-1.91 |
-6.05 |
0.0 |
164.9 |
37.2 |
0.55 |
3.17 |
0.0% |
2.91 |
-55.14 |
0.94 |
2.60% |
2.4% |
1.91 |
$48,900,971 |
1.12% |
MAS |
PHM |
PulteGroup Inc COM |
-19.0% |
114.0% |
23.4% |
585.0% |
6.4 |
5.8 |
15.5 |
12.5 |
3.4 |
5 |
27 |
49 |
-125 |
21.4 |
17.4 |
29.3 |
5.9 |
66% |
0.635 |
Y2 |
Y2 |
Y2 |
Y2 |
Y4 |
124% |
80% |
84% |
49% |
49% |
-36% |
PHM |
PulteGroup Inc COM |
53 |
96 |
69 |
7.2 |
$7.04 |
-0.93 |
-7.54 |
##### |
-14.7 |
33.5 |
0.66 |
1.40 |
-0.4% |
1.59 |
-18.47 |
0.26 |
0.00% |
8.4% |
3.63 |
$67,634,923 |
-0.40% |
PHM |
BAC |
Bank of America Corporation COM |
-58.8% |
28.3% |
142.6% |
772.9% |
5.4 |
5.9 |
12.6 |
10.9 |
2.9 |
5 |
9 |
-43 |
-149 |
8.2 |
-8.7 |
2.6 |
-16.0 |
130% |
-0.140 |
Y1 |
Y1 |
Y2 |
Y2 |
Y3 |
211% |
96% |
95% |
70% |
65% |
-55% |
BAC |
Bank of America Corporation COM |
7 |
11 |
65 |
9.0 |
$6.31 |
0.05 |
122.29 |
-16.6 |
157.7 |
6.5 |
0.72 |
0.28 |
-4.3% |
2.21 |
-1.46 |
1.36 |
0.63% |
1.4% |
0.62 |
$1,521,290,840 |
-7.81% |
BAC |
CIEN |
Ciena Corporation COM |
-54.9% |
33.3% |
121.9% |
818.6% |
6.1 |
5.1 |
14.3 |
11.4 |
3.2 |
7 |
9 |
-2 |
-141 |
7.1 |
2.9 |
7.3 |
-3.3 |
98% |
-0.091 |
Y1 |
Y1 |
Y2 |
Y1 |
Y3 |
181% |
-95% |
87% |
-60% |
53% |
-42% |
CIEN |
Ciena Corporation COM |
0 |
21 |
62 |
9.0 |
$13.18 |
-0.69 |
-19.23 |
-48.8 |
25.3 |
14.0 |
0.74 |
92.58 |
-1.5% |
#### |
##### |
0.00 |
0.00% |
24.7% |
5.18 |
$64,926,773 |
-8.42% |
CIEN |
GNW |
Genworth Financial Inc COM |
-52.9% |
45.0% |
112.2% |
424.0% |
6.6 |
4.9 |
19.8 |
15.4 |
3.0 |
5 |
4 |
26 |
-168 |
9.0 |
4.0 |
13.9 |
-4.1 |
73% |
0.191 |
Y2 |
Y2 |
Y3 |
Y2 |
Y3 |
83% |
-63% |
90% |
52% |
44% |
-47% |
GNW |
Genworth Financial Inc COM |
23 |
31 |
61 |
3.4 |
$6.96 |
0.00 |
0.00 |
##### |
15.5 |
5.5 |
0.32 |
0.21 |
-0.1% |
0.64 |
-0.93 |
0.00 |
0.00% |
3.4% |
2.22 |
$64,124,087 |
-4.92% |
GNW |
HCBK |
Hudson City Bancorp Inc. COM |
-49.7% |
31.0% |
98.7% |
111.2% |
4.2 |
2.7 |
10.8 |
9.5 |
2.0 |
23 |
22 |
24 |
-244 |
13.8 |
5.2 |
13.8 |
-2.8 |
101% |
0.174 |
Y2 |
Y2 |
Y2 |
Y3 |
Y3 |
-139% |
120% |
61% |
-45% |
52% |
-54% |
HCBK |
Hudson City Bancorp Inc. COM |
6 |
16 |
71 |
-1.5 |
$6.67 |
-0.23 |
-29.01 |
-12.8 |
-5.3 |
10.0 |
3.43 |
0.71 |
-26.7% |
0.00 |
-4.80 |
2.40 |
4.80% |
3.4% |
4.04 |
$29,511,747 |
-12.12% |
HCBK |
RF |
Regions Financial Corporatio COM |
-44.1% |
60.3% |
79.0% |
766.2% |
6.3 |
4.1 |
15.3 |
13.0 |
2.8 |
10 |
11 |
25 |
-135 |
10.9 |
6.5 |
14.3 |
-2.4 |
79% |
0.305 |
Y2 |
Y2 |
Y2 |
Y2 |
Y3 |
134% |
-71% |
60% |
-27% |
45% |
-34% |
RF |
Regions Financial Corporatio COM |
91 |
49 |
62 |
5.3 |
$4.52 |
0.46 |
9.82 |
-90.4 |
26.6 |
9.6 |
0.81 |
0.33 |
-0.9% |
0.79 |
1.51 |
0.00 |
0.88% |
1.7% |
1.57 |
$96,698,528 |
-11.57% |
RF |
LSI |
LSI Corporation COM |
-13.4% |
41.1% |
15.5% |
177.6% |
4.3 |
3.9 |
10.1 |
8.3 |
1.6 |
9 |
11 |
6 |
-74 |
15.2 |
6.1 |
16.1 |
0.4 |
95% |
0.234 |
X1 |
X0 |
Y1 |
Y1 |
Y3 |
226% |
99% |
100% |
-36% |
42% |
-26% |
LSI |
LSI Corporation COM |
96 |
83 |
74 |
9.0 |
$6.70 |
0.48 |
13.85 |
24.8 |
14.9 |
13.1 |
1.73 |
2.96 |
7.0% |
0.00 |
6.27 |
4.69 |
0.00% |
2.3% |
1.57 |
$52,022,133 |
0.47% |
LSI |
SGMS |
Scientific Games Corporation COM |
-7.7% |
60.0% |
8.4% |
290.7% |
5.0 |
4.3 |
16.0 |
14.9 |
2.4 |
7 |
11 |
27 |
1 |
21.1 |
4.9 |
19.5 |
-6.7 |
106% |
0.374 |
Y2 |
Y2 |
Y3 |
Y3 |
Y3 |
144% |
-109% |
173% |
127% |
109% |
-199% |
SGMS |
Scientific Games Corporation COM |
23 |
91 |
73 |
3.6 |
$10.40 |
-0.16 |
-64.47 |
##### |
208.0 |
21.2 |
1.13 |
2.08 |
-0.7% |
3.07 |
-30.11 |
0.00 |
0.00% |
4.8% |
3.95 |
$4,799,319 |
13.52% |
SGMS |
ANR |
Alpha Natural
Resources Inc COM |
-68.1% |
40.2% |
213.3% |
50.7% |
7.6 |
5.4 |
15.4 |
14.9 |
4.0 |
4 |
-7 |
-1 |
-150 |
-4.6 |
-4.6 |
0.0 |
-7.4 |
38% |
-0.182 |
Y- |
Y- |
Y2 |
Y2 |
Y2 |
-67% |
76% |
90% |
54% |
49% |
-77% |
ANR |
Alpha Natural
Resources Inc COM |
27 |
8 |
52 |
-2.3 |
$21.72 |
4.98 |
4.36 |
9.7 |
10.6 |
12.6 |
0.79 |
0.58 |
8.1% |
0.28 |
1.36 |
0.89 |
0.00% |
4.2% |
1.45 |
$213,857,589 |
-7.11% |
ANR |
COCO |
Corinthian Colleges Inc. COM |
-61.3% |
91.1% |
158.2% |
1427.0% |
9.0 |
5.8 |
27.2 |
20.5 |
4.2 |
2 |
-7 |
45 |
-145 |
0.0 |
14.3 |
40.9 |
-7.6 |
16% |
0.398 |
Y- |
Y- |
Y- |
Y2 |
Y2 |
-50% |
71% |
76% |
79% |
66% |
-39% |
COCO |
Corinthian Colleges Inc. COM |
4 |
37 |
53 |
-0.5 |
$2.37 |
-0.88 |
-2.71 |
4.5 |
10.8 |
5.3 |
0.11 |
0.36 |
2.5% |
0.58 |
-24.11 |
0.63 |
0.00% |
30.0% |
26.00 |
$3,303,069 |
-3.15% |
COCO |
X |
United States Steel Corporat COM |
-56.6% |
47.4% |
130.4% |
184.3% |
6.0 |
4.1 |
15.5 |
14.7 |
2.9 |
5 |
-2 |
25 |
-165 |
7.2 |
5.7 |
16.5 |
-4.3 |
55% |
0.233 |
Y- |
Y2 |
Y3 |
Y3 |
Y2 |
-69% |
65% |
86% |
51% |
36% |
-60% |
X |
United States Steel Corporat COM |
88 |
19 |
58 |
-3.8 |
$27.79 |
3.90 |
7.12 |
-51.5 |
##### |
10.9 |
0.21 |
0.96 |
-0.4% |
0.91 |
-2.10 |
-0.92 |
0.72% |
23.7% |
4.44 |
$341,329,010 |
-3.11% |
X |
MS |
Morgan Stanley COM |
-47.6% |
40.6% |
90.7% |
412.3% |
6.4 |
4.5 |
21.0 |
14.3 |
2.9 |
5 |
-2 |
-6 |
-166 |
4.2 |
-0.5 |
5.0 |
-5.4 |
93% |
-0.111 |
Y- |
Y- |
Y2 |
Y1 |
Y2 |
95% |
-65% |
80% |
-50% |
40% |
-50% |
MS |
Morgan Stanley COM |
53 |
17 |
57 |
2.4 |
$16.28 |
2.83 |
5.75 |
9.6 |
18.5 |
8.1 |
0.91 |
0.51 |
9.4% |
3.36 |
5.45 |
1.22 |
1.23% |
1.5% |
1.06 |
$505,351,594 |
-15.58% |
MS |
CCRT |
CompuCredit Corporation COM |
-43.5% |
86.7% |
76.9% |
1051.1% |
5.2 |
9.3 |
20.3 |
13.8 |
2.0 |
2 |
-4 |
37 |
30 |
12.8 |
15.5 |
30.8 |
-0.6 |
43% |
0.535 |
Y? |
Y? |
Y? |
Y2 |
Y2 |
-58% |
109% |
130% |
-67% |
-57% |
-178% |
CCRT |
CompuCredit Corporation COM |
84 |
86 |
58 |
-3.5 |
$4.07 |
-0.64 |
-6.35 |
-2.3 |
-1.7 |
-3.1 |
0.26 |
1.24 |
-11.5% |
16.28 |
-42.10 |
0.00 |
0.00% |
36.4% |
93.23 |
$111,757 |
18.68% |
CCRT |
DV |
DeVry
Inc. COM |
-41.6% |
19.3% |
71.2% |
-11.0% |
3.8 |
2.2 |
22.3 |
13.1 |
1.7 |
10 |
11 |
-49 |
-101 |
7.4 |
-6.7 |
7.2 |
-13.1 |
101% |
-0.405 |
X1 |
Y1 |
Y2 |
Y2 |
Y2 |
75% |
54% |
73% |
51% |
42% |
-52% |
DV |
DeVry
Inc. COM |
45 |
27 |
66 |
0.8 |
$39.05 |
5.48 |
7.13 |
8.7 |
10.1 |
9.7 |
1.21 |
1.89 |
13.8% |
0.00 |
23.97 |
2.26 |
0.61% |
1.4% |
1.55 |
$33,428,201 |
-8.81% |
DV |
STI |
SunTrust Banks Inc COM |
-40.7% |
24.5% |
68.6% |
335.6% |
4.8 |
4.7 |
9.9 |
8.9 |
2.4 |
9 |
1 |
2 |
-142 |
8.5 |
5.7 |
9.9 |
-0.3 |
85% |
0.004 |
Y1 |
Y1 |
Y1 |
Y1 |
Y2 |
178% |
97% |
98% |
-47% |
69% |
-64% |
STI |
SunTrust Banks Inc COM |
95 |
20 |
66 |
6.3 |
$19.66 |
2.55 |
7.70 |
16.8 |
17.9 |
10.6 |
1.20 |
0.52 |
7.2% |
0.59 |
2.79 |
1.72 |
0.20% |
1.9% |
1.48 |
$133,667,840 |
-9.19% |
STI |
F |
Ford Motor Co COM |
-38.9% |
28.1% |
63.7% |
57.3% |
3.7 |
3.3 |
12.9 |
10.2 |
1.9 |
6 |
11 |
-14 |
-166 |
6.9 |
-2.0 |
6.7 |
-8.9 |
101% |
-0.169 |
Y0 |
Y0 |
Y1 |
Y1 |
Y2 |
123% |
145% |
83% |
48% |
61% |
-58% |
F |
Ford Motor Co COM |
35 |
19 |
64 |
3.8 |
$11.59 |
2.12 |
5.45 |
5.7 |
6.1 |
7.3 |
0.35 |
7.39 |
6.1% |
0.00 |
322.55 |
0.73 |
0.00% |
3.6% |
3.01 |
$604,187,019 |
-14.29% |
F |
AKAM |
Akamai Technologies Inc. COM |
-38.5% |
77.7% |
62.6% |
75.1% |
4.4 |
2.2 |
19.8 |
12.9 |
1.9 |
9 |
9 |
59 |
9 |
13.4 |
13.2 |
28.1 |
-1.3 |
50% |
0.546 |
Y3 |
Y3 |
Y3 |
Y2 |
Y2 |
-109% |
-86% |
94% |
-39% |
46% |
-68% |
AKAM |
Akamai Technologies Inc. COM |
36 |
64 |
66 |
-0.1 |
$32.43 |
1.86 |
17.43 |
22.1 |
22.1 |
19.3 |
5.20 |
2.74 |
23.6% |
0.00 |
9.30 |
4.71 |
0.00% |
4.7% |
1.46 |
$142,895,189 |
5.64% |
AKAM |
OI |
Owens-Illinois Inc COM |
-37.9% |
54.0% |
61.1% |
33.0% |
4.7 |
4.2 |
10.5 |
9.3 |
2.9 |
5 |
3 |
26 |
-142 |
6.3 |
1.4 |
10.9 |
-6.8 |
74% |
0.077 |
Y1 |
Y1 |
Y2 |
Y2 |
Y2 |
-62% |
95% |
112% |
72% |
84% |
-70% |
OI |
Owens-Illinois Inc COM |
21 |
45 |
62 |
-0.3 |
$20.68 |
3.82 |
5.42 |
8.7 |
8.7 |
7.3 |
0.47 |
1.75 |
5.4% |
2.16 |
9.28 |
1.84 |
0.00% |
2.2% |
2.11 |
$40,623,601 |
-6.18% |
OI |
CMA |
Comerica Inc COM |
-35.5% |
27.5% |
55.1% |
141.4% |
4.1 |
3.0 |
13.1 |
10.0 |
1.8 |
7 |
11 |
8 |
-165 |
7.6 |
4.2 |
9.0 |
1.1 |
83% |
0.180 |
Y1 |
Y1 |
Y1 |
Y1 |
Y2 |
101% |
73% |
89% |
-24% |
38% |
-46% |
CMA |
Comerica Inc COM |
69 |
22 |
63 |
3.5 |
$27.38 |
2.83 |
9.69 |
12.7 |
13.0 |
12.3 |
2.23 |
0.78 |
17.6% |
1.06 |
6.07 |
1.50 |
1.46% |
4.9% |
4.48 |
$84,476,101 |
-19.88% |
CMA |
SHAW |
The Shaw Group Inc COM |
-34.5% |
43.7% |
52.6% |
27.7% |
3.8 |
3.5 |
17.6 |
11.1 |
2.2 |
10 |
10 |
27 |
-142 |
12.8 |
7.2 |
16.9 |
-3.8 |
80% |
0.454 |
Y3 |
Y2 |
Y3 |
Y3 |
Y2 |
-49% |
53% |
76% |
77% |
60% |
-82% |
SHAW |
The Shaw Group Inc COM |
39 |
53 |
68 |
-2.3 |
$27.27 |
-0.75 |
-36.60 |
36.9 |
13.0 |
10.8 |
0.30 |
2.05 |
0.8% |
0.00 |
-8.75 |
4.20 |
0.00% |
5.4% |
2.06 |
$37,053,666 |
11.15% |
SHAW |
DNR |
Denbury Resources Inc COM |
-33.5% |
69.8% |
50.3% |
111.3% |
5.1 |
4.9 |
12.0 |
9.5 |
1.9 |
5 |
1 |
27 |
-109 |
8.3 |
2.3 |
11.4 |
-6.8 |
83% |
0.120 |
Y- |
Y- |
Y1 |
Y1 |
Y2 |
213% |
129% |
85% |
-36% |
43% |
-38% |
DNR |
Denbury Resources Inc COM |
89 |
95 |
64 |
3.6 |
$17.32 |
2.33 |
7.45 |
14.3 |
13.4 |
13.1 |
3.07 |
1.41 |
21.4% |
0.55 |
11.44 |
1.23 |
0.00% |
2.7% |
2.61 |
$88,949,274 |
-12.72% |
DNR |
FHN |
First Horizon National Corp COM |
-33.4% |
56.9% |
50.1% |
476.4% |
4.7 |
4.0 |
11.0 |
8.3 |
2.8 |
11 |
11 |
27 |
-147 |
13.8 |
9.5 |
15.9 |
1.8 |
85% |
0.352 |
Y2 |
Y2 |
Y2 |
Y2 |
Y2 |
118% |
89% |
74% |
-54% |
50% |
-67% |
FHN |
First Horizon National Corp COM |
98 |
59 |
65 |
1.8 |
$8.44 |
0.51 |
16.62 |
44.4 |
16.2 |
12.8 |
1.46 |
0.91 |
3.3% |
1.35 |
1.79 |
1.21 |
0.47% |
5.0% |
3.49 |
$33,703,805 |
-10.93% |
FHN |
ZION |
Zions Bancorporation COM |
-31.2% |
33.7% |
45.3% |
383.8% |
4.8 |
4.2 |
11.9 |
9.6 |
2.8 |
9 |
10 |
-1 |
-125 |
8.6 |
8.6 |
10.3 |
2.0 |
81% |
-0.044 |
Y1 |
Y1 |
Y1 |
Y2 |
Y2 |
141% |
99% |
96% |
-28% |
34% |
-59% |
ZION |
Zions Bancorporation COM |
91 |
37 |
66 |
3.6 |
$17.62 |
2.26 |
7.79 |
##### |
19.8 |
11.1 |
1.46 |
0.47 |
-0.2% |
0.29 |
-0.03 |
1.56 |
0.23% |
9.4% |
6.47 |
$57,396,364 |
-12.48% |
ZION |
DOW |
The Dow Chemical Co COM |
-28.6% |
46.2% |
40.1% |
88.3% |
3.9 |
2.4 |
10.8 |
8.7 |
1.9 |
9 |
11 |
25 |
-111 |
10.1 |
2.9 |
9.4 |
-4.8 |
105% |
0.164 |
Y1 |
Y1 |
Y2 |
Y2 |
Y2 |
87% |
79% |
106% |
47% |
62% |
-75% |
DOW |
The Dow Chemical Co COM |
82 |
61 |
67 |
0.9 |
$30.14 |
4.91 |
6.14 |
10.9 |
11.5 |
10.8 |
0.60 |
1.47 |
5.5% |
0.94 |
14.80 |
1.74 |
3.32% |
1.7% |
2.42 |
$258,253,245 |
-10.55% |
DOW |
WWWW |
Web.com Group
Inc. COM |
-27.9% |
78.5% |
38.6% |
220.3% |
6.4 |
4.3 |
14.0 |
12.3 |
2.6 |
11 |
11 |
48 |
-4 |
12.5 |
13.7 |
25.4 |
-0.6 |
50% |
0.527 |
Y3 |
Y2 |
Y2 |
Y2 |
Y2 |
25% |
-44% |
92% |
-158% |
-56% |
67% |
WWWW |
Web.com Group
Inc. COM |
82 |
97 |
60 |
0.4 |
$11.55 |
-0.36 |
-32.08 |
11.3 |
11.8 |
7.9 |
3.16 |
3.25 |
27.9% |
0.90 |
-26.55 |
0.00 |
0.00% |
8.9% |
12.17 |
$3,727,607 |
10.53% |
WWWW |
GCI |
Gannett Co Inc COM |
-27.5% |
65.8% |
37.9% |
565.5% |
4.5 |
2.9 |
13.9 |
12.7 |
1.9 |
9 |
23 |
37 |
-147 |
13.3 |
10.1 |
21.7 |
-1.7 |
64% |
0.328 |
Y2 |
Y2 |
Y2 |
Y2 |
Y2 |
153% |
-99% |
144% |
-39% |
36% |
-41% |
GCI |
Gannett Co Inc COM |
27 |
75 |
64 |
0.0 |
$13.73 |
3.13 |
4.39 |
6.1 |
6.5 |
6.3 |
0.62 |
1.32 |
10.1% |
1.09 |
22.92 |
1.08 |
1.17% |
9.1% |
7.61 |
$49,114,806 |
-11.53% |
GCI |
JPM |
JPMorgan Chase & Co COM |
-26.2% |
28.1% |
35.5% |
37.3% |
4.3 |
3.3 |
9.8 |
9.1 |
1.6 |
9 |
14 |
10 |
-135 |
9.5 |
3.9 |
10.3 |
-3.5 |
95% |
0.068 |
Y1 |
Y1 |
Y2 |
Y1 |
Y2 |
95% |
-91% |
109% |
-45% |
48% |
-45% |
JPM |
JPMorgan Chase & Co COM |
53 |
37 |
65 |
2.7 |
$35.68 |
6.21 |
5.74 |
7.6 |
7.9 |
7.3 |
1.30 |
0.74 |
17.1% |
1.85 |
10.90 |
1.70 |
2.80% |
0.9% |
1.18 |
$1,309,850,690 |
-11.12% |
JPM |
HBAN |
Huntington Bancshares Inc COM |
-24.8% |
29.8% |
33.0% |
338.9% |
4.3 |
4.1 |
8.9 |
8.3 |
2.4 |
11 |
11 |
12 |
-136 |
10.6 |
6.4 |
11.0 |
-2.9 |
97% |
0.238 |
Y1 |
Y1 |
Y1 |
Y1 |
Y2 |
92% |
74% |
86% |
-50% |
76% |
-74% |
HBAN |
Huntington Bancshares Inc COM |
95 |
38 |
64 |
2.7 |
$5.79 |
0.86 |
6.74 |
10.0 |
9.6 |
9.5 |
1.89 |
0.93 |
18.9% |
0.73 |
9.70 |
1.78 |
0.69% |
1.3% |
0.93 |
$70,956,596 |
-13.07% |
HBAN |
IPG |
The Interpublic Group of Cos COM |
-23.1% |
52.5% |
30.1% |
240.9% |
4.3 |
3.0 |
17.7 |
12.2 |
2.1 |
9 |
12 |
48 |
-112 |
9.7 |
9.5 |
19.0 |
0.9 |
49% |
0.324 |
Y1 |
Y1 |
Y2 |
Y2 |
Y2 |
85% |
92% |
153% |
51% |
34% |
-38% |
IPG |
The Interpublic Group of Cos COM |
87 |
88 |
67 |
1.3 |
$10.26 |
1.15 |
8.91 |
14.9 |
15.8 |
13.7 |
0.68 |
1.99 |
4.6% |
0.63 |
21.58 |
36.35 |
2.34% |
2.3% |
2.30 |
$61,996,314 |
-9.01% |
IPG |
PLD |
ProLogis (Old) COM |
-21.9% |
34.5% |
28.1% |
130.9% |
4.0 |
2.9 |
9.4 |
8.4 |
1.7 |
9 |
11 |
24 |
-151 |
4.5 |
3.1 |
7.3 |
-1.7 |
69% |
0.044 |
Y2 |
Y2 |
Y3 |
Y2 |
Y2 |
130% |
-92% |
92% |
60% |
75% |
-55% |
PLD |
ProLogis (Old) COM |
6 |
74 |
58 |
4.8 |
$29.24 |
-2.39 |
-12.23 |
-46.4 |
46.4 |
40.1 |
5.43 |
2.19 |
-11.7% |
0.43 |
-21.08 |
6.37 |
1.54% |
3.9% |
8.76 |
$94,138,113 |
-8.93% |
PLD |
WDC |
Western Digital Corporation COM |
-21.8% |
44.7% |
27.8% |
-24.6% |
4.9 |
3.1 |
16.5 |
13.1 |
2.1 |
5 |
1 |
25 |
-109 |
13.2 |
12.2 |
20.2 |
4.8 |
54% |
0.382 |
Y1 |
Y1 |
Y1 |
Y1 |
Y2 |
150% |
92% |
57% |
-31% |
27% |
-45% |
WDC |
Western Digital Corporation COM |
21 |
71 |
64 |
7.6 |
$32.76 |
5.84 |
5.61 |
7.8 |
9.4 |
6.0 |
0.63 |
1.34 |
8.0% |
0.03 |
14.46 |
2.16 |
0.00% |
2.5% |
2.02 |
$136,062,533 |
-17.80% |
WDC |
AMP |
Ameriprise Financial Inc COM |
-21.3% |
42.3% |
27.1% |
8.9% |
4.0 |
3.1 |
16.4 |
10.3 |
1.8 |
11 |
13 |
25 |
-125 |
10.2 |
7.2 |
12.1 |
0.7 |
83% |
0.282 |
Y2 |
Y1 |
Y2 |
Y2 |
Y2 |
68% |
-76% |
84% |
-68% |
49% |
-45% |
AMP |
Ameriprise Financial Inc COM |
44 |
75 |
63 |
1.3 |
$51.24 |
4.43 |
11.58 |
10.4 |
10.1 |
8.6 |
1.12 |
1.13 |
10.7% |
0.73 |
11.33 |
0.00 |
1.80% |
1.1% |
1.25 |
$117,694,585 |
1.85% |
AMP |
NCTY |
The9
Ltd. ADR |
-17.0% |
143.1% |
20.4% |
366.2% |
7.4 |
6.5 |
32.6 |
22.2 |
2.5 |
-9 |
1 |
30 |
23 |
17.2 |
31.9 |
58.6 |
2.0 |
27% |
0.710 |
Y2 |
Y2 |
Y3 |
Y2 |
Y2 |
86% |
-167% |
90% |
86% |
130% |
-20% |
NCTY |
The9
Ltd. ADR |
15 |
99 |
55 |
0.4 |
$7.05 |
-2.28 |
-3.09 |
-2.4 |
-3.9 |
-16.4 |
12.07 |
0.75 |
###### |
0.00 |
-13.41 |
0.00 |
0.00% |
0.8% |
4.12 |
$356,099 |
22.32% |
NCTY |
SIRI |
Sirius XM Radio Inc. COM |
-16.4% |
60.6% |
19.6% |
539.6% |
4.4 |
4.8 |
19.7 |
13.3 |
1.7 |
12 |
2 |
25 |
-50 |
14.9 |
4.0 |
12.6 |
0.3 |
119% |
0.226 |
Y0 |
Y0 |
Y0 |
Y0 |
Y2 |
230% |
-135% |
86% |
38% |
39% |
-44% |
SIRI |
Sirius XM Radio Inc. COM |
97 |
93 |
71 |
16.3 |
$2.04 |
0.09 |
22.14 |
22.7 |
25.5 |
29.1 |
2.57 |
13.11 |
11.3% |
14.55 |
62.03 |
0.00 |
0.00% |
8.1% |
8.02 |
$94,363,690 |
-11.57% |
SIRI |
VMC |
Vulcan Materials Company COM |
-16.0% |
58.1% |
19.1% |
136.9% |
4.6 |
2.5 |
41.2 |
20.5 |
2.3 |
5 |
25 |
25 |
5 |
16.4 |
15.6 |
30.3 |
2.8 |
49% |
0.445 |
Y2 |
Y2 |
Y2 |
Y2 |
Y2 |
47% |
-40% |
63% |
28% |
43% |
-35% |
VMC |
Vulcan Materials Company COM |
21 |
87 |
66 |
1.3 |
$39.62 |
2.10 |
18.89 |
-35.4 |
-35.7 |
-58.3 |
2.02 |
1.32 |
-5.7% |
0.61 |
-2.42 |
2.83 |
2.52% |
14.2% |
20.80 |
$61,222,194 |
1.47% |
VMC |
WFC |
Wells Fargo & Co COM |
-15.3% |
28.5% |
18.0% |
27.5% |
3.6 |
2.8 |
9.8 |
7.9 |
1.6 |
9 |
25 |
25 |
9 |
11.7 |
4.9 |
11.6 |
-2.1 |
101% |
0.193 |
Y1 |
Y1 |
Y1 |
Y1 |
Y2 |
145% |
83% |
119% |
-45% |
59% |
-52% |
WFC |
Wells Fargo & Co COM |
70 |
52 |
67 |
2.4 |
$29.02 |
3.12 |
9.29 |
10.7 |
10.3 |
9.0 |
1.87 |
1.11 |
17.4% |
1.24 |
11.92 |
1.50 |
4.96% |
0.9% |
1.62 |
$867,371,050 |
-11.49% |
WFC |
FITB |
Fifth Third Bancorp COM |
-14.5% |
47.5% |
16.9% |
417.4% |
4.1 |
3.1 |
10.9 |
8.7 |
2.1 |
10 |
11 |
55 |
9 |
11.1 |
7.4 |
15.9 |
0.0 |
70% |
0.242 |
Y1 |
Y1 |
Y1 |
Y1 |
Y2 |
110% |
63% |
99% |
-42% |
45% |
-44% |
FITB |
Fifth Third Bancorp COM |
88 |
68 |
66 |
4.1 |
$13.47 |
1.66 |
8.09 |
10.0 |
11.2 |
9.6 |
2.02 |
0.95 |
20.3% |
0.68 |
9.26 |
1.11 |
1.78% |
2.2% |
2.11 |
$164,784,549 |
-14.40% |
FITB |
GE |
General Electric Co COM |
-14.3% |
32.3% |
16.7% |
125.6% |
2.7 |
1.9 |
7.0 |
6.0 |
1.4 |
23 |
21 |
24 |
-1 |
11.9 |
6.3 |
12.2 |
-0.4 |
98% |
0.254 |
Y1 |
Y1 |
Y2 |
Y2 |
Y2 |
-70% |
65% |
87% |
-47% |
61% |
-57% |
GE |
General Electric Co COM |
42 |
71 |
70 |
-0.2 |
$18.55 |
2.15 |
8.62 |
13.8 |
13.5 |
11.8 |
1.30 |
1.57 |
9.4% |
3.03 |
10.81 |
2.07 |
3.23% |
0.9% |
1.70 |
$1,082,396,720 |
0.36% |
GE |
HP |
Helmerich & Payne Inc. COM |
-14.1% |
77.2% |
16.4% |
-36.2% |
4.9 |
3.6 |
11.8 |
9.3 |
2.5 |
7 |
11 |
27 |
-99 |
12.7 |
10.4 |
19.2 |
3.1 |
60% |
0.481 |
Y1 |
Y1 |
Y2 |
Y2 |
Y2 |
115% |
90% |
143% |
63% |
44% |
-56% |
HP |
Helmerich & Payne Inc. COM |
63 |
96 |
66 |
0.9 |
$63.04 |
6.91 |
9.12 |
15.9 |
12.8 |
11.0 |
2.66 |
2.07 |
16.7% |
0.07 |
14.26 |
0.60 |
0.44% |
5.0% |
3.82 |
$89,381,436 |
-4.04% |
HP |
ITB |
iShares Dow Jones US Home Co ETF |
-12.0% |
53.2% |
13.6% |
298.3% |
3.4 |
3.3 |
9.9 |
7.8 |
1.7 |
7 |
13 |
55 |
-135 |
11.5 |
9.2 |
15.3 |
1.5 |
73% |
0.297 |
Y1 |
Y1 |
Y1 |
Y1 |
Y2 |
101% |
163% |
82% |
-113% |
143% |
-48% |
ITB |
iShares Dow Jones US Home Co ETF |
NA |
NA |
66 |
3.8 |
$12.58 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.70% |
4.7% |
1.50 |
$10,320,435 |
12.22% |
ITB |
MRO |
Marathon Oil Corp COM |
-10.6% |
63.4% |
11.9% |
215.8% |
3.8 |
3.0 |
10.4 |
7.8 |
2.0 |
9 |
13 |
27 |
-108 |
13.4 |
7.7 |
13.2 |
0.8 |
102% |
0.364 |
Y1 |
Y1 |
Y2 |
Y2 |
Y2 |
105% |
98% |
151% |
-86% |
50% |
-71% |
MRO |
Marathon Oil Corp COM |
28 |
94 |
69 |
0.9 |
$31.26 |
6.26 |
5.00 |
6.8 |
8.8 |
8.7 |
0.45 |
1.31 |
6.6% |
0.32 |
9.30 |
0.85 |
3.20% |
2.2% |
2.48 |
$190,073,580 |
0.09% |
MRO |
STX |
Seagate Technology PLC COM |
-3.8% |
97.8% |
3.9% |
75.1% |
5.1 |
4.6 |
28.9 |
15.5 |
2.6 |
5 |
3 |
55 |
5 |
8.8 |
18.3 |
43.7 |
-3.2 |
26% |
0.263 |
R0 |
Y0 |
Y0 |
Y0 |
Y2 |
277% |
86% |
57% |
74% |
32% |
-43% |
STX |
Seagate Technology PLC COM |
28 |
97 |
67 |
8.2 |
$17.90 |
3.81 |
4.70 |
12.7 |
5.2 |
5.3 |
0.63 |
3.29 |
5.0% |
1.28 |
54.19 |
0.00 |
1.01% |
2.2% |
1.32 |
$169,058,659 |
-4.85% |
STX |
LEN |
Lennar Corporation COM |
-3.6% |
71.1% |
3.7% |
231.5% |
4.5 |
4.2 |
13.2 |
9.5 |
2.9 |
6 |
26 |
55 |
22 |
14.0 |
13.6 |
21.9 |
5.9 |
51% |
0.413 |
Y1 |
Y1 |
Y1 |
Y1 |
Y2 |
106% |
64% |
88% |
-31% |
58% |
-34% |
LEN |
Lennar Corporation COM |
22 |
93 |
66 |
3.7 |
$20.77 |
0.74 |
28.06 |
42.4 |
42.4 |
26.6 |
1.29 |
1.45 |
3.1% |
1.60 |
3.59 |
0.51 |
0.77% |
20.4% |
7.75 |
$106,487,498 |
-1.01% |
LEN |
SCSS |
Select Comfort Corporation COM |
-1.6% |
145.3% |
1.6% |
22.0% |
5.4 |
5.4 |
21.3 |
13.9 |
2.6 |
11 |
12 |
59 |
255 |
14.4 |
14.0 |
27.9 |
-0.9 |
53% |
0.177 |
Y1 |
Y0 |
Y1 |
Y1 |
Y2 |
107% |
76% |
144% |
-40% |
36% |
-29% |
SCSS |
Select Comfort Corporation COM |
76 |
98 |
67 |
5.6 |
$23.38 |
1.16 |
20.08 |
25.1 |
23.1 |
18.6 |
1.87 |
11.93 |
7.4% |
0.00 |
65.35 |
0.87 |
0.00% |
10.3% |
7.38 |
$21,021,937 |
-14.59% |
SCSS |
DHI |
DR Horton Inc COM |
-1.0% |
66.4% |
1.0% |
220.5% |
4.5 |
3.9 |
15.0 |
9.9 |
2.3 |
6 |
26 |
55 |
22 |
12.4 |
11.3 |
18.4 |
3.2 |
60% |
0.328 |
Y1 |
Y1 |
Y1 |
Y1 |
Y2 |
137% |
85% |
94% |
-36% |
90% |
-41% |
DHI |
DR Horton Inc COM |
59 |
90 |
65 |
2.4 |
$13.36 |
0.29 |
46.41 |
53.4 |
30.4 |
17.4 |
1.18 |
1.61 |
2.2% |
0.61 |
2.74 |
0.40 |
1.12% |
8.7% |
4.34 |
$82,927,202 |
-0.62% |
DHI |
CTAS |
Cintas Corporation COM |
-0.2% |
38.3% |
0.2% |
55.1% |
2.5 |
2.3 |
10.7 |
6.9 |
1.4 |
14 |
25 |
24 |
10 |
18.8 |
9.0 |
18.3 |
1.2 |
103% |
0.420 |
Y2 |
Y2 |
Y2 |
Y2 |
Y2 |
94% |
189% |
101% |
-58% |
63% |
-71% |
CTAS |
Cintas Corporation COM |
64 |
91 |
77 |
0.3 |
$36.51 |
3.16 |
11.56 |
18.3 |
16.8 |
15.0 |
1.19 |
2.24 |
6.5% |
0.56 |
11.04 |
1.46 |
1.34% |
6.3% |
3.73 |
$40,731,112 |
16.66% |
CTAS |
JDSU |
JDS Uniphase Corp (CA) COM |
-62.2% |
28.1% |
164.7% |
652.0% |
5.5 |
4.2 |
15.0 |
11.6 |
2.8 |
7 |
1 |
-1 |
-122 |
1.2 |
1.2 |
4.1 |
-4.0 |
64% |
-0.037 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
129% |
-50% |
53% |
-31% |
35% |
-51% |
JDSU |
JDS Uniphase Corp (CA) COM |
47 |
34 |
57 |
4.1 |
$11.00 |
0.95 |
11.61 |
39.1 |
17.2 |
12.1 |
1.38 |
2.37 |
3.5% |
0.27 |
6.61 |
-2.04 |
0.00% |
4.8% |
3.18 |
$64,432,441 |
-9.95% |
JDSU |
AIG |
American International Group COM |
-62.0% |
24.7% |
162.9% |
236.5% |
4.6 |
2.7 |
10.4 |
9.0 |
1.9 |
3 |
-1 |
-2 |
-194 |
2.6 |
2.5 |
5.0 |
0.4 |
48% |
-0.105 |
Y- |
Y- |
Y1 |
Y1 |
Y1 |
-85% |
-63% |
71% |
-38% |
53% |
-61% |
AIG |
American International Group COM |
23 |
9 |
54 |
-0.1 |
$23.91 |
6.14 |
3.89 |
-1.5 |
26.9 |
9.2 |
0.67 |
0.53 |
-44.2% |
1.00 |
-5.05 |
0.93 |
0.00% |
6.2% |
3.59 |
$136,141,555 |
-13.30% |
AIG |
CYH |
Community
Health Systems Inc COM |
-58.9% |
19.4% |
143.6% |
133.4% |
5.1 |
3.6 |
18.9 |
11.9 |
3.2 |
5 |
-23 |
-12 |
-166 |
-5.1 |
-8.6 |
0.0 |
-13.5 |
62% |
-0.253 |
Y- |
Y0 |
Y- |
Y- |
Y1 |
74% |
-62% |
-82% |
49% |
29% |
-37% |
CYH |
Community
Health Systems Inc COM |
72 |
13 |
49 |
3.3 |
$17.45 |
11.16 |
1.56 |
5.3 |
5.2 |
4.9 |
0.12 |
0.67 |
2.2% |
4.02 |
13.44 |
1.19 |
0.00% |
9.2% |
7.70 |
$34,933,768 |
-9.33% |
CYH |
PBW |
PowerShares
WilderHill Clean ETF |
-54.1% |
9.2% |
117.9% |
359.5% |
3.5 |
2.4 |
9.4 |
8.1 |
2.0 |
5 |
-7 |
-15 |
-167 |
-3.9 |
-8.3 |
0.0 |
-13.3 |
71% |
-0.245 |
Y- |
Y- |
Y1 |
Y1 |
Y1 |
96% |
-25% |
52% |
88% |
201% |
-237% |
PBW |
PowerShares
WilderHill Clean ETF |
NA |
NA |
50 |
1.3 |
$5.24 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.00% |
0.7% |
0.54 |
$2,134,546 |
10.71% |
PBW |
BTU |
Peabody Energy
Corporation COM |
-50.9% |
18.7% |
103.7% |
110.1% |
5.3 |
4.7 |
14.6 |
12.3 |
2.5 |
4 |
-7 |
-14 |
-149 |
-2.8 |
-10.6 |
0.0 |
-16.7 |
83% |
-0.247 |
N0 |
X- |
X1 |
X1 |
Y1 |
-88% |
102% |
137% |
56% |
-65% |
-61% |
BTU |
Peabody Energy
Corporation COM |
50 |
16 |
54 |
-1.4 |
$36.31 |
5.19 |
6.99 |
10.2 |
9.1 |
7.1 |
1.29 |
1.86 |
12.7% |
0.58 |
19.38 |
0.00 |
0.94% |
4.1% |
2.58 |
$221,951,863 |
-6.47% |
BTU |
AA |
Alcoa Inc COM |
-49.3% |
10.8% |
97.3% |
324.7% |
4.1 |
3.4 |
10.8 |
9.4 |
1.7 |
3 |
-8 |
-15 |
-116 |
-3.6 |
-10.0 |
0.0 |
-14.0 |
75% |
-0.251 |
N0 |
N0 |
X0 |
X1 |
Y1 |
-90% |
137% |
157% |
62% |
59% |
-85% |
AA |
Alcoa Inc COM |
94 |
14 |
53 |
-1.8 |
$9.36 |
2.39 |
3.92 |
9.9 |
12.2 |
10.8 |
0.40 |
0.67 |
4.1% |
0.65 |
7.53 |
1.76 |
1.28% |
5.3% |
2.02 |
$293,297,257 |
-16.92% |
AA |
HSP |
Hospira
Inc. COM |
-47.8% |
14.8% |
91.6% |
55.3% |
3.3 |
2.3 |
28.7 |
14.1 |
1.6 |
15 |
6 |
5 |
-130 |
2.6 |
2.8 |
4.8 |
-0.3 |
57% |
0.017 |
X1 |
Y1 |
Y2 |
Y2 |
Y1 |
-74% |
-87% |
76% |
-47% |
54% |
-52% |
HSP |
Hospira
Inc. COM |
37 |
9 |
57 |
-4.2 |
$30.90 |
2.87 |
10.75 |
9.4 |
10.3 |
11.8 |
1.26 |
1.60 |
13.5% |
0.54 |
8.38 |
0.00 |
0.00% |
3.5% |
2.96 |
$65,506,743 |
-17.72% |
HSP |
HPQ |
Hewlett-Packard
Co COM |
-46.3% |
23.3% |
86.4% |
57.4% |
3.7 |
2.2 |
6.6 |
6.2 |
1.4 |
3 |
-7 |
6 |
-184 |
-1.0 |
-2.5 |
0.4 |
-5.8 |
78% |
0.036 |
Y- |
Y- |
Y1 |
Y1 |
Y1 |
-72% |
-58% |
70% |
60% |
47% |
-53% |
HPQ |
Hewlett-Packard
Co COM |
48 |
18 |
51 |
-0.9 |
$26.50 |
5.68 |
4.67 |
5.4 |
6.4 |
5.9 |
0.41 |
1.37 |
7.6% |
0.58 |
17.89 |
1.99 |
1.81% |
1.2% |
1.92 |
$514,239,871 |
-5.71% |
HPQ |
CBG |
CB Richard Ellis Group Inc COM |
-45.7% |
31.9% |
84.2% |
111.2% |
5.1 |
3.4 |
14.5 |
12.3 |
1.9 |
5 |
-7 |
-1 |
-109 |
2.3 |
2.3 |
2.4 |
-1.2 |
97% |
-0.066 |
Y- |
Y- |
Y1 |
Y1 |
Y1 |
46% |
47% |
116% |
60% |
54% |
-57% |
CBG |
CB Richard Ellis Group Inc COM |
81 |
63 |
58 |
1.4 |
$16.22 |
1.01 |
16.02 |
21.2 |
15.7 |
12.1 |
0.95 |
4.87 |
4.5% |
2.04 |
28.57 |
0.00 |
0.00% |
4.0% |
3.65 |
$81,849,436 |
-3.64% |
CBG |
WHR |
Whirlpool Corporation COM |
-45.5% |
11.3% |
83.4% |
90.8% |
3.9 |
3.2 |
16.8 |
11.3 |
2.1 |
5 |
1 |
-22 |
-146 |
0.5 |
-6.2 |
0.3 |
-11.9 |
102% |
-0.350 |
Y- |
Y- |
Y0 |
Y1 |
Y1 |
103% |
89% |
98% |
85% |
105% |
-134% |
WHR |
Whirlpool Corporation COM |
42 |
11 |
55 |
4.3 |
$50.32 |
12.07 |
4.17 |
5.4 |
5.4 |
8.3 |
0.20 |
0.90 |
3.8% |
0.52 |
8.61 |
2.45 |
3.97% |
10.1% |
3.83 |
$100,583,919 |
0.01% |
WHR |
AVP |
Avon Products
Inc COM |
-44.7% |
8.6% |
80.9% |
167.0% |
3.0 |
1.9 |
24.3 |
11.8 |
1.5 |
9 |
11 |
-48 |
-151 |
-0.5 |
-11.2 |
2.1 |
-17.9 |
87% |
-0.721 |
X1 |
X1 |
X1 |
X1 |
Y1 |
70% |
-44% |
75% |
36% |
26% |
-29% |
AVP |
Avon Products
Inc COM |
42 |
10 |
53 |
0.8 |
$17.47 |
2.25 |
7.75 |
9.5 |
9.9 |
9.9 |
0.66 |
4.11 |
6.9% |
1.45 |
44.06 |
1.40 |
5.27% |
2.3% |
3.04 |
$120,454,575 |
1.05% |
AVP |
C |
Citigroup Inc COM |
-44.6% |
33.2% |
80.6% |
99.9% |
5.6 |
4.4 |
14.6 |
11.5 |
2.6 |
5 |
-2 |
-11 |
-165 |
2.0 |
-3.7 |
3.0 |
-10.2 |
92% |
-0.221 |
Y- |
Y- |
Y1 |
Y1 |
Y1 |
122% |
-76% |
105% |
-48% |
50% |
-53% |
C |
Citigroup Inc COM |
65 |
20 |
56 |
1.4 |
$28.51 |
4.97 |
5.74 |
7.7 |
7.1 |
6.5 |
1.05 |
0.47 |
13.7% |
2.22 |
6.48 |
1.01 |
0.04% |
1.5% |
1.00 |
$1,542,851,410 |
-10.27% |
C |
AMD |
Advanced Micro Devices Inc COM |
-43.0% |
26.7% |
75.5% |
682.1% |
4.8 |
2.9 |
10.2 |
9.8 |
2.4 |
7 |
-6 |
18 |
-145 |
0.3 |
-1.4 |
5.3 |
-7.6 |
62% |
0.147 |
Y0 |
Y1 |
Y1 |
Y1 |
Y1 |
72% |
-50% |
78% |
42% |
37% |
-31% |
AMD |
Advanced Micro Devices Inc COM |
37 |
18 |
53 |
0.0 |
$5.46 |
1.15 |
4.77 |
5.3 |
11.6 |
9.3 |
0.58 |
2.18 |
11.0% |
2.16 |
88.46 |
5.74 |
0.00% |
12.4% |
9.09 |
$86,908,876 |
-12.83% |
AMD |
NBR |
Nabors Industries Ltd COM |
-42.2% |
69.9% |
73.0% |
120.3% |
5.8 |
4.1 |
13.8 |
11.7 |
2.2 |
9 |
3 |
25 |
-107 |
3.9 |
2.6 |
12.8 |
-5.3 |
51% |
0.276 |
Y- |
Y- |
Y2 |
Y2 |
Y1 |
60% |
-77% |
112% |
-52% |
46% |
-47% |
NBR |
Nabors Industries Ltd COM |
46 |
86 |
57 |
0.2 |
$18.77 |
1.84 |
10.22 |
19.3 |
19.0 |
11.7 |
0.93 |
1.02 |
4.8% |
0.76 |
-3.32 |
0.80 |
0.00% |
3.1% |
1.78 |
$134,610,038 |
-7.31% |
NBR |
SCHW |
Charles Schwab Corp COM |
-39.5% |
12.9% |
65.2% |
63.5% |
4.2 |
3.3 |
10.6 |
8.9 |
1.7 |
5 |
-2 |
-15 |
-142 |
1.5 |
-4.6 |
1.7 |
-10.0 |
98% |
-0.144 |
Y- |
Y- |
Y1 |
Y1 |
Y1 |
96% |
62% |
84% |
-55% |
79% |
-56% |
SCHW |
Charles Schwab Corp COM |
57 |
16 |
57 |
2.9 |
$11.92 |
0.80 |
14.90 |
17.3 |
16.8 |
16.3 |
3.22 |
1.98 |
18.6% |
0.32 |
11.98 |
2.53 |
2.01% |
2.4% |
2.88 |
$149,833,989 |
-11.42% |
SCHW |
LUK |
Leucadia National Corporatio COM |
-38.6% |
19.0% |
62.9% |
35.7% |
4.5 |
3.1 |
16.2 |
11.2 |
2.0 |
9 |
1 |
-15 |
-107 |
2.1 |
-4.2 |
2.5 |
-10.8 |
97% |
-0.231 |
X- |
X- |
X1 |
Y1 |
Y1 |
61% |
-75% |
72% |
49% |
57% |
-60% |
LUK |
Leucadia National Corporatio COM |
46 |
34 |
57 |
0.3 |
$24.03 |
7.54 |
3.19 |
14.3 |
7.2 |
7.2 |
3.18 |
0.98 |
22.3% |
0.22 |
29.19 |
0.00 |
1.04% |
2.2% |
3.94 |
$37,330,235 |
-2.83% |
LUK |
PSS |
Collective Brands Inc. COM |
-38.5% |
61.7% |
62.7% |
128.1% |
4.2 |
3.2 |
17.3 |
10.9 |
2.4 |
9 |
-2 |
-12 |
1 |
4.1 |
0.4 |
3.9 |
-5.0 |
101% |
-0.113 |
Y1 |
Y0 |
Y0 |
Y0 |
Y1 |
105% |
84% |
-62% |
-27% |
33% |
-76% |
PSS |
Collective Brands Inc. COM |
13 |
24 |
58 |
6.0 |
$14.73 |
-0.08 |
-193.82 |
14.3 |
37.8 |
16.2 |
0.26 |
1.27 |
1.8% |
0.80 |
-17.16 |
3.73 |
0.00% |
25.5% |
15.81 |
$25,114,317 |
-7.03% |
PSS |
WCRX |
Warner Chilcott
PLC COM |
-38.5% |
23.6% |
62.5% |
-11.6% |
4.2 |
3.6 |
13.6 |
11.0 |
2.2 |
9 |
-2 |
-13 |
-120 |
-0.6 |
-5.9 |
1.9 |
-14.9 |
86% |
-0.184 |
Y0 |
Y- |
Y1 |
Y1 |
Y1 |
-81% |
-97% |
104% |
-60% |
67% |
-60% |
WCRX |
Warner Chilcott
PLC COM |
4 |
34 |
55 |
-2.9 |
$15.95 |
4.18 |
3.81 |
42.4 |
4.7 |
4.7 |
1.45 |
2.03 |
3.4% |
1.50 |
29.81 |
0.89 |
53.29% |
0.9% |
0.99 |
$37,491,859 |
-0.77% |
WCRX |
IR |
Ingersoll-Rand PLC COM |
-38.4% |
24.6% |
62.4% |
52.1% |
4.1 |
2.9 |
12.2 |
8.5 |
1.9 |
3 |
-6 |
24 |
-142 |
2.5 |
2.7 |
12.4 |
-3.3 |
37% |
0.173 |
Y- |
Y- |
Y1 |
Y1 |
Y1 |
66% |
-56% |
75% |
-32% |
31% |
-41% |
IR |
Ingersoll-Rand PLC COM |
30 |
32 |
55 |
1.9 |
$32.22 |
3.46 |
9.32 |
15.2 |
13.8 |
11.0 |
0.71 |
1.48 |
4.7% |
0.45 |
9.03 |
1.65 |
1.49% |
4.2% |
5.36 |
$128,690,739 |
-18.64% |
IR |
LNC |
Lincoln National Corp (Radno COM |
-38.2% |
46.9% |
61.8% |
229.5% |
5.5 |
3.6 |
12.8 |
10.9 |
2.6 |
7 |
-2 |
25 |
-125 |
4.3 |
3.5 |
13.6 |
-4.0 |
47% |
0.013 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
64% |
-51% |
46% |
-24% |
28% |
-34% |
LNC |
Lincoln National Corp (Radno COM |
69 |
56 |
57 |
1.9 |
$20.20 |
-3.69 |
-5.48 |
4.9 |
4.9 |
5.1 |
0.57 |
0.41 |
11.5% |
0.42 |
7.07 |
1.16 |
0.99% |
4.6% |
4.66 |
$113,287,858 |
-17.07% |
LNC |
BK |
Bank of New York Mellon COM |
-36.2% |
21.3% |
56.6% |
124.1% |
4.0 |
3.2 |
10.4 |
8.2 |
1.8 |
9 |
11 |
-2 |
-151 |
4.5 |
4.0 |
5.5 |
0.7 |
78% |
-0.051 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
73% |
57% |
63% |
-38% |
52% |
-54% |
BK |
Bank of New York Mellon COM |
28 |
26 |
61 |
1.4 |
$20.75 |
2.89 |
7.17 |
9.1 |
9.6 |
8.8 |
1.70 |
0.75 |
18.6% |
0.51 |
8.11 |
1.50 |
2.51% |
1.2% |
2.72 |
$183,593,262 |
-17.70% |
BK |
FCX |
Freeport-McMoRan Copper & Go CL B |
-35.9% |
36.2% |
56.1% |
83.7% |
4.6 |
3.2 |
12.0 |
9.7 |
2.0 |
3 |
-2 |
-1 |
-149 |
2.0 |
2.0 |
3.8 |
1.1 |
34% |
-0.010 |
Y- |
Y- |
Y1 |
Y1 |
Y1 |
-75% |
77% |
103% |
48% |
51% |
-69% |
FCX |
Freeport-McMoRan Copper & Go CL B |
66 |
24 |
56 |
-2.6 |
$39.30 |
8.21 |
4.79 |
6.8 |
8.0 |
8.1 |
1.67 |
2.43 |
24.6% |
0.37 |
40.58 |
2.12 |
7.63% |
1.8% |
1.47 |
$675,617,191 |
-21.39% |
FCX |
LUV |
Southwest Airlines Co COM |
-35.5% |
20.6% |
55.1% |
155.2% |
3.6 |
3.2 |
6.6 |
6.0 |
1.9 |
2 |
14 |
-8 |
-193 |
3.6 |
2.3 |
5.1 |
-1.3 |
77% |
-0.106 |
Y1 |
Y1 |
Y0 |
Y1 |
Y1 |
63% |
97% |
-111% |
-56% |
46% |
-41% |
LUV |
Southwest Airlines Co COM |
21 |
25 |
56 |
0.4 |
$8.62 |
1.09 |
7.91 |
18.0 |
18.0 |
10.8 |
0.46 |
1.03 |
2.5% |
0.46 |
2.54 |
2.79 |
0.21% |
3.2% |
4.48 |
$64,794,355 |
-11.35% |
LUV |
ATI |
Allegheny Technologies Inc COM |
-34.4% |
56.6% |
52.5% |
104.8% |
5.5 |
3.7 |
11.7 |
11.0 |
2.3 |
7 |
-2 |
25 |
-111 |
2.1 |
5.3 |
17.6 |
-4.6 |
30% |
0.225 |
Y1 |
Y1 |
Y2 |
Y1 |
Y1 |
-127% |
-98% |
75% |
-47% |
47% |
-52% |
ATI |
Allegheny Technologies Inc COM |
91 |
83 |
53 |
-2.1 |
$48.21 |
3.37 |
14.30 |
23.6 |
19.5 |
13.5 |
1.03 |
1.87 |
4.4% |
0.45 |
8.24 |
10.79 |
1.49% |
5.3% |
3.82 |
$88,011,068 |
-12.38% |
ATI |
NYT |
New York Times Company CL A |
-33.9% |
40.9% |
51.2% |
583.9% |
4.8 |
2.7 |
13.4 |
11.4 |
2.2 |
6 |
-2 |
25 |
-20 |
4.5 |
6.7 |
14.9 |
0.2 |
29% |
0.086 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
81% |
-106% |
164% |
-37% |
42% |
-48% |
NYT |
New York Times Company CL A |
27 |
56 |
55 |
1.2 |
$7.75 |
0.57 |
13.64 |
11.6 |
12.5 |
11.2 |
0.49 |
1.94 |
4.2% |
1.51 |
-5.05 |
1.11 |
0.00% |
9.4% |
11.21 |
$9,650,095 |
-17.16% |
NYT |
TXT |
Textron Inc COM |
-33.8% |
30.4% |
51.1% |
417.8% |
3.6 |
2.9 |
10.7 |
8.0 |
1.7 |
9 |
1 |
-2 |
-150 |
3.4 |
3.1 |
4.1 |
-0.7 |
85% |
-0.055 |
Y0 |
Y0 |
Y0 |
Y1 |
Y1 |
97% |
91% |
87% |
37% |
39% |
-64% |
TXT |
Textron Inc COM |
73 |
28 |
58 |
0.9 |
$19.11 |
2.32 |
8.23 |
18.3 |
16.8 |
11.4 |
0.48 |
1.60 |
2.6% |
2.00 |
10.23 |
2.10 |
0.42% |
6.3% |
6.69 |
$74,132,181 |
-21.63% |
TXT |
A |
Agilent Technologies Inc COM |
-33.1% |
29.1% |
49.5% |
6.9% |
4.4 |
3.6 |
12.9 |
10.4 |
2.1 |
9 |
1 |
-1 |
-111 |
2.8 |
2.8 |
3.7 |
-1.2 |
82% |
-0.030 |
Y0 |
Y0 |
Y1 |
Y0 |
Y1 |
128% |
-87% |
77% |
-35% |
48% |
-46% |
A |
Agilent Technologies Inc COM |
91 |
61 |
59 |
3.5 |
$37.00 |
3.57 |
10.37 |
12.5 |
11.6 |
10.6 |
1.94 |
2.98 |
15.5% |
0.45 |
26.86 |
2.39 |
0.00% |
0.9% |
1.20 |
$139,018,868 |
-16.03% |
A |
AVY |
Avery Dennison Corp COM |
-32.8% |
24.3% |
48.9% |
138.5% |
3.4 |
2.8 |
11.8 |
8.7 |
1.6 |
11 |
25 |
24 |
-148 |
8.5 |
5.6 |
10.2 |
0.7 |
81% |
0.147 |
Y1 |
Y1 |
Y2 |
Y2 |
Y1 |
-105% |
110% |
167% |
-48% |
41% |
-73% |
AVY |
Avery Dennison Corp COM |
28 |
24 |
63 |
-2.3 |
$29.23 |
4.92 |
5.94 |
11.1 |
12.9 |
10.7 |
0.46 |
1.77 |
4.2% |
0.58 |
17.20 |
1.76 |
3.42% |
5.6% |
5.39 |
$38,998,754 |
-2.25% |
AVY |
MET |
MetLife Inc COM |
-32.3% |
28.8% |
47.7% |
81.9% |
4.6 |
3.3 |
9.5 |
8.7 |
1.8 |
7 |
1 |
-11 |
-142 |
3.8 |
-1.7 |
3.4 |
-6.4 |
103% |
-0.107 |
Y0 |
Y0 |
Y1 |
Y1 |
Y1 |
101% |
73% |
88% |
-41% |
48% |
-57% |
MET |
MetLife Inc COM |
52 |
26 |
61 |
4.1 |
$32.99 |
0.00 |
0.00 |
6.8 |
6.7 |
6.5 |
0.55 |
0.58 |
8.0% |
0.63 |
10.57 |
1.32 |
2.24% |
2.6% |
2.95 |
$326,120,800 |
-17.46% |
MET |
IAI |
iShares Dow Jones US Broker- ETF |
-32.1% |
15.9% |
47.2% |
159.9% |
3.0 |
2.2 |
8.8 |
7.4 |
1.0 |
6 |
-2 |
-2 |
-149 |
1.7 |
1.3 |
2.5 |
-1.0 |
77% |
-0.084 |
Y0 |
Y0 |
Y1 |
Y0 |
Y1 |
8% |
-16% |
30% |
-30% |
24% |
-15% |
IAI |
iShares Dow Jones US Broker- ETF |
NA |
NA |
56 |
1.8 |
$21.49 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.84% |
18.0% |
22.58 |
$1,264,175 |
-14.55% |
IAI |
IVZ |
Invesco Ltd. COM |
-31.3% |
41.7% |
45.6% |
17.9% |
4.1 |
2.8 |
11.0 |
9.3 |
2.0 |
7 |
-2 |
27 |
-126 |
4.2 |
4.5 |
12.3 |
-2.6 |
45% |
0.091 |
Y1 |
Y0 |
Y1 |
Y1 |
Y1 |
120% |
-94% |
75% |
-29% |
48% |
-39% |
IVZ |
Invesco Ltd. COM |
88 |
61 |
58 |
1.9 |
$20.57 |
1.29 |
15.91 |
13.7 |
17.6 |
13.6 |
2.18 |
1.23 |
15.9% |
0.11 |
5.99 |
2.09 |
2.38% |
1.9% |
2.66 |
$93,114,427 |
-14.66% |
IVZ |
MRVL |
Marvell Technology Group Lt COM |
-30.8% |
35.6% |
44.5% |
141.9% |
4.0 |
3.3 |
8.3 |
8.1 |
1.8 |
5 |
3 |
4 |
1 |
8.7 |
2.4 |
9.2 |
-1.8 |
95% |
0.205 |
Y- |
Y- |
Y0 |
Y0 |
Y1 |
242% |
64% |
62% |
27% |
25% |
-42% |
MRVL |
Marvell Technology Group Lt COM |
32 |
24 |
65 |
10.9 |
$15.23 |
1.31 |
11.65 |
12.9 |
9.6 |
8.8 |
2.76 |
2.09 |
21.4% |
0.00 |
15.88 |
0.66 |
0.00% |
1.3% |
0.83 |
$156,925,214 |
-20.76% |
MRVL |
INFY |
Infosys Ltd ADR SPON RP1/2 |
-30.5% |
17.1% |
43.8% |
5.3% |
3.0 |
2.4 |
10.8 |
7.2 |
1.5 |
5 |
1 |
-15 |
-183 |
0.8 |
-5.2 |
1.4 |
-10.0 |
95% |
-0.135 |
Y- |
Y0 |
Y0 |
Y0 |
Y1 |
97% |
-77% |
109% |
49% |
34% |
-63% |
INFY |
Infosys Ltd ADR SPON RP1/2 |
68 |
20 |
59 |
3.0 |
$54.01 |
3.06 |
17.65 |
19.4 |
18.1 |
16.4 |
4.67 |
5.09 |
24.1% |
0.00 |
26.75 |
0.92 |
1.57% |
2.2% |
7.73 |
$85,756,223 |
-13.68% |
INFY |
PCAR |
PACCAR Inc COM |
-30.4% |
27.8% |
43.7% |
71.6% |
3.5 |
3.0 |
9.2 |
7.2 |
1.7 |
5 |
0 |
-13 |
-165 |
1.5 |
-5.9 |
1.1 |
-11.0 |
103% |
-0.101 |
R0 |
Y- |
Y0 |
Y0 |
Y1 |
146% |
-88% |
97% |
39% |
33% |
-56% |
PCAR |
PACCAR Inc COM |
96 |
26 |
60 |
7.9 |
$40.36 |
3.96 |
10.20 |
16.7 |
14.8 |
12.2 |
1.07 |
2.58 |
6.4% |
0.54 |
16.21 |
1.34 |
1.19% |
3.7% |
6.26 |
$115,499,441 |
-10.14% |
PCAR |
DVN |
Devon Energy Corp COM |
-30.1% |
28.8% |
43.1% |
14.3% |
3.6 |
3.3 |
9.8 |
7.8 |
2.0 |
5 |
-2 |
3 |
-113 |
2.1 |
2.5 |
4.1 |
-3.1 |
72% |
0.051 |
Y- |
Y- |
Y1 |
Y1 |
Y1 |
-98% |
-97% |
163% |
-46% |
65% |
-65% |
DVN |
Devon Energy Corp COM |
43 |
48 |
56 |
0.0 |
$65.37 |
9.92 |
6.59 |
10.4 |
10.8 |
9.5 |
2.40 |
1.26 |
23.1% |
0.20 |
10.44 |
2.07 |
1.04% |
1.9% |
2.61 |
$215,783,126 |
-6.38% |
DVN |
KCE |
SPDR KBW Capital Markets ETF ETF |
-30.1% |
20.3% |
43.1% |
136.9% |
2.9 |
1.8 |
9.1 |
7.6 |
0.8 |
5 |
-2 |
-2 |
-151 |
2.3 |
1.8 |
3.1 |
0.4 |
71% |
-0.059 |
Y0 |
Y0 |
Y1 |
Y1 |
Y1 |
4% |
-11% |
27% |
-27% |
18% |
-13% |
KCE |
SPDR KBW Capital Markets ETF ETF |
NA |
NA |
57 |
1.8 |
$28.94 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.52% |
146.7% |
73.94 |
$1,932,335 |
-3.57% |
KCE |
SVU |
SUPERVALU Inc COM |
-29.7% |
32.3% |
42.1% |
341.9% |
4.0 |
3.4 |
14.3 |
12.4 |
2.2 |
13 |
10 |
4 |
-76 |
6.3 |
6.9 |
10.2 |
1.5 |
55% |
0.036 |
Y1 |
Y1 |
Y2 |
Y1 |
Y1 |
-164% |
-117% |
118% |
53% |
-46% |
-46% |
SVU |
SUPERVALU Inc COM |
19 |
51 |
61 |
-4.6 |
$8.28 |
4.35 |
1.90 |
71.2 |
6.6 |
6.6 |
0.05 |
1.17 |
0.1% |
4.74 |
1.83 |
1.34 |
4.23% |
24.5% |
11.42 |
$38,966,939 |
-10.58% |
SVU |
SAI |
SAIC
Inc. COM |
-28.9% |
13.5% |
40.6% |
68.1% |
2.6 |
2.1 |
7.2 |
6.1 |
1.2 |
7 |
13 |
-2 |
-113 |
2.4 |
2.4 |
3.4 |
0.4 |
67% |
-0.039 |
Y0 |
Y0 |
Y1 |
Y1 |
Y1 |
-73% |
-77% |
134% |
-67% |
65% |
-49% |
SAI |
SAIC
Inc. COM |
0 |
27 |
56 |
-0.5 |
$12.55 |
1.15 |
10.93 |
9.0 |
16.5 |
9.1 |
0.39 |
1.84 |
4.4% |
0.74 |
11.06 |
0.00 |
0.00% |
3.0% |
6.62 |
$26,426,118 |
-0.82% |
SAI |
PKI |
PerkinElmer
Inc. COM |
-28.6% |
17.7% |
40.0% |
76.8% |
3.2 |
2.5 |
11.8 |
8.9 |
1.8 |
11 |
11 |
12 |
-112 |
6.4 |
3.1 |
6.3 |
-3.7 |
101% |
0.053 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
47% |
-50% |
102% |
43% |
48% |
-74% |
PKI |
PerkinElmer
Inc. COM |
27 |
39 |
63 |
1.4 |
$20.53 |
1.96 |
10.49 |
19.2 |
12.2 |
10.7 |
1.25 |
1.19 |
6.5% |
0.22 |
6.74 |
1.03 |
1.36% |
1.3% |
1.56 |
$26,766,278 |
-10.66% |
PKI |
CEO |
CNOOC
Ltd. SPONSORED ADR |
-27.8% |
39.1% |
38.4% |
-52.8% |
3.9 |
3.4 |
8.6 |
8.1 |
1.7 |
3 |
-7 |
6 |
-126 |
5.0 |
-2.8 |
5.7 |
-7.0 |
94% |
0.148 |
R0 |
R0 |
Y0 |
Y0 |
Y1 |
217% |
-51% |
107% |
-31% |
39% |
-45% |
CEO |
CNOOC
Ltd. SPONSORED ADR |
84 |
66 |
62 |
10.0 |
$196.44 |
33.67 |
5.83 |
8.2 |
8.1 |
8.3 |
2.46 |
2.25 |
29.9% |
0.05 |
31.02 |
11.84 |
2.94% |
0.2% |
1.54 |
$40,563,247 |
-15.32% |
CEO |
LIFE |
Life Technologies Corp COM |
-27.7% |
16.1% |
38.3% |
20.9% |
3.1 |
2.7 |
8.4 |
6.5 |
1.6 |
9 |
3 |
12 |
-147 |
3.9 |
1.0 |
3.8 |
-2.1 |
101% |
0.016 |
Y0 |
Y- |
Y1 |
Y1 |
Y1 |
92% |
-62% |
112% |
-78% |
65% |
-46% |
LIFE |
Life Technologies Corp COM |
50 |
22 |
59 |
4.3 |
$41.00 |
4.23 |
9.69 |
11.5 |
11.1 |
10.0 |
1.97 |
1.60 |
17.2% |
0.62 |
7.80 |
1.09 |
0.00% |
2.4% |
3.82 |
$64,249,148 |
-19.17% |
LIFE |
NTRS |
Northern Trust Corporation COM |
-27.7% |
23.4% |
38.3% |
53.0% |
3.2 |
2.4 |
8.6 |
6.6 |
1.7 |
9 |
16 |
25 |
-172 |
4.9 |
2.7 |
6.0 |
-1.9 |
86% |
0.018 |
Y1 |
Y0 |
Y1 |
Y1 |
Y1 |
55% |
-62% |
67% |
-36% |
60% |
-55% |
NTRS |
Northern Trust Corporation COM |
22 |
27 |
60 |
1.9 |
$40.96 |
3.69 |
11.10 |
15.8 |
15.3 |
13.7 |
2.65 |
1.38 |
16.7% |
0.49 |
8.96 |
2.04 |
2.73% |
1.6% |
3.34 |
$72,759,509 |
-18.19% |
NTRS |
EMN |
Eastman Chemical Company COM |
-27.6% |
23.6% |
38.1% |
54.1% |
3.7 |
2.3 |
9.0 |
8.7 |
1.4 |
9 |
4 |
25 |
-109 |
3.8 |
0.9 |
5.1 |
-6.1 |
88% |
0.066 |
Y1 |
Y0 |
Y1 |
Y1 |
Y1 |
115% |
-95% |
93% |
-68% |
57% |
-57% |
EMN |
Eastman Chemical Company COM |
68 |
60 |
59 |
0.0 |
$40.10 |
5.84 |
6.87 |
8.7 |
8.0 |
7.6 |
0.81 |
2.89 |
9.3% |
0.98 |
30.87 |
1.84 |
4.69% |
2.7% |
2.60 |
$62,076,237 |
-8.61% |
EMN |
APA |
Apache Corporation COM |
-27.6% |
33.0% |
38.0% |
-19.6% |
3.9 |
2.9 |
8.1 |
7.2 |
2.0 |
5 |
-7 |
-1 |
-107 |
1.6 |
1.6 |
1.9 |
-0.8 |
89% |
-0.002 |
R0 |
Y- |
Y1 |
Y1 |
Y1 |
120% |
105% |
118% |
70% |
64% |
-54% |
APA |
Apache Corporation COM |
71 |
41 |
59 |
1.2 |
$97.17 |
20.14 |
4.82 |
8.6 |
8.2 |
7.9 |
2.33 |
1.34 |
27.0% |
0.33 |
16.91 |
1.26 |
0.62% |
1.0% |
1.64 |
$286,232,946 |
-6.69% |
APA |
MUR |
Murphy Oil Corporation COM |
-27.2% |
40.8% |
37.4% |
5.8% |
3.5 |
2.4 |
11.1 |
7.5 |
1.7 |
9 |
4 |
27 |
-149 |
4.3 |
2.4 |
7.3 |
-4.8 |
75% |
0.040 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
-88% |
-99% |
90% |
40% |
48% |
-47% |
MUR |
Murphy Oil Corporation COM |
74 |
38 |
58 |
-2.6 |
$56.89 |
10.91 |
5.22 |
9.5 |
9.2 |
9.5 |
0.37 |
1.24 |
3.9% |
0.11 |
12.20 |
1.71 |
1.93% |
2.0% |
3.03 |
$91,519,227 |
-8.74% |
MUR |
BRCD |
Brocade Communications Syste COM |
-26.6% |
68.6% |
36.2% |
671.8% |
4.5 |
3.3 |
13.8 |
10.3 |
2.1 |
2 |
-5 |
56 |
-113 |
7.3 |
9.5 |
19.4 |
1.1 |
34% |
0.398 |
Y1 |
Y? |
Y? |
Y1 |
Y1 |
55% |
63% |
59% |
-50% |
25% |
-49% |
BRCD |
Brocade Communications Syste COM |
44 |
67 |
55 |
2.0 |
$5.36 |
0.41 |
13.21 |
10.7 |
10.1 |
9.4 |
1.14 |
1.19 |
10.6% |
0.37 |
2.50 |
1.26 |
0.00% |
2.1% |
2.09 |
$37,887,001 |
-11.23% |
BRCD |
MAR |
Marriott International Inc. CL A |
-26.4% |
23.5% |
35.9% |
53.5% |
3.4 |
2.8 |
6.4 |
6.1 |
1.3 |
7 |
1 |
-13 |
-176 |
4.1 |
-2.8 |
2.8 |
-7.5 |
112% |
-0.025 |
Y- |
Y- |
Y0 |
Y0 |
Y1 |
201% |
145% |
90% |
-37% |
52% |
-83% |
MAR |
Marriott International Inc. CL A |
78 |
28 |
63 |
5.9 |
$31.47 |
1.09 |
28.79 |
24.0 |
22.8 |
19.4 |
0.86 |
24.62 |
3.6% |
1.70 |
25.88 |
0.94 |
1.11% |
4.8% |
3.65 |
$113,788,855 |
-6.92% |
MAR |
WY |
Weyerhaeuser Co COM |
-25.9% |
26.7% |
34.9% |
302.0% |
3.4 |
2.7 |
7.9 |
6.9 |
1.8 |
11 |
11 |
23 |
-115 |
9.7 |
4.5 |
12.3 |
-2.8 |
82% |
0.145 |
Y2 |
Y2 |
Y2 |
Y2 |
Y1 |
-110% |
-124% |
115% |
-61% |
76% |
94% |
WY |
Weyerhaeuser Co COM |
23 |
72 |
64 |
-1.7 |
$18.78 |
1.69 |
11.13 |
67.1 |
58.7 |
42.7 |
1.57 |
2.10 |
2.3% |
1.10 |
9.04 |
1.94 |
3.19% |
3.1% |
3.15 |
$95,126,430 |
-8.14% |
WY |
KBE |
SPDR KBW Bank ETF ETF |
-25.1% |
28.6% |
33.5% |
184.1% |
3.4 |
2.6 |
8.3 |
7.0 |
1.4 |
9 |
11 |
25 |
-146 |
7.8 |
2.3 |
7.1 |
-2.7 |
107% |
0.105 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
129% |
94% |
87% |
-61% |
47% |
-62% |
KBE |
SPDR KBW Bank ETF ETF |
NA |
NA |
66 |
3.4 |
$20.80 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.89% |
7.4% |
1.38 |
$65,441,481 |
-37.31% |
KBE |
HST |
Host Hotels & Resorts Inc COM |
-24.9% |
52.7% |
33.2% |
72.7% |
4.0 |
2.3 |
12.8 |
9.5 |
2.0 |
9 |
11 |
55 |
-147 |
6.1 |
10.7 |
22.4 |
1.9 |
21% |
0.158 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
94% |
-98% |
112% |
57% |
59% |
-90% |
HST |
Host Hotels & Resorts Inc COM |
82 |
84 |
62 |
3.0 |
$14.93 |
0.86 |
17.29 |
##### |
17.0 |
13.7 |
2.18 |
1.55 |
-0.9% |
0.87 |
-0.50 |
43.56 |
0.80% |
6.3% |
6.97 |
$110,339,797 |
-12.50% |
HST |
AFL |
Aflac Inc COM |
-24.7% |
43.6% |
32.7% |
10.7% |
3.8 |
3.0 |
11.5 |
9.9 |
1.9 |
7 |
4 |
55 |
-171 |
4.0 |
7.7 |
21.2 |
-4.0 |
31% |
0.070 |
Y0 |
Y0 |
Y1 |
Y1 |
Y1 |
82% |
-88% |
91% |
-49% |
65% |
-59% |
AFL |
Aflac Inc COM |
83 |
40 |
60 |
1.1 |
$44.86 |
0.00 |
0.00 |
7.2 |
7.0 |
6.7 |
0.95 |
1.65 |
13.1% |
0.27 |
15.57 |
1.22 |
2.67% |
2.0% |
3.08 |
$163,781,544 |
-10.53% |
AFL |
FLS |
Flowserve Corporation COM |
-23.9% |
54.5% |
31.4% |
-40.9% |
4.2 |
3.4 |
10.2 |
8.2 |
2.2 |
5 |
-1 |
48 |
-145 |
5.5 |
9.6 |
17.7 |
1.5 |
25% |
0.284 |
Y0 |
Y0 |
Y1 |
Y1 |
Y1 |
-111% |
109% |
60% |
-43% |
88% |
-67% |
FLS |
Flowserve Corporation COM |
25 |
78 |
57 |
-3.0 |
$103.26 |
9.29 |
11.11 |
13.9 |
13.5 |
11.9 |
1.31 |
2.47 |
9.4% |
0.23 |
19.29 |
3.27 |
1.24% |
2.6% |
3.60 |
$51,476,183 |
-5.23% |
FLS |
TER |
Teradyne Inc COM |
-23.8% |
41.0% |
31.3% |
175.0% |
4.4 |
3.6 |
11.7 |
9.4 |
2.3 |
5 |
11 |
25 |
-8 |
7.6 |
1.4 |
6.9 |
-5.3 |
106% |
0.062 |
Y0 |
Y0 |
Y0 |
Y1 |
Y1 |
151% |
135% |
121% |
42% |
39% |
-72% |
TER |
Teradyne Inc COM |
23 |
85 |
63 |
4.1 |
$14.62 |
1.57 |
9.30 |
11.2 |
11.0 |
11.9 |
1.85 |
1.97 |
16.5% |
0.13 |
22.15 |
1.90 |
0.00% |
11.5% |
6.21 |
$54,344,859 |
0.16% |
TER |
JCI |
Johnson Controls Inc COM |
-23.3% |
35.4% |
30.5% |
173.6% |
3.6 |
2.6 |
13.5 |
9.2 |
1.6 |
6 |
4 |
-2 |
-118 |
6.1 |
5.5 |
6.7 |
2.9 |
86% |
-0.022 |
Y0 |
Y0 |
Y1 |
Y1 |
Y1 |
104% |
71% |
87% |
52% |
49% |
-60% |
JCI |
Johnson Controls Inc COM |
58 |
48 |
64 |
2.0 |
$32.90 |
3.58 |
9.18 |
13.6 |
11.0 |
9.2 |
0.55 |
2.03 |
4.0% |
0.41 |
15.38 |
1.37 |
1.95% |
1.8% |
3.48 |
$145,376,320 |
-13.25% |
JCI |
TEVA |
Teva Pharmaceutical Industri ADR |
-23.2% |
25.2% |
30.3% |
4.8% |
2.7 |
2.8 |
6.9 |
6.1 |
1.0 |
3 |
17 |
26 |
-142 |
8.0 |
3.5 |
8.3 |
-0.5 |
96% |
0.211 |
Y? |
Y- |
Y1 |
Y1 |
Y1 |
98% |
170% |
173% |
-65% |
84% |
-62% |
TEVA |
Teva Pharmaceutical Industri ADR |
48 |
46 |
66 |
1.1 |
$43.81 |
4.51 |
9.71 |
9.4 |
8.8 |
7.8 |
2.42 |
1.70 |
25.6% |
0.19 |
13.58 |
0.92 |
0.00% |
0.9% |
1.50 |
$228,241,757 |
14.52% |
TEVA |
ZMH |
Zimmer Holdings Inc COM |
-23.0% |
14.6% |
29.9% |
66.1% |
2.6 |
1.9 |
7.3 |
6.5 |
1.2 |
11 |
11 |
-2 |
-108 |
5.8 |
5.1 |
7.6 |
3.5 |
55% |
-0.046 |
X1 |
Y1 |
Y1 |
Y1 |
Y1 |
101% |
-81% |
91% |
-51% |
50% |
-107% |
ZMH |
Zimmer Holdings Inc COM |
74 |
47 |
64 |
2.6 |
$53.84 |
5.15 |
10.45 |
11.4 |
11.3 |
10.3 |
2.18 |
1.73 |
19.1% |
0.20 |
11.19 |
0.00 |
0.00% |
4.5% |
4.20 |
$110,830,376 |
3.40% |
ZMH |
ROK |
Rockwell Automation COM |
-22.8% |
50.5% |
29.6% |
4.9% |
3.9 |
3.0 |
9.6 |
8.6 |
1.4 |
5 |
-1 |
55 |
-112 |
4.8 |
10.1 |
19.1 |
1.7 |
18% |
0.205 |
Y0 |
Y0 |
Y1 |
Y1 |
Y1 |
-76% |
72% |
97% |
-39% |
58% |
-62% |
ROK |
Rockwell Automation COM |
84 |
86 |
57 |
-1.8 |
$75.79 |
5.70 |
13.29 |
15.8 |
14.2 |
12.8 |
1.80 |
6.15 |
11.4% |
0.52 |
43.37 |
2.04 |
2.24% |
2.3% |
3.63 |
$88,774,806 |
-4.51% |
ROK |
HOT |
Starwood Hotels & Resorts Wo COM |
-22.7% |
41.6% |
29.3% |
36.0% |
3.9 |
3.0 |
9.3 |
8.1 |
2.1 |
9 |
1 |
27 |
-147 |
4.9 |
0.4 |
5.7 |
-6.7 |
94% |
0.021 |
Y0 |
Y0 |
Y1 |
Y1 |
Y1 |
118% |
67% |
75% |
-49% |
48% |
-75% |
HOT |
Starwood Hotels & Resorts Wo COM |
91 |
60 |
61 |
4.0 |
$50.65 |
4.19 |
12.09 |
29.1 |
28.3 |
22.5 |
1.82 |
3.44 |
6.3% |
1.30 |
22.29 |
2.54 |
0.59% |
4.9% |
4.83 |
$139,574,119 |
-11.60% |
HOT |
PRU |
Prudential Financial Inc COM |
-22.2% |
23.8% |
28.5% |
65.9% |
4.0 |
2.8 |
8.3 |
8.1 |
1.6 |
9 |
1 |
-5 |
-116 |
3.6 |
0.7 |
4.4 |
-2.8 |
88% |
-0.078 |
Y0 |
Y0 |
Y0 |
Y0 |
Y1 |
69% |
60% |
68% |
-39% |
36% |
-47% |
PRU |
Prudential Financial Inc COM |
47 |
40 |
61 |
3.6 |
$52.54 |
3.84 |
13.67 |
8.8 |
8.4 |
7.5 |
0.66 |
0.67 |
7.5% |
0.73 |
8.78 |
0.00 |
2.19% |
1.9% |
3.15 |
$248,317,840 |
-11.77% |
PRU |
EW |
Edwards Lifesciences Corpora COM |
-21.6% |
16.8% |
27.6% |
-32.6% |
3.1 |
2.5 |
8.0 |
6.7 |
1.3 |
13 |
14 |
-2 |
-116 |
4.2 |
3.3 |
5.7 |
1.4 |
65% |
-0.103 |
X1 |
Y0 |
Y1 |
Y0 |
Y1 |
74% |
-63% |
93% |
-40% |
34% |
-34% |
EW |
Edwards Lifesciences Corpora COM |
50 |
43 |
60 |
3.3 |
$71.95 |
2.48 |
29.04 |
37.3 |
36.2 |
25.9 |
5.00 |
6.07 |
13.4% |
0.00 |
18.42 |
1.81 |
0.00% |
2.3% |
4.22 |
$71,891,376 |
-12.72% |
EW |
XLF |
Financial Select Sector SPDR ETF |
-21.6% |
23.1% |
27.6% |
175.5% |
3.1 |
2.1 |
7.5 |
6.5 |
1.1 |
9 |
11 |
25 |
-146 |
4.4 |
1.1 |
4.9 |
-3.9 |
94% |
0.009 |
Y0 |
Y0 |
Y1 |
Y1 |
Y1 |
78% |
-60% |
87% |
-28% |
38% |
-42% |
XLF |
Financial Select Sector SPDR ETF |
NA |
NA |
61 |
2.8 |
$13.48 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.24% |
49.8% |
3.47 |
$1,217,587,410 |
-17.03% |
XLF |
SYK |
Stryker Corporation COM |
-21.5% |
17.1% |
27.4% |
12.6% |
2.5 |
1.7 |
6.9 |
5.7 |
1.1 |
10 |
11 |
6 |
-118 |
6.0 |
4.5 |
6.3 |
1.6 |
94% |
0.049 |
Y0 |
Y0 |
Y1 |
Y1 |
Y1 |
-158% |
128% |
129% |
76% |
46% |
-56% |
SYK |
Stryker Corporation COM |
78 |
46 |
64 |
-0.4 |
$51.19 |
4.35 |
11.77 |
14.1 |
13.7 |
12.5 |
2.42 |
2.59 |
17.2% |
0.14 |
16.67 |
1.60 |
1.41% |
2.2% |
3.40 |
$100,732,092 |
-2.34% |
SYK |
GT |
The Goodyear Tire & Rubber C COM |
-20.8% |
74.8% |
26.3% |
93.5% |
4.8 |
3.2 |
16.2 |
11.7 |
1.8 |
6 |
13 |
48 |
-98 |
8.4 |
10.3 |
21.9 |
0.5 |
37% |
0.185 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
93% |
78% |
66% |
32% |
36% |
-40% |
GT |
The Goodyear Tire & Rubber C COM |
95 |
95 |
63 |
1.8 |
$14.91 |
3.63 |
4.11 |
7.6 |
6.8 |
6.0 |
0.16 |
2.43 |
2.2% |
6.71 |
13.56 |
3.15 |
0.00% |
4.5% |
3.71 |
$70,872,304 |
-10.35% |
GT |
RKH |
Regional Bank HOLDRs ETF |
-20.8% |
25.3% |
26.2% |
127.1% |
3.2 |
2.1 |
7.2 |
7.0 |
1.3 |
9 |
14 |
25 |
-147 |
6.5 |
3.0 |
6.7 |
-2.5 |
98% |
0.080 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
-14% |
-89% |
16% |
22% |
31% |
-2% |
RKH |
Regional Bank HOLDRs ETF |
NA |
NA |
61 |
-0.9 |
$73.04 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.30% |
NA |
21.63 |
$9,570,719 |
-35.75% |
RKH |
ESRX |
Express Scripts COM |
-20.4% |
40.6% |
25.6% |
96.0% |
3.4 |
3.1 |
15.0 |
10.7 |
1.8 |
5 |
3 |
28 |
-125 |
7.7 |
3.8 |
10.9 |
-1.4 |
74% |
0.358 |
Y- |
Y0 |
Y1 |
Y1 |
Y1 |
108% |
121% |
105% |
53% |
32% |
-45% |
ESRX |
Express Scripts COM |
78 |
81 |
66 |
2.3 |
$48.47 |
3.05 |
15.89 |
16.9 |
16.2 |
13.4 |
0.52 |
10.89 |
3.1% |
0.69 |
48.84 |
0.95 |
0.00% |
16.4% |
17.75 |
$299,829,095 |
-11.66% |
ESRX |
FIS |
Fidelity National Informatio COM |
-20.3% |
19.4% |
25.5% |
65.7% |
2.6 |
1.6 |
8.8 |
6.6 |
1.3 |
11 |
16 |
23 |
-111 |
6.4 |
3.1 |
7.2 |
-1.2 |
91% |
0.037 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
92% |
85% |
85% |
47% |
65% |
-76% |
FIS |
Fidelity National Informatio COM |
69 |
54 |
64 |
1.8 |
$26.90 |
3.67 |
7.32 |
11.9 |
11.9 |
10.7 |
1.43 |
1.22 |
12.0% |
0.77 |
7.65 |
0.00 |
0.74% |
0.8% |
1.68 |
$51,357,042 |
1.21% |
FIS |
COF |
Capital One Financial Corp COM |
-19.7% |
25.7% |
24.5% |
99.3% |
3.7 |
3.3 |
7.7 |
7.5 |
1.7 |
3 |
-5 |
-1 |
-112 |
3.0 |
3.0 |
5.4 |
-1.7 |
67% |
-0.012 |
Y- |
R0 |
Y0 |
Y0 |
Y1 |
128% |
120% |
106% |
-51% |
73% |
-46% |
COF |
Capital One Financial Corp COM |
57 |
65 |
58 |
2.6 |
$45.18 |
8.87 |
5.09 |
6.0 |
6.0 |
7.5 |
1.28 |
0.71 |
21.2% |
1.52 |
12.78 |
0.78 |
0.44% |
6.2% |
5.73 |
$230,225,234 |
-4.71% |
COF |
ALL |
The Allstate Corp COM |
-19.4% |
24.6% |
24.0% |
138.4% |
2.7 |
1.8 |
6.8 |
5.7 |
1.1 |
9 |
14 |
27 |
-147 |
4.6 |
3.5 |
6.9 |
-1.0 |
71% |
0.051 |
Y1 |
Y0 |
Y1 |
Y0 |
Y1 |
73% |
-91% |
119% |
-47% |
46% |
-46% |
ALL |
The Allstate Corp COM |
2 |
46 |
60 |
1.7 |
$27.74 |
8.69 |
3.19 |
77.1 |
36.0 |
7.6 |
0.54 |
0.77 |
0.7% |
0.31 |
1.93 |
1.14 |
3.03% |
1.5% |
2.27 |
$129,924,064 |
-2.77% |
ALL |
SNI |
Scripps Networks Interactive COM |
-19.2% |
28.1% |
23.8% |
-4.9% |
2.9 |
1.8 |
11.6 |
7.9 |
1.3 |
24 |
19 |
23 |
-113 |
4.8 |
3.4 |
5.8 |
-0.1 |
84% |
0.002 |
Y1 |
Y0 |
Y1 |
Y1 |
Y1 |
92% |
-91% |
82% |
-55% |
34% |
-67% |
SNI |
Scripps Networks Interactive COM |
74 |
46 |
60 |
1.9 |
$43.34 |
6.75 |
6.42 |
15.8 |
15.3 |
13.4 |
3.22 |
4.15 |
20.4% |
0.50 |
28.46 |
0.00 |
0.92% |
4.4% |
6.13 |
$42,156,730 |
-12.76% |
SNI |
ETN |
Eaton Corp COM |
-19.2% |
38.0% |
23.7% |
75.2% |
3.6 |
2.1 |
8.3 |
6.5 |
1.5 |
8 |
-2 |
27 |
-120 |
3.2 |
1.7 |
7.4 |
-3.9 |
63% |
0.065 |
Y0 |
Y? |
Y1 |
Y1 |
Y1 |
109% |
-72% |
98% |
-50% |
56% |
-50% |
ETN |
Eaton Corp COM |
87 |
58 |
59 |
0.8 |
$45.66 |
5.32 |
8.58 |
12.2 |
11.4 |
10.3 |
0.97 |
1.98 |
8.0% |
0.46 |
16.99 |
1.36 |
2.98% |
1.7% |
2.29 |
$147,683,186 |
-12.97% |
ETN |
WPO |
Washington Post Company COM |
-18.6% |
20.3% |
22.8% |
169.4% |
3.3 |
3.1 |
9.9 |
8.3 |
1.8 |
12 |
13 |
28 |
-113 |
5.3 |
4.5 |
10.6 |
-2.4 |
59% |
0.120 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
-88% |
-67% |
96% |
-90% |
42% |
-61% |
WPO |
Washington Post Company COM |
2 |
43 |
56 |
-3.0 |
$370.99 |
51.84 |
7.16 |
22.0 |
17.4 |
22.1 |
0.66 |
1.09 |
3.0% |
0.14 |
5.12 |
1.75 |
2.53% |
9.6% |
28.77 |
$11,383,295 |
-9.09% |
WPO |
ITW |
Illinois Tool Works Inc COM |
-18.3% |
23.7% |
22.5% |
10.6% |
2.9 |
1.9 |
7.3 |
6.5 |
1.2 |
5 |
14 |
25 |
-114 |
4.0 |
1.5 |
4.3 |
-2.4 |
96% |
0.007 |
Y0 |
Y0 |
Y1 |
Y1 |
Y1 |
51% |
48% |
63% |
-35% |
40% |
-48% |
ITW |
Illinois Tool Works Inc COM |
72 |
48 |
60 |
0.6 |
$48.40 |
5.12 |
9.45 |
13.2 |
12.8 |
11.6 |
1.32 |
2.38 |
10.0% |
0.27 |
21.08 |
0.80 |
2.81% |
1.9% |
4.31 |
$172,546,778 |
-5.25% |
ITW |
NWL |
Newell Rubbermaid Inc COM |
-18.3% |
53.3% |
22.3% |
120.3% |
3.1 |
3.0 |
15.6 |
9.2 |
1.6 |
11 |
11 |
49 |
20 |
8.4 |
10.6 |
22.2 |
1.9 |
32% |
0.408 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
83% |
53% |
88% |
-43% |
44% |
-45% |
NWL |
Newell Rubbermaid Inc COM |
56 |
85 |
66 |
4.3 |
$16.66 |
0.98 |
16.98 |
10.7 |
10.6 |
9.9 |
0.82 |
2.54 |
7.6% |
1.09 |
6.84 |
1.64 |
1.92% |
1.8% |
2.68 |
$54,876,001 |
-5.08% |
NWL |
TROW |
T. Rowe Price Group COM |
-18.2% |
30.5% |
22.3% |
-16.8% |
3.6 |
2.4 |
12.2 |
10.6 |
1.7 |
7 |
1 |
26 |
-4 |
6.7 |
5.9 |
11.5 |
0.2 |
58% |
0.084 |
Y1 |
Y0 |
Y1 |
Y0 |
Y1 |
79% |
-51% |
70% |
-47% |
42% |
-42% |
TROW |
T. Rowe Price Group COM |
79 |
55 |
60 |
2.9 |
$58.29 |
3.19 |
18.28 |
20.0 |
20.2 |
18.9 |
5.41 |
4.51 |
27.0% |
0.00 |
24.41 |
1.21 |
2.13% |
2.8% |
4.87 |
$126,800,326 |
-10.50% |
TROW |
DE |
Deere & Co COM |
-18.2% |
36.2% |
22.2% |
24.2% |
3.3 |
2.1 |
6.5 |
6.0 |
1.5 |
9 |
3 |
25 |
-125 |
7.2 |
4.4 |
9.7 |
-1.4 |
78% |
0.187 |
Y0 |
Y0 |
Y1 |
Y1 |
Y1 |
64% |
107% |
81% |
-36% |
50% |
-56% |
DE |
Deere & Co COM |
76 |
74 |
66 |
2.8 |
$81.64 |
8.63 |
9.46 |
12.3 |
10.6 |
10.0 |
1.12 |
4.88 |
9.1% |
2.49 |
42.76 |
1.04 |
2.01% |
1.7% |
2.54 |
$305,758,669 |
-13.24% |
DE |
KEY |
KeyCorp COM |
-18.1% |
43.1% |
22.1% |
382.9% |
4.3 |
3.2 |
8.7 |
8.4 |
2.1 |
11 |
13 |
53 |
-135 |
9.8 |
7.5 |
16.0 |
0.0 |
61% |
0.228 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
109% |
79% |
102% |
-48% |
44% |
-41% |
KEY |
KeyCorp COM |
79 |
74 |
67 |
4.3 |
$8.00 |
1.35 |
5.92 |
7.6 |
9.1 |
10.4 |
1.78 |
0.77 |
23.4% |
0.95 |
10.53 |
1.95 |
1.50% |
1.4% |
1.34 |
$96,489,598 |
-11.86% |
KEY |
IYF |
iShares Dow Jones US Financi ETF |
-18.0% |
23.4% |
22.0% |
135.7% |
2.8 |
2.0 |
7.2 |
6.1 |
1.1 |
9 |
11 |
25 |
-126 |
4.2 |
1.8 |
4.9 |
-2.4 |
91% |
0.027 |
Y0 |
Y0 |
Y1 |
Y0 |
Y1 |
116% |
-85% |
86% |
-71% |
59% |
-54% |
IYF |
iShares Dow Jones US Financi ETF |
NA |
NA |
61 |
2.6 |
$50.50 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.14% |
6.4% |
1.53 |
$18,817,305 |
-21.22% |
IYF |
AVT |
Avnet Inc COM |
-17.2% |
32.8% |
20.8% |
-7.1% |
3.8 |
2.8 |
7.2 |
6.6 |
2.0 |
9 |
1 |
27 |
-2 |
4.7 |
2.1 |
6.7 |
-4.9 |
83% |
0.063 |
Y1 |
Y0 |
Y0 |
Y0 |
Y1 |
113% |
-59% |
107% |
-57% |
58% |
-54% |
AVT |
Avnet Inc COM |
73 |
52 |
58 |
2.7 |
$31.46 |
4.87 |
6.46 |
7.3 |
7.9 |
7.4 |
0.17 |
1.20 |
2.4% |
0.31 |
18.45 |
1.09 |
0.00% |
1.6% |
2.60 |
$39,685,579 |
-9.17% |
AVT |
STT |
State Street Corp COM |
-16.9% |
39.9% |
20.4% |
64.2% |
3.6 |
3.0 |
10.9 |
7.9 |
1.5 |
9 |
13 |
55 |
-125 |
4.8 |
8.9 |
18.3 |
1.0 |
22% |
0.119 |
Y0 |
Y0 |
Y1 |
Y1 |
Y1 |
73% |
-72% |
95% |
-36% |
41% |
-42% |
STT |
State Street Corp COM |
23 |
71 |
58 |
2.1 |
$41.76 |
0.00 |
0.00 |
11.4 |
11.2 |
10.4 |
2.16 |
1.05 |
19.0% |
0.48 |
8.67 |
1.96 |
1.72% |
1.6% |
2.70 |
$163,706,930 |
-16.96% |
STT |
NUE |
Nucor Corp. COM |
-16.8% |
37.3% |
20.2% |
65.0% |
3.3 |
2.2 |
7.1 |
6.7 |
1.3 |
7 |
-2 |
55 |
-1 |
5.1 |
7.1 |
13.4 |
0.3 |
37% |
0.172 |
Y0 |
Y0 |
Y0 |
Y1 |
Y1 |
62% |
71% |
87% |
-42% |
54% |
-79% |
NUE |
Nucor Corp. COM |
98 |
65 |
60 |
0.4 |
$40.95 |
4.10 |
9.99 |
20.5 |
17.7 |
13.2 |
0.68 |
1.74 |
3.3% |
0.60 |
8.54 |
0.47 |
3.54% |
3.1% |
4.00 |
$138,106,023 |
-4.08% |
NUE |
RHI |
Robert Half International In COM |
-16.7% |
45.0% |
20.0% |
53.9% |
3.4 |
2.4 |
10.6 |
8.2 |
1.9 |
11 |
14 |
57 |
22 |
6.5 |
8.8 |
16.9 |
1.0 |
35% |
0.185 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
87% |
-70% |
96% |
50% |
41% |
-41% |
RHI |
Robert Half International In COM |
94 |
68 |
60 |
0.4 |
$28.55 |
1.29 |
22.13 |
31.4 |
27.2 |
20.2 |
1.12 |
5.15 |
3.6% |
0.00 |
15.82 |
1.78 |
1.96% |
6.6% |
8.08 |
$42,297,838 |
-8.14% |
RHI |
CELL |
Brightpoint
Inc. COM |
-16.6% |
49.5% |
20.0% |
158.6% |
4.6 |
3.5 |
11.5 |
9.3 |
2.5 |
9 |
11 |
9 |
28 |
10.1 |
7.5 |
12.3 |
-4.1 |
87% |
0.094 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
140% |
-83% |
115% |
-63% |
77% |
-96% |
CELL |
Brightpoint
Inc. COM |
88 |
79 |
63 |
2.8 |
$11.02 |
1.34 |
8.23 |
10.4 |
10.4 |
9.5 |
0.16 |
2.70 |
1.5% |
0.37 |
19.15 |
0.00 |
0.00% |
3.7% |
4.98 |
$5,440,936 |
-9.17% |
CELL |
WU |
The Western Union Company COM |
-16.5% |
26.4% |
19.8% |
31.3% |
2.6 |
2.0 |
4.9 |
4.6 |
1.3 |
11 |
22 |
27 |
-111 |
5.3 |
4.9 |
7.8 |
0.6 |
66% |
0.093 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
58% |
-82% |
96% |
-44% |
50% |
-51% |
WU |
The Western Union Company COM |
60 |
69 |
58 |
1.2 |
$18.39 |
1.77 |
10.39 |
11.9 |
11.8 |
10.3 |
2.10 |
22.68 |
17.7% |
5.65 |
203.40 |
0.00 |
1.74% |
2.5% |
4.07 |
$96,579,483 |
-3.27% |
WU |
DOV |
Dover Corporation COM |
-16.4% |
34.5% |
19.5% |
-11.5% |
3.5 |
2.5 |
9.1 |
6.9 |
1.6 |
9 |
14 |
26 |
-109 |
5.1 |
4.7 |
9.1 |
0.0 |
56% |
0.177 |
Y1 |
Y1 |
Y1 |
Y0 |
Y1 |
81% |
-114% |
76% |
-37% |
55% |
-43% |
DOV |
Dover Corporation COM |
75 |
76 |
58 |
1.8 |
$58.68 |
5.97 |
9.82 |
13.4 |
13.0 |
12.0 |
1.33 |
2.23 |
9.9% |
0.40 |
18.19 |
1.64 |
1.87% |
1.9% |
2.94 |
$97,389,548 |
-7.48% |
DOV |
SWY |
Safeway Inc. COM |
-16.3% |
33.6% |
19.5% |
120.4% |
2.5 |
2.0 |
11.1 |
7.5 |
1.0 |
10 |
25 |
53 |
-116 |
6.0 |
7.5 |
11.5 |
2.1 |
41% |
0.212 |
Y1 |
Y1 |
Y1 |
Y0 |
Y1 |
113% |
-119% |
124% |
-46% |
36% |
-57% |
SWY |
Safeway Inc. COM |
14 |
75 |
60 |
2.9 |
$21.28 |
4.70 |
4.53 |
12.5 |
12.4 |
11.6 |
0.17 |
1.58 |
1.3% |
0.86 |
11.24 |
5.11 |
2.73% |
12.2% |
9.10 |
$112,522,076 |
-8.84% |
SWY |
CSX |
CSX Corp COM |
-15.9% |
28.7% |
18.9% |
68.3% |
3.1 |
3.0 |
7.8 |
6.6 |
1.7 |
9 |
3 |
4 |
-109 |
6.3 |
3.4 |
6.9 |
-2.8 |
94% |
0.084 |
Y0 |
Y0 |
Y1 |
Y1 |
Y1 |
134% |
137% |
131% |
45% |
46% |
-49% |
CSX |
CSX Corp COM |
77 |
73 |
66 |
0.7 |
$22.76 |
2.54 |
8.94 |
14.1 |
13.5 |
11.9 |
2.06 |
2.89 |
14.7% |
0.93 |
21.25 |
2.25 |
0.70% |
1.1% |
1.60 |
$182,911,927 |
-3.59% |
CSX |
MYL |
Mylan Inc COM |
-15.6% |
38.7% |
18.5% |
33.8% |
3.2 |
2.3 |
9.1 |
7.9 |
1.7 |
26 |
25 |
24 |
-111 |
9.5 |
10.3 |
14.4 |
5.8 |
43% |
0.303 |
Y2 |
Y1 |
Y2 |
Y1 |
Y1 |
-173% |
-86% |
98% |
-37% |
40% |
64% |
MYL |
Mylan Inc COM |
86 |
82 |
59 |
-3.1 |
$21.49 |
2.14 |
10.03 |
11.0 |
10.7 |
9.0 |
1.52 |
2.63 |
13.9% |
1.46 |
11.69 |
1.86 |
0.00% |
7.4% |
6.64 |
$117,162,806 |
-1.64% |
MYL |
SSO |
Ultra S&P500 ProShares ETF |
-15.3% |
41.2% |
18.0% |
90.1% |
3.9 |
2.5 |
9.8 |
8.8 |
1.7 |
9 |
11 |
25 |
-110 |
6.6 |
3.1 |
7.7 |
-3.6 |
91% |
0.081 |
Y1 |
Y0 |
Y1 |
Y1 |
Y1 |
81% |
58% |
95% |
-34% |
46% |
-42% |
SSO |
Ultra S&P500 ProShares ETF |
NA |
NA |
62 |
1.0 |
$48.24 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.04% |
9.2% |
0.34 |
$661,448,167 |
-14.85% |
SSO |
HOG |
Harley-Davidson Inc COM |
-14.9% |
26.6% |
17.5% |
90.2% |
3.3 |
2.1 |
10.3 |
8.4 |
1.7 |
9 |
13 |
25 |
-1 |
5.2 |
2.0 |
5.6 |
-3.2 |
95% |
0.042 |
Y0 |
Y0 |
Y0 |
Y0 |
Y1 |
79% |
88% |
105% |
52% |
33% |
-37% |
HOG |
Harley-Davidson Inc COM |
58 |
78 |
62 |
1.1 |
$39.89 |
2.71 |
14.70 |
20.8 |
17.0 |
14.2 |
2.04 |
3.56 |
9.8% |
2.05 |
18.84 |
1.13 |
1.25% |
4.0% |
7.01 |
$70,688,275 |
-22.46% |
HOG |
MCO |
Moody's Corporation COM |
-14.9% |
33.2% |
17.5% |
105.4% |
3.2 |
2.8 |
10.3 |
8.0 |
1.8 |
6 |
1 |
25 |
-47 |
4.7 |
2.5 |
8.2 |
-3.1 |
69% |
0.173 |
Y0 |
Y? |
Y0 |
Y0 |
Y1 |
72% |
-59% |
79% |
-42% |
45% |
-34% |
MCO |
Moody's Corporation COM |
79 |
89 |
61 |
3.2 |
$35.69 |
3.04 |
11.75 |
14.1 |
14.2 |
13.5 |
3.48 |
-43.07 |
24.7% |
0.00 |
0.00 |
2.44 |
1.57% |
9.2% |
14.51 |
$79,971,704 |
-4.71% |
MCO |
DAVE |
Famous Dave's of America In COM |
-14.8% |
34.0% |
17.3% |
65.8% |
3.5 |
2.6 |
7.6 |
7.0 |
1.9 |
12 |
12 |
23 |
12 |
12.7 |
8.0 |
13.9 |
0.2 |
91% |
0.422 |
Y2 |
Y2 |
Y1 |
Y1 |
Y1 |
40% |
23% |
-138% |
-110% |
164% |
106% |
DAVE |
Famous Dave's of America In COM |
43 |
76 |
70 |
0.8 |
$10.40 |
1.36 |
7.64 |
15.1 |
13.5 |
12.5 |
0.52 |
2.31 |
3.5% |
0.71 |
16.20 |
1.30 |
0.00% |
0.5% |
1.61 |
$164,281 |
5.05% |
DAVE |
MMM |
3M Co COM |
-14.7% |
22.1% |
17.2% |
7.7% |
2.6 |
1.8 |
7.7 |
5.8 |
1.3 |
7 |
11 |
25 |
-112 |
4.6 |
2.5 |
5.2 |
-1.4 |
90% |
0.040 |
Y0 |
Y0 |
Y1 |
Y1 |
Y1 |
-72% |
68% |
76% |
-38% |
43% |
-58% |
MMM |
3M Co COM |
44 |
64 |
60 |
-1.7 |
$83.80 |
7.68 |
10.91 |
14.2 |
14.2 |
13.3 |
2.01 |
3.46 |
14.1% |
0.27 |
26.22 |
0.00 |
2.63% |
1.2% |
2.92 |
$347,573,614 |
-7.96% |
MMM |
BLK |
BlackRock Inc COM |
-14.5% |
30.9% |
17.0% |
-9.9% |
3.6 |
2.3 |
10.4 |
8.1 |
1.6 |
9 |
26 |
26 |
-125 |
8.0 |
7.8 |
12.1 |
2.9 |
55% |
0.264 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
-105% |
-62% |
84% |
-32% |
42% |
-36% |
BLK |
BlackRock Inc COM |
60 |
63 |
60 |
-1.0 |
$179.33 |
14.21 |
12.62 |
14.7 |
15.1 |
13.9 |
3.43 |
1.30 |
23.4% |
0.12 |
9.61 |
2.91 |
3.07% |
1.4% |
3.91 |
$127,165,905 |
-12.80% |
BLK |
DVA |
DaVita Inc COM |
-13.6% |
31.2% |
15.7% |
-21.7% |
2.7 |
1.4 |
7.9 |
6.1 |
1.2 |
9 |
3 |
27 |
-105 |
5.0 |
5.8 |
12.0 |
2.4 |
27% |
0.238 |
Y0 |
Y0 |
Y1 |
Y1 |
Y1 |
67% |
61% |
46% |
-30% |
30% |
-24% |
DVA |
DaVita Inc COM |
66 |
86 |
63 |
0.9 |
$77.57 |
7.57 |
10.24 |
16.5 |
15.4 |
12.5 |
1.07 |
3.63 |
6.5% |
2.14 |
18.57 |
1.71 |
0.00% |
2.0% |
4.81 |
$59,745,903 |
-23.31% |
DVA |
DNB |
Dun & Bradstreet Corporation COM |
-13.5% |
28.8% |
15.6% |
12.8% |
2.0 |
1.1 |
6.0 |
4.7 |
1.0 |
11 |
26 |
27 |
-1 |
8.6 |
7.9 |
10.5 |
3.8 |
71% |
0.298 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
46% |
70% |
115% |
42% |
54% |
-44% |
DNB |
Dun & Bradstreet Corporation COM |
55 |
64 |
70 |
0.6 |
$75.36 |
6.77 |
11.13 |
12.6 |
12.7 |
11.2 |
2.10 |
-6.46 |
16.7% |
0.00 |
0.00 |
1.45 |
1.91% |
4.3% |
7.81 |
$31,711,430 |
-4.99% |
DNB |
MTB |
M&T Bank Corp COM |
-13.0% |
19.3% |
14.9% |
57.7% |
3.0 |
2.2 |
9.8 |
6.9 |
1.4 |
11 |
11 |
4 |
-109 |
7.8 |
6.1 |
8.1 |
3.7 |
94% |
0.075 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
80% |
-64% |
80% |
-38% |
29% |
-36% |
MTB |
M&T Bank Corp COM |
62 |
48 |
66 |
3.0 |
$79.23 |
8.11 |
9.76 |
11.4 |
11.6 |
11.4 |
2.61 |
1.06 |
22.8% |
0.40 |
10.52 |
1.91 |
3.53% |
3.7% |
7.08 |
$70,434,792 |
-18.68% |
MTB |
SUN |
Sunoco
Inc. COM |
-11.9% |
51.3% |
13.5% |
135.0% |
3.2 |
2.0 |
9.5 |
7.5 |
1.6 |
11 |
26 |
27 |
-1 |
8.3 |
7.6 |
12.1 |
2.2 |
62% |
0.266 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
-140% |
138% |
-112% |
44% |
42% |
-50% |
SUN |
Sunoco
Inc. COM |
14 |
80 |
66 |
-1.7 |
$41.39 |
-3.88 |
-10.66 |
591.3 |
0.0 |
24.1 |
0.10 |
3.39 |
0.0% |
0.70 |
-51.26 |
0.62 |
1.45% |
9.6% |
5.99 |
$83,446,980 |
4.19% |
SUN |
BDC |
Belden
Inc. COM |
-11.8% |
53.3% |
13.4% |
17.0% |
4.2 |
3.7 |
18.3 |
11.6 |
2.4 |
7 |
11 |
27 |
11 |
8.8 |
6.1 |
12.1 |
0.3 |
72% |
0.295 |
Y0 |
Y0 |
Y1 |
Y1 |
Y1 |
56% |
85% |
120% |
-53% |
35% |
-56% |
BDC |
Belden
Inc. COM |
93 |
88 |
63 |
1.1 |
$35.63 |
3.12 |
11.44 |
15.0 |
15.1 |
12.7 |
0.86 |
2.34 |
5.7% |
0.86 |
15.31 |
1.48 |
0.56% |
4.2% |
9.87 |
$9,561,766 |
-2.90% |
BDC |
BBT |
BB&T Corp COM |
-11.6% |
38.3% |
13.1% |
71.0% |
3.5 |
2.7 |
7.0 |
6.7 |
1.6 |
11 |
14 |
25 |
-2 |
10.9 |
5.8 |
11.4 |
-0.8 |
97% |
0.212 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
94% |
94% |
89% |
-35% |
51% |
-60% |
BBT |
BB&T Corp COM |
69 |
74 |
67 |
1.6 |
$26.17 |
2.15 |
12.18 |
16.6 |
14.5 |
11.0 |
2.12 |
1.04 |
12.8% |
1.32 |
6.47 |
1.53 |
2.45% |
1.7% |
3.33 |
$121,845,305 |
-26.55% |
BBT |
GRA |
W.R. Grace & Company COM |
-11.3% |
53.9% |
12.8% |
-56.1% |
4.0 |
2.9 |
10.3 |
8.2 |
1.8 |
14 |
13 |
26 |
12 |
11.1 |
7.6 |
12.2 |
1.5 |
90% |
0.225 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
91% |
59% |
103% |
88% |
47% |
-56% |
GRA |
W.R. Grace & Company COM |
74 |
93 |
67 |
0.3 |
$46.55 |
4.97 |
9.37 |
12.7 |
11.9 |
11.3 |
1.12 |
49.64 |
8.8% |
0.00 |
0.00 |
0.00 |
0.00% |
2.0% |
2.69 |
$30,217,416 |
1.35% |
GRA |
MDT |
Medtronic
Inc. COM |
-11.2% |
27.5% |
12.6% |
55.5% |
2.5 |
1.9 |
10.6 |
7.1 |
1.3 |
11 |
22 |
26 |
-1 |
8.4 |
5.8 |
10.8 |
1.3 |
75% |
0.214 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
85% |
-59% |
118% |
-67% |
90% |
-52% |
MDT |
Medtronic
Inc. COM |
55 |
76 |
64 |
1.0 |
$38.49 |
4.03 |
9.55 |
11.4 |
11.2 |
10.3 |
2.47 |
2.43 |
21.8% |
0.51 |
21.49 |
1.72 |
2.52% |
1.5% |
3.07 |
$220,808,464 |
-0.93% |
MDT |
DIS |
The Walt Disney Co COM |
-10.9% |
40.1% |
12.3% |
-11.7% |
2.9 |
2.0 |
8.0 |
6.4 |
1.5 |
9 |
11 |
53 |
3 |
10.3 |
5.9 |
11.1 |
0.0 |
93% |
0.231 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
125% |
87% |
85% |
-42% |
44% |
-40% |
DIS |
The Walt Disney Co COM |
70 |
75 |
69 |
2.9 |
$39.50 |
3.72 |
10.62 |
15.7 |
13.6 |
11.9 |
1.74 |
1.86 |
11.1% |
0.30 |
12.84 |
1.77 |
1.01% |
2.6% |
5.53 |
$409,487,736 |
-2.99% |
DIS |
QLD |
Ultra QQQ ProShares ETF |
-10.8% |
30.5% |
12.1% |
8.2% |
4.1 |
2.6 |
8.9 |
7.9 |
1.7 |
5 |
1 |
-2 |
-4 |
4.1 |
3.2 |
4.3 |
0.4 |
95% |
-0.082 |
X0 |
N0 |
X0 |
X0 |
Y1 |
69% |
59% |
88% |
-37% |
57% |
-70% |
QLD |
Ultra QQQ ProShares ETF |
NA |
NA |
60 |
2.6 |
$86.61 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.00% |
7.2% |
0.26 |
$276,517,404 |
-18.75% |
QLD |
GPN |
Global Payments Inc. COM |
-10.6% |
25.4% |
11.8% |
14.1% |
2.6 |
1.6 |
11.9 |
7.6 |
1.4 |
11 |
13 |
25 |
-110 |
6.1 |
3.0 |
6.5 |
-2.6 |
96% |
0.119 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
-116% |
122% |
123% |
-64% |
86% |
-69% |
GPN |
Global Payments Inc. COM |
68 |
74 |
65 |
-2.1 |
$47.99 |
4.18 |
11.48 |
16.7 |
13.7 |
12.4 |
1.92 |
3.26 |
11.5% |
0.23 |
21.62 |
1.39 |
0.17% |
0.8% |
1.04 |
$30,851,151 |
-16.74% |
GPN |
PXD |
Pioneer Natural Resources Co COM |
-10.0% |
62.9% |
11.1% |
-41.0% |
4.3 |
2.9 |
12.7 |
10.8 |
2.1 |
7 |
2 |
55 |
11 |
7.1 |
9.9 |
21.1 |
-1.4 |
38% |
0.244 |
Y0 |
Y0 |
Y1 |
Y1 |
Y1 |
112% |
84% |
118% |
44% |
40% |
-31% |
PXD |
Pioneer Natural Resources Co COM |
96 |
91 |
63 |
2.9 |
$95.50 |
10.20 |
9.36 |
29.2 |
25.7 |
19.4 |
5.21 |
2.19 |
17.8% |
0.63 |
11.59 |
1.24 |
0.08% |
6.4% |
5.85 |
$172,618,136 |
-3.26% |
PXD |
MHS |
Medco Health Solutions Inc. COM |
-9.7% |
34.4% |
10.7% |
7.0% |
2.5 |
2.4 |
11.4 |
7.8 |
1.3 |
5 |
3 |
42 |
7 |
7.8 |
6.7 |
11.9 |
0.9 |
63% |
0.393 |
Y? |
Y0 |
Y1 |
Y1 |
Y1 |
155% |
115% |
112% |
52% |
60% |
-55% |
MHS |
Medco Health Solutions Inc. COM |
85 |
84 |
70 |
3.1 |
$59.96 |
4.65 |
12.88 |
15.5 |
14.7 |
13.3 |
0.34 |
6.53 |
2.2% |
1.26 |
35.22 |
0.00 |
0.00% |
1.7% |
2.65 |
$177,377,776 |
-1.20% |
MHS |
MW |
Men's Wearhouse COM |
-9.6% |
36.9% |
10.6% |
26.7% |
3.7 |
2.8 |
20.5 |
12.2 |
2.4 |
9 |
20 |
20 |
-4 |
8.6 |
9.2 |
13.7 |
0.4 |
61% |
0.225 |
Y1 |
Y1 |
Y0 |
Y1 |
Y1 |
76% |
63% |
-62% |
-33% |
40% |
-59% |
MW |
Men's Wearhouse COM |
0 |
91 |
61 |
1.5 |
$32.94 |
3.57 |
9.24 |
14.7 |
14.3 |
12.6 |
0.71 |
1.64 |
4.9% |
0.00 |
10.80 |
0.92 |
1.46% |
8.4% |
8.96 |
$21,730,850 |
1.79% |
MW |
SWK |
Stanley Black & Decker Inc COM |
-9.5% |
50.4% |
10.5% |
-22.9% |
3.4 |
2.9 |
11.0 |
7.3 |
1.7 |
10 |
11 |
49 |
-1 |
8.2 |
8.2 |
16.6 |
0.1 |
49% |
0.243 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
105% |
91% |
191% |
-61% |
84% |
-78% |
SWK |
Stanley Black & Decker Inc COM |
71 |
86 |
65 |
0.6 |
$70.78 |
6.18 |
11.46 |
18.7 |
13.7 |
11.9 |
1.19 |
1.67 |
6.4% |
0.43 |
9.28 |
1.28 |
2.32% |
2.0% |
2.22 |
$100,614,558 |
-0.81% |
SWK |
DISH |
DISH Network Corp COM |
-9.3% |
44.0% |
10.3% |
38.8% |
3.9 |
2.4 |
10.6 |
8.9 |
2.1 |
11 |
16 |
10 |
-4 |
14.8 |
12.4 |
15.4 |
5.0 |
93% |
0.240 |
Y1 |
Y1 |
Y1 |
Y2 |
Y1 |
67% |
53% |
93% |
177% |
30% |
-27% |
DISH |
DISH Network Corp COM |
64 |
91 |
67 |
0.3 |
$29.53 |
5.34 |
5.53 |
10.7 |
8.9 |
10.9 |
0.97 |
129.48 |
9.1% |
0.00 |
0.00 |
1.87 |
0.00% |
2.7% |
1.94 |
$99,070,232 |
2.10% |
DISH |
IDXX |
Idexx Laboratories COM |
-9.1% |
24.3% |
10.0% |
20.4% |
2.8 |
2.0 |
8.9 |
6.1 |
1.6 |
11 |
12 |
25 |
12 |
7.5 |
4.1 |
8.0 |
0.5 |
94% |
0.114 |
Y1 |
Y0 |
Y1 |
Y1 |
Y1 |
108% |
-111% |
108% |
-67% |
42% |
-53% |
IDXX |
Idexx Laboratories COM |
80 |
79 |
64 |
1.0 |
$79.37 |
3.53 |
22.48 |
29.1 |
29.0 |
25.9 |
3.73 |
7.61 |
12.8% |
0.01 |
28.28 |
2.81 |
0.00% |
8.3% |
18.71 |
$20,767,949 |
-10.56% |
IDXX |
R |
Ryder System Inc COM |
-9.0% |
60.2% |
9.9% |
9.1% |
3.6 |
2.2 |
9.4 |
7.6 |
1.7 |
9 |
11 |
49 |
-4 |
6.6 |
10.2 |
19.2 |
2.9 |
23% |
0.262 |
Y0 |
Y0 |
Y1 |
Y1 |
Y1 |
72% |
-40% |
150% |
-48% |
45% |
-55% |
R |
Ryder System Inc COM |
70 |
91 |
62 |
2.0 |
$54.92 |
28.45 |
1.93 |
17.3 |
15.7 |
13.4 |
0.48 |
1.93 |
2.8% |
1.66 |
11.37 |
1.23 |
1.97% |
2.4% |
3.10 |
$31,294,854 |
-9.97% |
R |
PBCT |
People's United Financial I COM |
-8.8% |
25.8% |
9.7% |
243.7% |
2.8 |
2.2 |
5.9 |
5.6 |
1.6 |
9 |
11 |
25 |
-4 |
5.8 |
2.4 |
6.0 |
-1.5 |
97% |
0.136 |
Y0 |
Y0 |
Y0 |
Y1 |
Y1 |
92% |
68% |
103% |
-42% |
36% |
-36% |
PBCT |
People's United Financial I COM |
90 |
53 |
64 |
0.8 |
$13.21 |
0.80 |
16.42 |
22.8 |
20.0 |
15.5 |
4.03 |
0.87 |
17.7% |
0.03 |
3.51 |
0.00 |
4.77% |
3.8% |
4.49 |
$53,701,757 |
-23.36% |
PBCT |
AES |
The AES Corporation COM |
-8.7% |
36.9% |
9.6% |
93.6% |
3.1 |
2.4 |
6.8 |
6.3 |
1.5 |
9 |
1 |
49 |
-113 |
5.7 |
6.2 |
12.1 |
0.9 |
42% |
0.187 |
Y0 |
Y0 |
Y0 |
Y0 |
Y1 |
154% |
-65% |
129% |
-27% |
41% |
-40% |
AES |
The AES Corporation COM |
61 |
73 |
63 |
5.4 |
$12.32 |
2.62 |
4.71 |
12.3 |
12.3 |
9.5 |
0.54 |
1.52 |
4.4% |
2.58 |
-2.07 |
1.79 |
0.00% |
1.2% |
2.02 |
$66,139,803 |
-3.03% |
AES |
LINTA |
Liberty Media Corp. IActive INT COM SER A |
-8.7% |
36.8% |
9.6% |
36.8% |
3.3 |
2.6 |
13.0 |
8.5 |
1.5 |
10 |
4 |
18 |
5 |
6.6 |
1.6 |
6.0 |
-3.4 |
107% |
0.171 |
Y0 |
Y0 |
Y0 |
Y0 |
Y1 |
109% |
103% |
118% |
-51% |
54% |
-62% |
LINTA |
Liberty Media Corp. IActive INT COM SER A |
53 |
70 |
67 |
6.5 |
$17.02 |
2.50 |
6.81 |
16.2 |
22.4 |
17.0 |
1.07 |
1.58 |
6.6% |
0.75 |
10.41 |
0.00 |
0.00% |
0.7% |
1.18 |
$62,375,466 |
-8.79% |
LINTA |
DDM |
Ultra Dow30 ProShares ETF |
-8.5% |
42.0% |
9.3% |
45.1% |
3.5 |
2.4 |
8.4 |
7.9 |
1.4 |
9 |
11 |
26 |
-1 |
7.5 |
5.2 |
9.9 |
-0.7 |
77% |
0.167 |
Y1 |
Y0 |
Y1 |
Y1 |
Y1 |
122% |
80% |
78% |
-43% |
76% |
-54% |
DDM |
Ultra Dow30 ProShares ETF |
NA |
NA |
62 |
0.0 |
$61.99 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.44% |
NA |
0.30 |
$62,743,310 |
-13.17% |
DDM |
PNC |
PNC Financial Services Group COM |
-8.3% |
40.1% |
9.0% |
25.6% |
3.3 |
2.4 |
6.9 |
6.4 |
1.6 |
11 |
25 |
26 |
3 |
10.1 |
6.1 |
10.3 |
0.6 |
98% |
0.178 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
111% |
71% |
124% |
-47% |
64% |
-62% |
PNC |
PNC Financial Services Group COM |
58 |
76 |
66 |
1.7 |
$59.81 |
8.54 |
7.00 |
9.5 |
9.6 |
9.6 |
2.14 |
0.92 |
22.5% |
0.75 |
10.41 |
1.88 |
2.34% |
1.6% |
2.79 |
$203,586,539 |
-22.58% |
PNC |
CMCSA |
Comcast Corp CL A |
-8.1% |
30.0% |
8.9% |
74.0% |
2.9 |
2.1 |
7.6 |
6.0 |
1.2 |
11 |
23 |
6 |
-4 |
8.7 |
5.5 |
9.1 |
1.9 |
95% |
0.024 |
Y0 |
Y0 |
Y1 |
Y1 |
Y1 |
122% |
96% |
115% |
-31% |
39% |
-37% |
CMCSA |
Comcast Corp CL A |
67 |
76 |
69 |
1.7 |
$24.95 |
4.28 |
5.82 |
17.4 |
16.5 |
13.5 |
1.35 |
1.46 |
7.7% |
0.67 |
8.60 |
##### |
1.52% |
0.9% |
1.93 |
$420,117,456 |
-3.45% |
CMCSA |
IP |
International Paper Co. COM |
-7.8% |
41.3% |
8.4% |
51.7% |
3.4 |
2.5 |
10.0 |
7.8 |
1.6 |
10 |
11 |
25 |
12 |
8.1 |
5.1 |
9.1 |
0.1 |
89% |
0.263 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
94% |
92% |
103% |
-49% |
62% |
-66% |
IP |
International Paper Co. COM |
66 |
84 |
68 |
2.3 |
$30.45 |
5.82 |
5.23 |
9.7 |
9.9 |
10.0 |
0.51 |
1.80 |
5.2% |
1.22 |
19.59 |
4.24 |
3.45% |
3.3% |
4.21 |
$133,677,379 |
-2.40% |
IP |
KRE |
SPDR KBW Regional Banking ET ETF |
-6.9% |
40.0% |
7.5% |
99.5% |
3.5 |
2.8 |
9.6 |
7.7 |
1.6 |
10 |
11 |
27 |
1 |
9.1 |
4.9 |
9.5 |
-0.8 |
96% |
0.187 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
194% |
73% |
122% |
-52% |
112% |
-53% |
KRE |
SPDR KBW Regional Banking ET ETF |
NA |
NA |
65 |
3.2 |
$25.63 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.21% |
170.8% |
19.86 |
$56,864,025 |
-4.69% |
KRE |
XHB |
SPDR S&P Homebuilders ETF ETF |
-6.1% |
47.7% |
6.5% |
158.0% |
3.4 |
3.2 |
8.4 |
6.3 |
1.7 |
7 |
11 |
55 |
-122 |
9.7 |
7.5 |
14.8 |
0.3 |
64% |
0.188 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
120% |
90% |
89% |
-36% |
136% |
-65% |
XHB |
SPDR S&P Homebuilders ETF ETF |
NA |
NA |
66 |
4.1 |
$18.03 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.72% |
15.9% |
2.01 |
$79,645,146 |
-4.03% |
XHB |
MSFT |
Microsoft Corporation COM |
-6.0% |
17.0% |
6.4% |
14.5% |
2.0 |
2.0 |
4.7 |
4.1 |
1.0 |
11 |
13 |
2 |
28 |
6.6 |
6.1 |
6.8 |
1.7 |
96% |
0.038 |
X0 |
X0 |
X0 |
X1 |
Y1 |
110% |
158% |
127% |
-54% |
44% |
-57% |
MSFT |
Microsoft Corporation COM |
73 |
45 |
70 |
2.1 |
$27.68 |
3.08 |
8.98 |
10.3 |
10.1 |
9.1 |
3.27 |
3.92 |
31.9% |
0.21 |
44.16 |
1.64 |
2.31% |
0.7% |
1.26 |
$1,321,546,720 |
-5.26% |
MSFT |
CBS |
CBS Corporation CL B |
-5.8% |
55.5% |
6.1% |
14.6% |
3.9 |
2.6 |
9.0 |
7.5 |
1.9 |
9 |
11 |
27 |
-4 |
9.3 |
5.9 |
10.3 |
-1.0 |
91% |
0.190 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
55% |
96% |
92% |
-53% |
40% |
-81% |
CBS |
CBS Corporation CL B |
92 |
95 |
67 |
0.4 |
$27.97 |
2.62 |
10.69 |
15.3 |
14.8 |
12.4 |
1.27 |
1.85 |
8.3% |
0.61 |
12.54 |
0.00 |
0.72% |
2.5% |
3.01 |
$200,579,633 |
-4.82% |
CBS |
AET |
Aetna Inc COM |
-5.2% |
38.5% |
5.5% |
20.3% |
2.7 |
2.1 |
6.6 |
4.8 |
1.4 |
11 |
14 |
25 |
-46 |
7.3 |
5.3 |
9.1 |
0.4 |
79% |
0.247 |
Y1 |
Y0 |
Y0 |
Y0 |
Y1 |
85% |
154% |
116% |
-81% |
40% |
-68% |
AET |
Aetna Inc COM |
65 |
93 |
63 |
2.0 |
$43.63 |
5.87 |
7.44 |
9.1 |
8.5 |
8.6 |
0.47 |
1.50 |
5.2% |
0.35 |
17.82 |
0.55 |
1.38% |
1.6% |
1.65 |
$145,989,362 |
-4.35% |
AET |
VAR |
Varian Medical Systems Inc. COM |
-5.0% |
40.7% |
5.3% |
-10.0% |
2.8 |
2.2 |
8.1 |
7.6 |
1.4 |
11 |
26 |
37 |
-115 |
11.5 |
8.5 |
13.1 |
1.7 |
86% |
0.295 |
Y1 |
Y1 |
Y2 |
Y1 |
Y1 |
125% |
-105% |
109% |
78% |
38% |
-44% |
VAR |
Varian Medical Systems Inc. COM |
73 |
80 |
68 |
0.8 |
$68.55 |
3.87 |
17.72 |
15.9 |
17.3 |
15.3 |
2.38 |
6.19 |
14.9% |
0.01 |
32.44 |
1.65 |
0.00% |
4.9% |
7.41 |
$68,158,984 |
-9.31% |
VAR |
TWX |
Time Warner Inc COM |
-4.7% |
33.2% |
5.0% |
-9.0% |
2.6 |
1.6 |
6.2 |
5.4 |
1.5 |
10 |
11 |
57 |
8 |
6.5 |
5.6 |
13.0 |
-0.7 |
53% |
0.109 |
Y1 |
Y0 |
Y1 |
Y1 |
Y1 |
66% |
80% |
90% |
-63% |
49% |
-72% |
TWX |
Time Warner Inc COM |
60 |
78 |
66 |
1.9 |
$36.79 |
3.49 |
10.54 |
13.9 |
13.0 |
11.6 |
1.29 |
1.20 |
9.2% |
0.50 |
8.93 |
0.00 |
2.56% |
3.9% |
7.05 |
$244,505,207 |
-0.99% |
TWX |
LOW |
Lowe's Companies Inc. COM |
-3.9% |
45.9% |
4.1% |
32.2% |
2.9 |
2.5 |
6.3 |
5.4 |
1.6 |
15 |
66 |
59 |
23 |
11.0 |
9.3 |
14.7 |
3.6 |
67% |
0.388 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
-84% |
113% |
86% |
-48% |
67% |
-73% |
LOW |
Lowe's Companies Inc. COM |
70 |
87 |
65 |
-1.2 |
$26.37 |
2.52 |
10.46 |
16.7 |
16.4 |
14.8 |
0.67 |
1.98 |
4.0% |
0.36 |
10.01 |
0.55 |
2.12% |
1.6% |
1.48 |
$399,189,729 |
4.95% |
LOW |
CMCSK |
Comcast Corp COM |
-3.5% |
30.8% |
3.6% |
75.5% |
2.8 |
2.0 |
7.2 |
5.7 |
1.4 |
11 |
23 |
6 |
17 |
8.0 |
5.4 |
8.4 |
2.2 |
92% |
0.021 |
Y0 |
Y0 |
Y1 |
Y1 |
Y1 |
79% |
99% |
138% |
-35% |
50% |
-27% |
CMCSK |
Comcast Corp COM |
11 |
78 |
69 |
2.0 |
$24.52 |
4.28 |
5.72 |
0.0 |
23.4 |
20.4 |
0.00 |
1.43 |
0.0% |
0.67 |
8.60 |
19.17 |
1.84% |
0.5% |
4.85 |
$94,094,635 |
-9.17% |
CMCSK |
IBB |
iShares Nasdaq Biotechnology ETF |
-3.3% |
26.7% |
3.5% |
-11.0% |
2.0 |
1.6 |
5.3 |
4.2 |
0.9 |
11 |
26 |
27 |
-3 |
7.1 |
4.8 |
7.7 |
1.5 |
91% |
0.151 |
Y0 |
Y0 |
Y0 |
Y0 |
Y1 |
44% |
-39% |
87% |
86% |
82% |
-48% |
IBB |
iShares Nasdaq Biotechnology ETF |
NA |
NA |
69 |
4.2 |
$106.35 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.00% |
33.9% |
17.38 |
$46,018,275 |
-10.09% |
IBB |
USB |
U.S. Bancorp COM |
-3.3% |
39.2% |
3.4% |
31.7% |
3.1 |
2.3 |
6.8 |
5.8 |
1.6 |
11 |
25 |
27 |
25 |
8.1 |
4.6 |
8.6 |
-0.3 |
95% |
0.187 |
Y1 |
Y0 |
Y1 |
Y1 |
Y1 |
130% |
-73% |
120% |
-38% |
45% |
-48% |
USB |
U.S. Bancorp COM |
90 |
71 |
65 |
3.1 |
$27.98 |
0.00 |
0.00 |
12.5 |
11.7 |
10.6 |
2.86 |
1.61 |
22.8% |
1.07 |
15.20 |
1.43 |
1.79% |
1.7% |
3.29 |
$333,108,270 |
-14.40% |
USB |
SBAC |
SBA Communications Corp COM |
-2.9% |
33.3% |
3.0% |
-31.8% |
2.2 |
1.6 |
8.3 |
6.3 |
1.0 |
11 |
27 |
27 |
26 |
7.4 |
6.6 |
9.8 |
1.1 |
72% |
0.198 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
-81% |
129% |
137% |
53% |
85% |
-55% |
SBAC |
SBA Communications Corp COM |
32 |
80 |
69 |
-0.4 |
$43.13 |
1.47 |
29.38 |
-37.5 |
-39.9 |
-73.1 |
6.94 |
748.78 |
-18.5% |
8.92 |
-72.32 |
-0.72 |
0.00% |
8.7% |
9.53 |
$41,564,898 |
-8.40% |
SBAC |
XOM |
Exxon Mobil Corporation COM |
-2.8% |
27.9% |
2.9% |
-7.9% |
2.0 |
1.4 |
5.7 |
4.6 |
1.3 |
11 |
25 |
27 |
12 |
7.0 |
4.3 |
7.9 |
0.0 |
88% |
0.140 |
Y1 |
Y0 |
Y1 |
Y1 |
Y1 |
-86% |
79% |
101% |
-47% |
48% |
-60% |
XOM |
Exxon Mobil Corporation COM |
76 |
79 |
65 |
-1.5 |
$85.76 |
11.72 |
7.32 |
10.3 |
10.0 |
10.3 |
0.87 |
2.64 |
8.5% |
0.08 |
27.19 |
1.90 |
2.19% |
0.8% |
2.50 |
$1,623,710,090 |
-5.57% |
XOM |
NVLS |
Novellus Systems Inc. COM |
-2.3% |
60.1% |
2.3% |
24.9% |
3.3 |
2.0 |
22.5 |
14.4 |
1.5 |
23 |
14 |
59 |
21 |
14.2 |
12.0 |
20.6 |
2.1 |
66% |
0.511 |
Y2 |
Y2 |
Y1 |
Y1 |
Y1 |
104% |
73% |
-74% |
-38% |
29% |
-40% |
NVLS |
Novellus Systems Inc. COM |
45 |
94 |
66 |
2.3 |
$41.54 |
3.86 |
10.75 |
11.6 |
13.6 |
15.3 |
1.91 |
2.85 |
16.4% |
0.08 |
26.63 |
1.05 |
0.00% |
9.4% |
2.86 |
$98,041,840 |
78.17% |
NVLS |
GILD |
Gilead Sciences Inc COM |
-2.2% |
23.4% |
2.3% |
64.6% |
2.3 |
2.0 |
15.8 |
7.8 |
1.0 |
8 |
8 |
4 |
5 |
6.4 |
4.7 |
7.5 |
-0.5 |
86% |
0.027 |
X0 |
X0 |
X1 |
X1 |
Y1 |
100% |
89% |
108% |
55% |
64% |
70% |
GILD |
Gilead Sciences Inc COM |
62 |
68 |
69 |
2.3 |
$42.52 |
3.77 |
11.27 |
11.1 |
10.8 |
10.1 |
3.90 |
5.26 |
35.2% |
0.48 |
46.82 |
1.99 |
0.00% |
1.4% |
1.57 |
$361,742,202 |
4.78% |
GILD |
BBH |
Biotech HOLDRs ETF |
-2.1% |
27.9% |
2.1% |
88.6% |
1.8 |
1.4 |
4.3 |
3.7 |
0.8 |
11 |
14 |
27 |
15 |
6.9 |
2.1 |
6.0 |
-2.2 |
110% |
0.109 |
Y0 |
Y0 |
Y0 |
Y0 |
Y1 |
42% |
36% |
47% |
-31% |
19% |
-104% |
BBH |
Biotech HOLDRs ETF |
NA |
NA |
73 |
5.0 |
$112.55 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.02% |
10.1% |
34.21 |
$1,783,991 |
5.52% |
BBH |
APOL |
Apollo Group Inc CL A |
-1.8% |
56.0% |
1.9% |
82.4% |
3.0 |
2.5 |
12.7 |
9.4 |
1.4 |
26 |
25 |
26 |
64 |
9.8 |
9.3 |
12.7 |
4.9 |
63% |
0.225 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
-162% |
154% |
-164% |
-88% |
93% |
-60% |
APOL |
Apollo Group Inc CL A |
26 |
89 |
64 |
-2.7 |
$53.72 |
4.89 |
10.99 |
10.9 |
15.9 |
15.1 |
1.48 |
5.65 |
13.6% |
0.14 |
43.90 |
0.92 |
0.00% |
8.7% |
5.57 |
$82,590,824 |
-1.28% |
APOL |
UNH |
UnitedHealth Group Inc COM |
-1.7% |
39.3% |
1.7% |
22.9% |
2.5 |
1.7 |
8.7 |
6.0 |
1.2 |
13 |
25 |
19 |
2 |
9.9 |
6.1 |
9.7 |
2.2 |
102% |
0.149 |
Y1 |
Y0 |
Y1 |
Y1 |
Y1 |
95% |
81% |
89% |
-32% |
53% |
-39% |
UNH |
UnitedHealth Group Inc COM |
65 |
90 |
71 |
1.4 |
$52.59 |
5.55 |
9.47 |
11.1 |
11.5 |
11.0 |
0.56 |
1.99 |
5.0% |
0.34 |
18.42 |
1.33 |
1.24% |
1.1% |
2.44 |
$319,535,608 |
-9.31% |
UNH |
AMSWA |
American Software Inc. CL A |
-1.2% |
62.9% |
1.2% |
-11.7% |
4.1 |
3.3 |
8.9 |
8.2 |
2.2 |
23 |
14 |
27 |
44 |
11.6 |
9.5 |
13.4 |
2.2 |
83% |
0.344 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
-73% |
108% |
125% |
108% |
-166% |
-148% |
AMSWA |
American Software Inc. CL A |
92 |
93 |
68 |
-0.8 |
$9.63 |
0.53 |
18.10 |
24.7 |
21.4 |
17.2 |
2.68 |
3.31 |
10.8% |
0.00 |
13.14 |
0.00 |
3.74% |
3.0% |
5.91 |
$841,772 |
25.75% |
AMSWA |
AMGN |
Amgen Inc COM |
-1.2% |
35.1% |
1.2% |
34.9% |
2.0 |
1.7 |
6.2 |
4.9 |
1.1 |
14 |
16 |
25 |
14 |
10.0 |
5.9 |
11.7 |
-0.2 |
86% |
0.187 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
69% |
-78% |
-113% |
-57% |
37% |
-44% |
AMGN |
Amgen Inc COM |
42 |
76 |
71 |
2.4 |
$64.41 |
5.17 |
12.45 |
12.2 |
12.1 |
11.0 |
3.65 |
2.40 |
30.0% |
0.45 |
15.84 |
1.27 |
0.00% |
4.4% |
6.29 |
$529,744,635 |
11.28% |
AMGN |
UNP |
Union Pacific Corp COM |
-1.1% |
38.9% |
1.1% |
-9.7% |
2.8 |
1.6 |
7.8 |
6.2 |
1.4 |
10 |
11 |
53 |
11 |
6.4 |
7.2 |
13.0 |
1.1 |
44% |
0.209 |
Y0 |
Y0 |
Y1 |
Y1 |
Y1 |
-110% |
73% |
95% |
60% |
42% |
-43% |
UNP |
Union Pacific Corp COM |
59 |
86 |
65 |
-3.0 |
$107.99 |
9.51 |
11.35 |
17.2 |
16.5 |
13.8 |
2.77 |
2.81 |
16.1% |
0.51 |
17.24 |
2.78 |
1.76% |
1.0% |
2.24 |
$274,020,855 |
-5.72% |
UNP |
NUAN |
Nuance Communications Inc. COM |
-0.9% |
71.7% |
0.9% |
-49.6% |
3.7 |
2.8 |
9.4 |
8.2 |
1.6 |
11 |
13 |
63 |
81 |
6.9 |
11.5 |
30.0 |
-2.3 |
29% |
0.046 |
Y0 |
Y0 |
Y0 |
Y0 |
Y1 |
154% |
103% |
81% |
-39% |
38% |
-54% |
NUAN |
Nuance Communications Inc. COM |
72 |
93 |
62 |
4.1 |
$26.72 |
0.67 |
39.61 |
19.5 |
16.8 |
15.1 |
5.80 |
3.31 |
29.8% |
0.34 |
1.58 |
1.64 |
0.00% |
3.6% |
3.43 |
$93,278,017 |
-20.45% |
NUAN |
SHW |
Sherwin-Williams Company COM |
-0.7% |
33.4% |
0.7% |
-30.1% |
2.3 |
1.9 |
6.6 |
5.2 |
1.3 |
11 |
13 |
64 |
21 |
7.9 |
6.2 |
12.0 |
0.3 |
65% |
0.258 |
Y0 |
Y0 |
Y1 |
Y1 |
Y1 |
129% |
144% |
159% |
-36% |
37% |
-40% |
SHW |
Sherwin-Williams Company COM |
50 |
75 |
73 |
1.7 |
$92.64 |
6.46 |
14.33 |
19.7 |
19.1 |
16.6 |
1.12 |
5.88 |
5.7% |
0.40 |
34.28 |
2.13 |
1.58% |
3.2% |
3.22 |
$91,202,684 |
-9.04% |
SHW |
MRK |
Merck & Co Inc COM |
-0.7% |
31.5% |
0.7% |
66.5% |
2.0 |
1.6 |
4.0 |
3.7 |
0.9 |
14 |
14 |
57 |
15 |
9.1 |
5.3 |
9.4 |
0.4 |
97% |
0.294 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
124% |
81% |
102% |
-47% |
40% |
-43% |
MRK |
Merck & Co Inc COM |
56 |
80 |
73 |
2.4 |
$38.74 |
3.91 |
9.91 |
10.5 |
10.3 |
10.1 |
2.47 |
2.14 |
23.5% |
0.28 |
8.18 |
2.57 |
3.92% |
0.9% |
2.20 |
$601,411,033 |
2.20% |
MRK |
CGNX |
Cognex Corporation COM |
-0.5% |
53.2% |
0.5% |
2.1% |
4.2 |
4.1 |
11.4 |
10.6 |
1.9 |
7 |
13 |
38 |
18 |
8.8 |
6.8 |
15.4 |
-0.2 |
58% |
0.237 |
Y0 |
Y0 |
Y0 |
Y1 |
Y1 |
131% |
96% |
93% |
-102% |
49% |
-39% |
CGNX |
Cognex Corporation COM |
48 |
91 |
62 |
3.0 |
$37.70 |
1.85 |
20.40 |
22.7 |
23.9 |
21.5 |
5.02 |
2.93 |
22.1% |
0.00 |
14.44 |
1.32 |
0.95% |
6.3% |
15.96 |
$7,281,053 |
-4.56% |
CGNX |
ROST |
Ross Stores
Inc. COM |
-0.4% |
59.9% |
0.4% |
-34.8% |
2.4 |
3.2 |
6.3 |
5.2 |
1.2 |
11 |
26 |
65 |
91 |
10.7 |
7.5 |
12.2 |
1.3 |
87% |
0.286 |
Y0 |
Y0 |
Y0 |
Y0 |
Y1 |
253% |
145% |
-145% |
-122% |
59% |
-54% |
ROST |
Ross Stores
Inc. COM |
84 |
95 |
71 |
13.3 |
$50.42 |
3.38 |
14.92 |
18.7 |
16.6 |
15.3 |
1.38 |
7.97 |
7.4% |
0.11 |
45.90 |
1.33 |
1.75% |
1.4% |
1.60 |
$90,469,388 |
-1.62% |
ROST |
HD |
Home Depot
Inc. COM |
-0.3% |
53.2% |
0.3% |
22.1% |
2.3 |
1.7 |
5.1 |
4.4 |
1.1 |
11 |
27 |
60 |
27 |
10.5 |
8.0 |
11.6 |
3.1 |
87% |
0.329 |
Y1 |
Y1 |
Y1 |
Y1 |
Y1 |
93% |
101% |
76% |
43% |
56% |
-45% |
HD |
Home Depot
Inc. COM |
78 |
91 |
72 |
1.8 |
$43.09 |
3.32 |
12.98 |
18.5 |
18.0 |
15.8 |
0.96 |
3.74 |
5.2% |
0.46 |
20.04 |
1.15 |
2.32% |
1.8% |
3.12 |
$428,510,031 |
2.12% |
HD |
CVS |
CVS Caremark Corp COM |
-0.2% |
33.4% |
0.2% |
-13.4% |
2.0 |
1.6 |
9.3 |
6.0 |
1.1 |
11 |
11 |
27 |
11 |
8.6 |
5.7 |
9.3 |
0.2 |
93% |
0.310 |
Y1 |
Y0 |
Y1 |
Y1 |
Y1 |
-84% |
92% |
93% |
-62% |
36% |
51% |
CVS |
CVS Caremark Corp COM |
52 |
85 |
69 |
-0.6 |
$41.75 |
3.64 |
11.48 |
15.3 |
15.0 |
12.9 |
0.52 |
1.46 |
3.4% |
0.23 |
9.23 |
2.34 |
1.20% |
1.7% |
2.17 |
$386,607,016 |
5.11% |
CVS |
M |
Macy's Inc COM |
-0.2% |
56.4% |
0.2% |
37.7% |
3.4 |
2.8 |
7.5 |
6.8 |
2.1 |
6 |
1 |
59 |
94 |
7.7 |
8.3 |
17.0 |
0.3 |
44% |
0.178 |
Y0 |
Y0 |
Y0 |
Y0 |
Y1 |
189% |
-141% |
96% |
-41% |
-52% |
70% |
M |
Macy's Inc COM |
97 |
91 |
65 |
7.9 |
$33.92 |
5.27 |
6.44 |
12.4 |
12.2 |
10.6 |
0.55 |
2.44 |
4.4% |
1.26 |
22.03 |
0.00 |
1.18% |
3.6% |
2.73 |
$234,232,578 |
-10.29% |
M |
NWSA |
News Corp A |
-0.2% |
38.2% |
0.2% |
-52.7% |
2.8 |
2.3 |
6.6 |
5.9 |
1.5 |
9 |
14 |
25 |
22 |
7.6 |
3.5 |
7.5 |
-1.1 |
100% |
0.127 |
Y0 |
Y0 |
Y1 |
Y0 |
Y1 |
97% |
-94% |
119% |
-38% |
74% |
-58% |
NWSA |
News Corp A |
71 |
85 |
65 |
3.0 |
$18.49 |
1.65 |
11.21 |
15.0 |
13.4 |
11.0 |
1.37 |
1.73 |
9.1% |
0.52 |
10.96 |
0.00 |
0.81% |
1.8% |
2.81 |
$323,867,173 |
-6.93% |
NWSA |
ROP |
Roper Industries Inc. COM |
-0.1% |
37.9% |
0.1% |
-42.2% |
2.7 |
1.9 |
13.8 |
8.8 |
1.2 |
11 |
11 |
57 |
27 |
6.6 |
6.9 |
12.9 |
1.4 |
45% |
0.254 |
Y0 |
Y0 |
Y0 |
Y0 |
Y1 |
103% |
-53% |
103% |
-49% |
112% |
-65% |
ROP |
Roper Industries Inc. COM |
79 |
86 |
65 |
3.9 |
$89.47 |
5.61 |
15.95 |
21.3 |
20.7 |
19.0 |
3.15 |
2.81 |
14.8% |
0.45 |
14.47 |
0.98 |
0.49% |
3.2% |
7.34 |
$42,802,629 |
-7.86% |
ROP |
FAST |
Fastenal Company COM |
-0.1% |
56.7% |
0.1% |
9.3% |
2.7 |
2.5 |
8.6 |
7.7 |
1.6 |
11 |
13 |
61 |
56 |
10.3 |
9.1 |
15.1 |
3.0 |
61% |
0.436 |
Y1 |
Y0 |
Y0 |
Y0 |
Y1 |
82% |
107% |
121% |
-50% |
47% |
-63% |
FAST |
Fastenal Company COM |
81 |
94 |
69 |
3.4 |
$45.13 |
1.28 |
35.22 |
39.6 |
37.3 |
32.0 |
5.04 |
9.46 |
12.7% |
0.00 |
25.01 |
0.91 |
3.46% |
8.8% |
15.29 |
$86,453,743 |
-9.74% |
FAST |
JNPR |
Juniper
Networks Inc. COM |
-54.1% |
23.8% |
118.1% |
51.4% |
4.8 |
3.3 |
11.4 |
10.8 |
2.2 |
9 |
-7 |
-2 |
-152 |
-5.5 |
-5.4 |
0.0 |
-10.1 |
45% |
-0.169 |
Y0 |
Y- |
Y1 |
Y1 |
Y0 |
-95% |
-105% |
80% |
-34% |
35% |
-43% |
JNPR |
Juniper
Networks Inc. COM |
47 |
14 |
50 |
-0.9 |
$20.64 |
1.26 |
16.32 |
15.9 |
16.5 |
14.4 |
2.40 |
1.56 |
15.1% |
0.00 |
7.83 |
1.38 |
0.00% |
1.4% |
1.00 |
$198,642,484 |
-14.35% |
JNPR |
RCL |
Royal Caribbean
Cruises Ltd COM |
-48.0% |
39.0% |
92.3% |
113.3% |
4.7 |
3.4 |
12.9 |
10.9 |
2.4 |
2 |
-6 |
-7 |
-166 |
-2.3 |
-4.6 |
0.0 |
-8.2 |
72% |
-0.255 |
Y- |
Y- |
Y0 |
Y1 |
Y0 |
-105% |
59% |
115% |
-51% |
38% |
-45% |
RCL |
Royal Caribbean
Cruises Ltd COM |
74 |
23 |
51 |
-0.7 |
$26.00 |
4.57 |
5.69 |
9.3 |
12.6 |
9.5 |
0.76 |
0.77 |
8.2% |
1.02 |
5.34 |
1.07 |
0.00% |
5.5% |
3.08 |
$72,028,756 |
-9.16% |
RCL |
HIG |
Hartford
Financial Services COM |
-46.3% |
14.7% |
86.1% |
463.1% |
5.1 |
3.1 |
11.8 |
10.5 |
2.6 |
5 |
-7 |
-14 |
-126 |
-3.0 |
-7.2 |
0.0 |
-13.8 |
78% |
-0.288 |
Y- |
Y- |
Y0 |
Y- |
Y0 |
109% |
-89% |
77% |
-35% |
35% |
-54% |
HIG |
Hartford
Financial Services COM |
15 |
12 |
50 |
1.3 |
$16.70 |
3.57 |
4.68 |
7.4 |
9.5 |
5.0 |
0.33 |
0.33 |
4.5% |
0.32 |
4.82 |
1.13 |
2.40% |
6.3% |
5.05 |
$139,082,791 |
-11.53% |
HIG |
CRDN |
Ceradyne Inc. COM |
-46.1% |
17.0% |
85.6% |
121.3% |
4.4 |
3.9 |
13.9 |
10.9 |
2.2 |
5 |
-7 |
-2 |
-116 |
-3.1 |
-5.0 |
0.0 |
-8.7 |
64% |
-0.112 |
N0 |
N0 |
X0 |
X- |
Y0 |
116% |
-58% |
79% |
-58% |
54% |
-54% |
CRDN |
Ceradyne Inc. COM |
95 |
41 |
54 |
6.2 |
$28.85 |
4.58 |
6.30 |
9.3 |
8.9 |
9.9 |
1.28 |
1.00 |
13.8% |
0.13 |
11.37 |
2.07 |
0.00% |
6.0% |
10.74 |
$5,701,300 |
-6.20% |
CRDN |
GS |
The Goldman
Sachs Group Inc COM |
-46.1% |
12.2% |
85.4% |
118.5% |
4.4 |
2.9 |
13.0 |
9.5 |
2.1 |
3 |
-5 |
-15 |
-178 |
-2.9 |
-6.4 |
0.4 |
-10.7 |
70% |
-0.193 |
Y- |
Y- |
Y1 |
Y0 |
Y0 |
-106% |
-97% |
114% |
-55% |
56% |
-49% |
GS |
The Goldman
Sachs Group Inc COM |
2 |
12 |
51 |
-0.3 |
$94.58 |
10.34 |
9.15 |
14.9 |
16.9 |
7.5 |
1.48 |
0.66 |
10.0% |
2.43 |
5.54 |
1.21 |
1.48% |
1.8% |
1.39 |
$752,612,173 |
-5.78% |
GS |
NVDA |
NVIDIA Corporation COM |
-43.8% |
28.2% |
77.9% |
164.9% |
4.5 |
3.1 |
12.5 |
9.1 |
2.1 |
5 |
-7 |
-13 |
-125 |
1.4 |
-4.5 |
0.9 |
-9.9 |
104% |
-0.043 |
R0 |
R0 |
Y- |
Y0 |
Y0 |
95% |
59% |
79% |
-31% |
34% |
-38% |
NVDA |
NVIDIA Corporation COM |
86 |
39 |
56 |
5.9 |
$14.71 |
1.37 |
10.75 |
14.9 |
14.4 |
13.5 |
2.29 |
2.26 |
15.4% |
0.01 |
18.53 |
1.40 |
0.00% |
3.6% |
2.29 |
$214,862,728 |
-14.83% |
NVDA |
GLW |
Corning Inc COM |
-43.3% |
15.4% |
76.4% |
123.0% |
3.8 |
2.1 |
16.9 |
11.6 |
1.8 |
2 |
-29 |
-13 |
-146 |
-4.5 |
-7.0 |
0.0 |
-10.9 |
59% |
-0.145 |
Y- |
Y- |
Y- |
Y- |
Y0 |
48% |
50% |
82% |
-39% |
36% |
-48% |
GLW |
Corning Inc COM |
34 |
22 |
49 |
1.8 |
$13.28 |
2.70 |
4.92 |
7.0 |
7.5 |
7.8 |
2.69 |
0.96 |
38.2% |
0.12 |
16.76 |
2.31 |
1.51% |
2.3% |
2.32 |
$297,686,087 |
-1.20% |
GLW |
IRF |
International
Rectifier COM |
-43.1% |
16.0% |
75.9% |
183.8% |
4.2 |
3.0 |
14.7 |
10.4 |
2.4 |
7 |
-6 |
-15 |
-152 |
-4.9 |
-9.0 |
0.0 |
-13.5 |
64% |
-0.284 |
X- |
N0 |
X- |
X- |
Y0 |
115% |
-51% |
63% |
-53% |
72% |
-47% |
IRF |
International
Rectifier COM |
32 |
16 |
51 |
4.9 |
$20.05 |
3.42 |
5.86 |
10.0 |
31.3 |
13.1 |
1.16 |
1.03 |
11.5% |
0.00 |
11.91 |
0.71 |
0.00% |
1.7% |
3.52 |
$10,115,852 |
-6.25% |
IRF |
SEE |
Sealed Air
Corporation COM |
-39.6% |
15.5% |
65.4% |
278.1% |
3.1 |
1.7 |
9.1 |
6.7 |
1.5 |
2 |
-5 |
-1 |
-151 |
-0.3 |
-0.3 |
0.5 |
-1.1 |
46% |
-0.058 |
Y- |
Y- |
Y0 |
Y0 |
Y0 |
-75% |
113% |
94% |
81% |
78% |
-77% |
SEE |
Sealed Air
Corporation COM |
65 |
22 |
51 |
-1.8 |
$17.39 |
2.43 |
7.16 |
10.4 |
10.1 |
9.5 |
0.70 |
1.10 |
6.7% |
0.58 |
10.05 |
1.38 |
2.99% |
1.5% |
0.83 |
$48,709,243 |
5.92% |
SEE |
SPLS |
Staples Inc. COM |
-39.1% |
20.8% |
64.1% |
94.2% |
3.1 |
1.8 |
7.7 |
7.0 |
1.4 |
3 |
-6 |
-13 |
-166 |
-0.1 |
-2.7 |
0.3 |
-4.8 |
93% |
-0.093 |
Y- |
Y- |
Y0 |
Y0 |
Y0 |
-86% |
115% |
78% |
-35% |
51% |
-34% |
SPLS |
Staples Inc. COM |
66 |
14 |
53 |
-0.7 |
$14.42 |
2.06 |
7.01 |
10.6 |
10.5 |
9.7 |
0.40 |
1.41 |
3.8% |
0.29 |
13.99 |
1.35 |
2.77% |
3.6% |
4.50 |
$126,673,312 |
-6.36% |
SPLS |
AMAT |
Applied
Materials Inc. COM |
-36.0% |
11.6% |
56.3% |
158.1% |
3.3 |
1.8 |
10.2 |
7.5 |
1.6 |
7 |
-5 |
-14 |
-147 |
-3.6 |
-7.0 |
0.0 |
-11.2 |
68% |
-0.195 |
X- |
X0 |
X0 |
X0 |
Y0 |
94% |
71% |
-73% |
44% |
50% |
-62% |
AMAT |
Applied
Materials Inc. COM |
73 |
24 |
51 |
1.5 |
$10.83 |
1.63 |
6.63 |
8.4 |
14.4 |
9.6 |
1.34 |
1.61 |
16.0% |
0.22 |
23.59 |
0.94 |
2.95% |
0.9% |
0.88 |
$166,775,313 |
-3.85% |
AMAT |
CRUS |
Cirrus Logic
Inc. COM |
-35.6% |
31.0% |
55.4% |
24.7% |
4.6 |
3.4 |
23.7 |
13.5 |
2.9 |
7 |
-5 |
3 |
25 |
1.6 |
0.2 |
2.9 |
-2.7 |
76% |
0.119 |
Y0 |
R0 |
Y0 |
Y0 |
Y0 |
73% |
-53% |
78% |
-37% |
36% |
-33% |
CRUS |
Cirrus Logic
Inc. COM |
37 |
42 |
55 |
4.6 |
$16.40 |
2.62 |
6.27 |
14.5 |
14.0 |
11.8 |
2.75 |
2.70 |
19.0% |
0.00 |
51.50 |
-1.32 |
0.00% |
8.1% |
5.56 |
$24,708,071 |
-28.90% |
CRUS |
CLF |
Cliffs Natural
Resources Inc COM |
-35.2% |
40.3% |
54.4% |
-16.9% |
5.5 |
3.7 |
14.9 |
12.2 |
2.2 |
3 |
-6 |
6 |
-107 |
-0.2 |
-3.1 |
2.1 |
-7.2 |
75% |
0.081 |
R0 |
R0 |
Y0 |
Y1 |
Y0 |
-94% |
109% |
79% |
-50% |
69% |
-61% |
CLF |
Cliffs Natural
Resources Inc COM |
76 |
44 |
53 |
-1.0 |
$66.39 |
16.82 |
3.95 |
5.1 |
5.2 |
5.4 |
1.45 |
1.66 |
28.2% |
0.45 |
39.82 |
0.00 |
0.84% |
5.1% |
2.81 |
$250,362,152 |
-12.38% |
CLF |
NYX |
NYSE Euronext
Inc. COM |
-34.8% |
24.4% |
53.4% |
313.0% |
3.8 |
2.8 |
9.4 |
7.9 |
2.0 |
3 |
-7 |
-1 |
-109 |
1.3 |
1.3 |
1.9 |
-1.4 |
80% |
-0.028 |
Y- |
Y- |
Y0 |
Y0 |
Y0 |
-112% |
80% |
88% |
-41% |
47% |
-49% |
NYX |
NYSE Euronext
Inc. COM |
57 |
46 |
54 |
-1.0 |
$27.12 |
3.54 |
7.65 |
11.0 |
10.6 |
9.5 |
2.67 |
1.03 |
24.3% |
0.31 |
9.37 |
0.00 |
4.42% |
2.7% |
3.77 |
$67,735,327 |
-12.98% |
NYX |
HES |
Hess Corp COM |
-34.1% |
23.4% |
51.7% |
-2.0% |
3.9 |
2.4 |
11.5 |
8.6 |
1.9 |
5 |
-6 |
-7 |
-128 |
-2.6 |
-3.2 |
0.0 |
-5.9 |
56% |
-0.115 |
Y- |
Y- |
Y0 |
Y0 |
Y0 |
-180% |
135% |
126% |
53% |
45% |
-44% |
HES |
Hess Corp COM |
52 |
26 |
51 |
-5.3 |
$57.60 |
12.61 |
4.57 |
9.7 |
9.2 |
8.2 |
0.52 |
1.04 |
5.3% |
0.33 |
10.95 |
3.24 |
0.69% |
1.4% |
1.51 |
$220,775,520 |
-6.91% |
HES |
XME |
SPDR S&P
Metals & Mining ETF ETF |
-33.8% |
27.7% |
51.0% |
4.6% |
4.4 |
3.0 |
10.3 |
9.1 |
2.4 |
4 |
-6 |
-1 |
-111 |
-1.7 |
-1.7 |
0.0 |
-3.7 |
54% |
-0.080 |
R0 |
R0 |
Y0 |
Y0 |
Y0 |
-45% |
90% |
152% |
30% |
38% |
-111% |
XME |
SPDR S&P
Metals & Mining ETF ETF |
NA |
NA |
52 |
-1.9 |
$51.28 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.46% |
39.2% |
2.49 |
$148,472,718 |
-8.84% |
XME |
EWG |
iShares MSCI
Germany Index F ETF |
-32.4% |
15.9% |
47.8% |
39.7% |
3.3 |
2.4 |
8.7 |
7.5 |
1.2 |
7 |
-6 |
-2 |
-110 |
-1.2 |
-0.7 |
1.5 |
-2.0 |
23% |
-0.156 |
Y- |
Y- |
Y1 |
Y0 |
Y0 |
-132% |
-47% |
85% |
45% |
37% |
-45% |
EWG |
iShares MSCI
Germany Index F ETF |
NA |
NA |
52 |
-2.5 |
$19.65 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.00% |
6.7% |
2.95 |
$94,288,187 |
-9.81% |
EWG |
FLIR |
FLIR
Systems Inc. COM |
-31.6% |
16.7% |
46.2% |
42.6% |
3.0 |
2.1 |
8.6 |
6.3 |
1.4 |
-1 |
-6 |
-15 |
-121 |
-1.1 |
-2.4 |
0.2 |
-5.5 |
78% |
-0.138 |
Y- |
Y- |
Y0 |
Y0 |
Y0 |
45% |
-46% |
60% |
-60% |
39% |
-40% |
FLIR |
FLIR
Systems Inc. COM |
45 |
28 |
50 |
0.3 |
$25.50 |
1.85 |
13.80 |
17.0 |
18.3 |
15.1 |
2.54 |
2.57 |
14.9% |
0.00 |
14.47 |
1.51 |
0.94% |
5.8% |
15.96 |
$29,148,801 |
-10.31% |
FLIR |
HRS |
Harris Corporation COM |
-31.3% |
12.2% |
45.6% |
35.7% |
2.8 |
2.0 |
8.3 |
6.4 |
1.4 |
9 |
10 |
-2 |
-129 |
1.2 |
1.0 |
2.7 |
-0.7 |
58% |
-0.059 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
93% |
-109% |
82% |
-71% |
84% |
-81% |
HRS |
Harris Corporation COM |
29 |
29 |
56 |
1.2 |
$36.68 |
6.17 |
5.95 |
6.5 |
7.2 |
6.7 |
0.58 |
1.92 |
8.9% |
0.75 |
24.21 |
2.19 |
2.73% |
12.3% |
18.23 |
$34,196,796 |
-10.17% |
HRS |
XRX |
Xerox Corporation COM |
-30.9% |
23.7% |
44.8% |
113.7% |
3.1 |
2.4 |
7.4 |
6.8 |
1.7 |
5 |
-5 |
25 |
-185 |
0.3 |
1.8 |
7.2 |
-2.7 |
31% |
0.025 |
Y- |
Y- |
Y1 |
Y0 |
Y0 |
-68% |
-72% |
89% |
-76% |
73% |
-55% |
XRX |
Xerox Corporation COM |
68 |
29 |
52 |
-1.5 |
$8.10 |
1.50 |
5.41 |
7.7 |
7.5 |
6.9 |
0.50 |
0.86 |
6.4% |
0.64 |
8.65 |
1.41 |
2.10% |
1.2% |
1.72 |
$92,401,385 |
-11.27% |
XRX |
CCL |
Carnival
Corporation COM |
-30.9% |
16.7% |
44.7% |
77.3% |
3.1 |
2.3 |
7.7 |
6.0 |
1.6 |
2 |
-5 |
-11 |
-189 |
0.0 |
-1.5 |
1.5 |
-4.2 |
73% |
-0.160 |
Y- |
Y- |
Y- |
Y0 |
Y0 |
106% |
70% |
81% |
-47% |
53% |
-79% |
CCL |
Carnival
Corporation COM |
34 |
23 |
52 |
0.4 |
$33.27 |
4.35 |
7.65 |
13.6 |
12.3 |
10.8 |
1.64 |
1.08 |
12.0% |
0.34 |
8.16 |
1.15 |
3.01% |
1.8% |
2.76 |
$141,087,284 |
-3.65% |
CCL |
MSCC |
Microsemi Corp
COM |
-30.2% |
20.2% |
43.4% |
82.9% |
4.2 |
3.3 |
12.3 |
8.8 |
2.3 |
5 |
-5 |
-15 |
-159 |
-0.1 |
-4.2 |
0.1 |
-9.6 |
98% |
-0.120 |
Y- |
R0 |
Y- |
Y- |
Y0 |
105% |
-53% |
112% |
-53% |
42% |
-51% |
MSCC |
Microsemi Corp
COM |
49 |
22 |
54 |
5.8 |
$17.41 |
1.72 |
10.10 |
27.8 |
9.4 |
6.8 |
1.82 |
1.70 |
6.5% |
0.40 |
6.57 |
2.03 |
0.00% |
4.2% |
10.16 |
$9,659,398 |
-3.84% |
MSCC |
RRD |
R.R. Donnelley
& Sons Compan COM |
-29.7% |
16.3% |
42.3% |
155.1% |
3.5 |
2.7 |
7.6 |
6.7 |
1.6 |
9 |
0 |
-12 |
-108 |
-0.2 |
-3.3 |
1.0 |
-8.7 |
88% |
-0.140 |
Y- |
Y- |
Y1 |
Y1 |
Y0 |
-92% |
94% |
105% |
-40% |
52% |
-62% |
RRD |
R.R. Donnelley
& Sons Compan COM |
47 |
40 |
55 |
-2.0 |
$15.00 |
3.95 |
3.79 |
8.0 |
8.2 |
7.6 |
0.27 |
1.56 |
3.3% |
1.53 |
11.54 |
2.45 |
6.93% |
14.3% |
13.75 |
$41,848,382 |
-9.87% |
RRD |
AMTD |
TD Ameritrade Holding Corpor COM |
-29.0% |
21.0% |
40.9% |
41.7% |
3.2 |
2.8 |
10.4 |
7.1 |
1.6 |
5 |
-7 |
1 |
-126 |
1.1 |
1.1 |
1.7 |
-2.4 |
84% |
0.003 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
131% |
73% |
70% |
47% |
66% |
-70% |
AMTD |
TD Ameritrade Holding Corpor COM |
50 |
35 |
58 |
3.8 |
$16.25 |
1.39 |
11.69 |
14.6 |
14.0 |
12.0 |
3.23 |
2.19 |
22.1% |
0.33 |
16.17 |
2.66 |
1.23% |
3.7% |
2.83 |
$61,047,189 |
-12.32% |
AMTD |
PFG |
Principal Financial Group COM |
-28.8% |
21.7% |
40.4% |
138.4% |
4.4 |
2.8 |
9.3 |
8.9 |
1.5 |
9 |
-2 |
-2 |
-146 |
2.6 |
2.5 |
5.8 |
0.2 |
42% |
-0.141 |
Y0 |
Y0 |
Y1 |
Y1 |
Y0 |
-67% |
-56% |
58% |
-21% |
34% |
-34% |
PFG |
Principal Financial Group COM |
35 |
25 |
55 |
-0.1 |
$24.92 |
2.75 |
9.05 |
9.2 |
8.9 |
8.0 |
0.91 |
0.76 |
9.9% |
0.16 |
7.22 |
0.00 |
2.21% |
2.2% |
3.75 |
$88,061,693 |
-4.48% |
PFG |
PBI |
Pitney Bowes Inc COM |
-28.0% |
9.5% |
38.9% |
152.7% |
2.5 |
1.8 |
8.3 |
6.5 |
1.1 |
5 |
-2 |
-15 |
-145 |
0.5 |
-3.2 |
0.5 |
-6.4 |
101% |
-0.177 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
65% |
110% |
90% |
-43% |
46% |
-42% |
PBI |
Pitney Bowes Inc COM |
47 |
21 |
58 |
3.0 |
$18.98 |
3.29 |
5.77 |
7.9 |
8.6 |
8.8 |
0.71 |
-83.67 |
8.9% |
0.00 |
0.00 |
1.83 |
7.80% |
15.6% |
17.53 |
$55,128,754 |
-6.13% |
PBI |
ELNK |
Earthlink
Inc. COM |
-26.6% |
10.1% |
36.2% |
105.7% |
3.0 |
2.6 |
9.7 |
7.8 |
1.9 |
11 |
9 |
-2 |
-222 |
1.2 |
0.9 |
2.2 |
-1.1 |
70% |
-0.071 |
X0 |
X0 |
X1 |
Y0 |
Y0 |
59% |
-74% |
89% |
59% |
51% |
-60% |
ELNK |
Earthlink
Inc. COM |
14 |
26 |
58 |
1.0 |
$6.57 |
1.44 |
4.55 |
13.7 |
20.5 |
28.6 |
0.63 |
0.93 |
4.6% |
0.46 |
4.68 |
0.38 |
3.04% |
4.9% |
7.66 |
$7,133,134 |
-17.67% |
ELNK |
EWZ |
iShares MSCI
Brazil Index Fu ETF |
-26.3% |
20.0% |
35.7% |
-17.5% |
3.1 |
2.2 |
7.5 |
6.5 |
1.4 |
5 |
-5 |
-1 |
-129 |
-0.2 |
-0.2 |
2.0 |
-1.2 |
29% |
-0.025 |
Y- |
Y- |
Y0 |
Y0 |
Y0 |
-74% |
70% |
126% |
26% |
46% |
-88% |
EWZ |
iShares MSCI
Brazil Index Fu ETF |
NA |
NA |
53 |
-3.5 |
$59.11 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.34% |
15.1% |
2.27 |
$919,906,461 |
-12.90% |
EWZ |
JEC |
Jacobs Engineering Group COM |
-25.9% |
34.3% |
35.0% |
125.9% |
3.5 |
2.1 |
9.5 |
7.9 |
2.0 |
5 |
-5 |
57 |
-17 |
2.6 |
6.6 |
13.7 |
-0.1 |
19% |
0.120 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-62% |
70% |
74% |
-61% |
62% |
-63% |
JEC |
Jacobs Engineering Group COM |
44 |
65 |
54 |
-1.6 |
$41.28 |
3.38 |
12.20 |
12.7 |
13.6 |
12.2 |
0.42 |
1.59 |
3.3% |
0.00 |
10.73 |
2.45 |
0.00% |
3.0% |
3.47 |
$59,921,701 |
-1.76% |
JEC |
IEV |
iShares S&P
Europe 350 Index ETF |
-25.8% |
12.1% |
34.9% |
216.7% |
2.6 |
2.1 |
7.0 |
6.2 |
1.1 |
7 |
-2 |
-2 |
-112 |
-0.9 |
0.0 |
2.1 |
-1.5 |
17% |
-0.131 |
Y0 |
Y0 |
Y1 |
Y0 |
Y0 |
-38% |
-176% |
65% |
24% |
72% |
-34% |
IEV |
iShares S&P
Europe 350 Index ETF |
NA |
NA |
51 |
-4.7 |
$33.80 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.50% |
7.0% |
6.49 |
$15,574,231 |
-10.54% |
IEV |
EEB |
Claymore/BNY
Mellon BRIC ETF ETF |
-25.5% |
13.0% |
34.3% |
-11.7% |
2.6 |
1.8 |
6.3 |
5.5 |
1.0 |
3 |
-7 |
-2 |
-126 |
-2.5 |
-2.7 |
0.0 |
-4.0 |
36% |
-0.105 |
N0 |
N0 |
X0 |
Y0 |
Y0 |
83% |
-54% |
118% |
123% |
247% |
-197% |
EEB |
Claymore/BNY
Mellon BRIC ETF ETF |
NA |
NA |
51 |
0.3 |
$36.46 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
2.37% |
NA |
0.77 |
$2,959,803 |
6.19% |
EEB |
HAR |
Harman
International Industr COM |
-24.8% |
54.7% |
33.0% |
233.6% |
4.4 |
2.9 |
21.0 |
13.0 |
2.1 |
6 |
-7 |
-2 |
-116 |
-0.7 |
-2.0 |
0.0 |
-4.7 |
85% |
-0.155 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
84% |
-50% |
79% |
66% |
87% |
115% |
HAR |
Harman
International Industr COM |
72 |
78 |
57 |
4.4 |
$39.49 |
3.93 |
10.05 |
16.3 |
13.9 |
10.4 |
0.69 |
1.95 |
4.3% |
0.27 |
11.90 |
1.08 |
0.25% |
2.9% |
3.64 |
$29,197,624 |
-12.20% |
HAR |
ORB |
Orbital
Sciences Corporation COM |
-24.8% |
23.5% |
33.0% |
39.7% |
3.4 |
2.5 |
12.4 |
9.5 |
1.7 |
10 |
-2 |
-2 |
-111 |
-0.9 |
-1.1 |
1.7 |
-3.6 |
51% |
-0.076 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
53% |
-46% |
74% |
-45% |
50% |
-65% |
ORB |
Orbital
Sciences Corporation COM |
72 |
38 |
51 |
0.8 |
$14.57 |
1.77 |
8.23 |
15.3 |
13.9 |
13.9 |
0.63 |
1.36 |
4.1% |
0.22 |
12.06 |
1.39 |
0.00% |
3.9% |
11.35 |
$4,384,135 |
-17.76% |
ORB |
BCR |
C.R. Bard Inc. COM |
-24.5% |
6.4% |
32.5% |
-0.3% |
2.2 |
1.8 |
8.5 |
5.5 |
1.2 |
-1 |
1 |
-2 |
-107 |
0.1 |
0.1 |
2.1 |
-1.8 |
47% |
-0.064 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-84% |
-176% |
104% |
-38% |
45% |
-53% |
BCR |
C.R. Bard Inc. COM |
74 |
41 |
51 |
-0.5 |
$85.94 |
5.22 |
16.47 |
13.8 |
13.5 |
12.9 |
2.58 |
3.99 |
18.7% |
0.55 |
16.91 |
2.20 |
0.84% |
2.4% |
2.71 |
$63,842,800 |
-6.57% |
BCR |
ALTR |
Altera Corp. COM |
-24.5% |
23.3% |
32.4% |
-28.4% |
3.7 |
2.1 |
12.4 |
8.7 |
1.6 |
9 |
1 |
-1 |
-106 |
2.1 |
2.1 |
2.4 |
-0.1 |
89% |
-0.033 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
81% |
-96% |
112% |
-32% |
33% |
67% |
ALTR |
Altera Corp. COM |
43 |
73 |
56 |
1.6 |
$37.46 |
2.71 |
13.82 |
11.3 |
16.1 |
18.5 |
4.47 |
4.24 |
39.5% |
0.22 |
35.96 |
1.08 |
0.64% |
3.1% |
2.39 |
$173,978,089 |
-9.26% |
ALTR |
LLL |
L-3 Communications Holdings COM |
-23.9% |
15.7% |
31.3% |
31.2% |
2.4 |
1.1 |
5.5 |
5.1 |
0.7 |
9 |
11 |
-13 |
-110 |
0.9 |
-0.8 |
1.2 |
-4.1 |
95% |
-0.072 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-90% |
-99% |
134% |
-61% |
69% |
-50% |
LLL |
L-3 Communications Holdings COM |
61 |
44 |
56 |
-0.2 |
$67.43 |
11.10 |
6.07 |
7.7 |
7.7 |
7.9 |
0.44 |
1.02 |
5.7% |
0.61 |
13.92 |
1.38 |
2.67% |
4.9% |
7.58 |
$57,002,309 |
-3.05% |
LLL |
EWY |
iShares MSCI
South Korea Ind ETF |
-23.7% |
19.5% |
31.1% |
-0.9% |
2.8 |
2.2 |
7.3 |
6.0 |
1.1 |
5 |
-7 |
-1 |
-108 |
-0.6 |
-0.6 |
0.6 |
-1.6 |
47% |
-0.078 |
Y- |
Y- |
Y0 |
Y0 |
Y0 |
-74% |
-66% |
99% |
43% |
60% |
-93% |
EWY |
iShares MSCI
South Korea Ind ETF |
NA |
NA |
52 |
-2.8 |
$53.38 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.63% |
4.3% |
1.17 |
$151,130,843 |
-11.20% |
EWY |
VWO |
Vanguard
Emerging Markets St ETF |
-23.4% |
14.1% |
30.5% |
99.8% |
2.7 |
1.6 |
7.1 |
5.9 |
1.1 |
5 |
-7 |
-2 |
-109 |
-2.0 |
-1.8 |
0.0 |
-3.0 |
34% |
-0.102 |
R0 |
R0 |
Y0 |
Y0 |
Y0 |
-87% |
-64% |
135% |
72% |
74% |
-86% |
VWO |
Vanguard
Emerging Markets St ETF |
NA |
NA |
50 |
-1.2 |
$39.03 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
2.09% |
1.0% |
0.56 |
$857,281,052 |
-7.86% |
VWO |
EEM |
iShares MSCI
Emerging Market Closed End Fund |
-23.2% |
15.8% |
30.3% |
196.6% |
2.8 |
1.7 |
7.2 |
5.6 |
1.4 |
5 |
-6 |
-1 |
-109 |
-1.0 |
-1.0 |
0.0 |
-2.0 |
49% |
-0.085 |
Y- |
Y- |
Y0 |
Y0 |
Y0 |
-90% |
-75% |
117% |
54% |
52% |
-62% |
EEM |
iShares MSCI
Emerging Market Closed End Fund |
NA |
NA |
52 |
-1.1 |
$38.71 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.06% |
5.5% |
1.03 |
$2,385,121,440 |
-11.80% |
EEM |
ADM |
Archer-Daniels Midland Compa COM |
-23.1% |
23.4% |
30.0% |
59.7% |
2.7 |
1.8 |
6.2 |
5.3 |
1.4 |
7 |
-6 |
27 |
-123 |
1.2 |
1.6 |
8.2 |
-3.7 |
41% |
0.021 |
Y0 |
Y? |
Y0 |
Y0 |
Y0 |
-76% |
97% |
92% |
-44% |
51% |
-71% |
ADM |
Archer-Daniels Midland Compa COM |
71 |
68 |
55 |
-1.3 |
$29.24 |
4.48 |
6.53 |
8.1 |
9.8 |
8.7 |
0.23 |
1.06 |
2.8% |
0.44 |
12.75 |
3.56 |
2.19% |
1.5% |
3.27 |
$125,408,389 |
-5.70% |
ADM |
FXI |
iShares
FTSE/Xinhua China 25 ETF |
-23.1% |
24.7% |
30.0% |
216.3% |
3.1 |
1.9 |
7.3 |
6.4 |
1.4 |
5 |
-5 |
25 |
-126 |
-0.4 |
0.2 |
6.9 |
-4.3 |
35% |
0.023 |
Y- |
Y- |
Y0 |
Y0 |
Y0 |
60% |
-60% |
77% |
31% |
51% |
-61% |
FXI |
iShares
FTSE/Xinhua China 25 ETF |
NA |
NA |
53 |
1.5 |
$35.69 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.95% |
5.3% |
0.99 |
$853,629,327 |
-11.24% |
FXI |
EFA |
iShares MSCI
EAFE Index Fund ETF |
-22.6% |
9.6% |
29.1% |
49.8% |
2.3 |
1.9 |
6.1 |
5.3 |
1.0 |
5 |
-2 |
-2 |
-113 |
-0.8 |
-0.1 |
1.4 |
-1.5 |
25% |
-0.121 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-67% |
-61% |
137% |
136% |
105% |
-85% |
EFA |
iShares MSCI
EAFE Index Fund ETF |
NA |
NA |
51 |
-4.3 |
$49.83 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
2.16% |
6.3% |
1.98 |
$1,221,650,270 |
-1.49% |
EFA |
LNCR |
Lincare Holdings Inc. COM |
-22.3% |
25.6% |
28.8% |
86.3% |
2.5 |
2.7 |
6.6 |
5.1 |
1.3 |
24 |
14 |
55 |
-119 |
3.4 |
5.5 |
10.4 |
-0.3 |
34% |
0.087 |
Y1 |
Y1 |
Y0 |
Y? |
Y0 |
146% |
-102% |
-163% |
-41% |
77% |
-98% |
LNCR |
Lincare Holdings Inc. COM |
42 |
52 |
53 |
1.1 |
$24.69 |
3.18 |
7.77 |
13.0 |
12.8 |
10.9 |
1.23 |
2.42 |
9.5% |
0.50 |
18.64 |
0.78 |
3.24% |
8.3% |
11.60 |
$17,419,681 |
-14.21% |
LNCR |
CBE |
Cooper Industries PLC. COM |
-22.3% |
32.2% |
28.7% |
76.7% |
3.1 |
1.5 |
6.6 |
5.7 |
1.4 |
7 |
-5 |
57 |
-122 |
1.2 |
5.8 |
13.2 |
-2.4 |
23% |
0.043 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
66% |
-48% |
87% |
-31% |
32% |
-20% |
CBE |
Cooper Industries PLC. COM |
77 |
54 |
53 |
0.5 |
$54.40 |
3.26 |
16.69 |
14.6 |
17.5 |
15.3 |
1.71 |
2.99 |
11.7% |
0.31 |
13.90 |
1.39 |
2.13% |
2.8% |
4.61 |
$111,967,318 |
0.83% |
CBE |
VNO |
Vornado Realty Trust COM |
-22.2% |
12.3% |
28.6% |
71.0% |
3.0 |
2.2 |
6.4 |
5.7 |
1.5 |
11 |
11 |
-2 |
-108 |
0.5 |
-0.2 |
3.7 |
-1.7 |
40% |
-0.105 |
X0 |
X0 |
Y0 |
Y0 |
Y0 |
96% |
-101% |
111% |
-72% |
45% |
-58% |
VNO |
Vornado Realty Trust COM |
51 |
44 |
54 |
3.4 |
$76.82 |
6.92 |
11.10 |
22.5 |
14.5 |
14.2 |
4.87 |
2.10 |
21.6% |
1.72 |
11.82 |
2.56 |
3.59% |
3.2% |
5.89 |
$91,727,036 |
-17.88% |
VNO |
EWA |
iShares MSCI
Australia Index ETF |
-22.2% |
16.6% |
28.6% |
10.7% |
2.7 |
2.0 |
8.0 |
6.3 |
1.3 |
3 |
-6 |
-12 |
-109 |
-2.4 |
-4.6 |
0.0 |
-7.1 |
67% |
-0.151 |
N0 |
N0 |
X0 |
Y0 |
Y0 |
-53% |
68% |
75% |
-40% |
56% |
-59% |
EWA |
iShares MSCI
Australia Index ETF |
NA |
NA |
50 |
-3.4 |
$22.05 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
5.69% |
3.4% |
1.87 |
$80,534,617 |
-11.68% |
EWA |
APH |
Amphenol Corp COM |
-21.8% |
18.5% |
27.9% |
52.5% |
3.2 |
2.1 |
8.3 |
6.9 |
1.5 |
9 |
1 |
-1 |
-125 |
2.1 |
2.1 |
2.4 |
-0.6 |
91% |
-0.030 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
96% |
-52% |
72% |
-45% |
33% |
-42% |
APH |
Amphenol Corp COM |
65 |
42 |
58 |
1.8 |
$46.21 |
3.79 |
12.21 |
15.1 |
15.3 |
14.6 |
1.94 |
3.44 |
12.9% |
0.34 |
24.82 |
1.85 |
0.13% |
2.7% |
4.49 |
$61,845,747 |
-13.03% |
APH |
ILF |
iShares S&P
Latin America 40 ETF |
-21.7% |
18.1% |
27.7% |
295.8% |
2.7 |
1.8 |
6.1 |
5.2 |
1.2 |
5 |
-5 |
-1 |
-129 |
-0.5 |
-0.5 |
1.2 |
-1.1 |
28% |
-0.028 |
Y- |
Y- |
Y0 |
Y0 |
Y0 |
-82% |
92% |
148% |
42% |
64% |
-85% |
ILF |
iShares S&P
Latin America 40 ETF |
NA |
NA |
53 |
-3.5 |
$43.38 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.09% |
389.3% |
0.86 |
$69,754,294 |
-8.96% |
ILF |
EPP |
iShares MSCI
Pacific ex-Japa ETF |
-21.6% |
15.8% |
27.5% |
219.6% |
2.5 |
1.8 |
7.1 |
5.9 |
1.1 |
3 |
-6 |
-12 |
-109 |
-1.9 |
-4.1 |
0.0 |
-6.5 |
71% |
-0.131 |
N0 |
N0 |
X0 |
Y0 |
Y0 |
-64% |
55% |
84% |
-77% |
77% |
-66% |
EPP |
iShares MSCI
Pacific ex-Japa ETF |
NA |
NA |
51 |
-2.7 |
$40.05 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
4.92% |
0.3% |
0.40 |
$29,963,992 |
-9.11% |
EPP |
EWH |
iShares MSCI
Hong Kong Index ETF |
-21.4% |
18.1% |
27.3% |
6.0% |
2.4 |
1.4 |
6.6 |
5.6 |
0.9 |
7 |
-2 |
-1 |
-147 |
-0.3 |
-0.3 |
0.0 |
-1.3 |
75% |
-0.049 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-54% |
-48% |
189% |
26% |
17% |
-27% |
EWH |
iShares MSCI
Hong Kong Index ETF |
NA |
NA |
54 |
-0.2 |
$15.71 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
2.18% |
6.0% |
1.98 |
$98,268,379 |
-19.27% |
EWH |
EWC |
iShares MSCI Canada Index Fu ETF |
-21.4% |
15.8% |
27.2% |
-2.8% |
2.5 |
1.7 |
5.2 |
5.1 |
1.2 |
5 |
-2 |
-1 |
-109 |
1.0 |
1.0 |
1.8 |
0.2 |
49% |
-0.049 |
X- |
X0 |
Y0 |
Y0 |
Y0 |
-39% |
-53% |
251% |
105% |
73% |
-74% |
EWC |
iShares MSCI Canada Index Fu ETF |
NA |
NA |
57 |
-2.1 |
$27.18 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
2.34% |
2.0% |
1.22 |
$71,230,925 |
1.35% |
EWC |
IYM |
iShares Dow Jones US Basic M ETF |
-21.3% |
26.6% |
27.1% |
-6.4% |
3.1 |
1.9 |
7.4 |
6.2 |
0.9 |
7 |
-5 |
25 |
-109 |
1.7 |
0.4 |
6.2 |
-4.5 |
58% |
0.021 |
Y- |
Y- |
Y0 |
Y0 |
Y0 |
-86% |
54% |
63% |
25% |
30% |
-39% |
IYM |
iShares Dow Jones US Basic M ETF |
NA |
NA |
57 |
-0.9 |
$66.72 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.03% |
12.7% |
5.44 |
$26,566,048 |
-39.94% |
IYM |
ADRE |
BLDRS Emerging
Markets 50 AD ETF |
-21.1% |
15.5% |
26.7% |
-0.7% |
2.4 |
1.6 |
6.1 |
5.1 |
1.1 |
5 |
-7 |
-1 |
-128 |
0.0 |
0.0 |
0.3 |
-0.8 |
71% |
-0.027 |
R0 |
Y- |
Y0 |
Y0 |
Y0 |
-35% |
-52% |
135% |
113% |
164% |
-77% |
ADRE |
BLDRS Emerging
Markets 50 AD ETF |
NA |
NA |
55 |
-0.2 |
$39.37 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.00% |
0.1% |
0.24 |
$1,759,898 |
2.30% |
ADRE |
CAM |
Cameron
International Corpor COM |
-21.0% |
28.7% |
26.6% |
15.9% |
4.5 |
2.6 |
10.1 |
9.2 |
1.9 |
5 |
-6 |
-1 |
-1 |
-0.4 |
-0.4 |
1.5 |
-2.1 |
48% |
-0.091 |
R0 |
R0 |
Y0 |
Y0 |
Y0 |
-72% |
-59% |
89% |
68% |
36% |
-50% |
CAM |
Cameron
International Corpor COM |
47 |
67 |
51 |
-1.8 |
$49.89 |
3.13 |
15.96 |
19.3 |
18.8 |
14.0 |
1.82 |
2.65 |
9.4% |
0.18 |
13.30 |
1.79 |
0.00% |
2.8% |
2.86 |
$157,820,202 |
3.53% |
CAM |
EZA |
iShares MSCI
South Africa In ETF |
-21.0% |
12.2% |
26.6% |
104.6% |
3.2 |
2.2 |
8.9 |
8.1 |
1.5 |
7 |
-5 |
-1 |
-87 |
-0.9 |
-0.9 |
1.0 |
-2.0 |
36% |
-0.054 |
Y- |
Y0 |
Y0 |
Y0 |
Y0 |
-89% |
-71% |
193% |
82% |
68% |
-88% |
EZA |
iShares MSCI
South Africa In ETF |
NA |
NA |
50 |
-2.6 |
$61.30 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
5.05% |
11.0% |
3.71 |
$18,595,076 |
-5.57% |
EZA |
ADBE |
Adobe Systems Inc COM |
-20.9% |
25.6% |
26.4% |
51.8% |
3.1 |
1.9 |
16.4 |
9.6 |
1.6 |
11 |
13 |
27 |
-125 |
1.9 |
1.0 |
4.4 |
-3.2 |
67% |
0.020 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
47% |
-59% |
69% |
-52% |
39% |
-37% |
ADBE |
Adobe Systems Inc COM |
18 |
49 |
55 |
1.6 |
$28.48 |
2.19 |
12.99 |
17.2 |
11.7 |
10.7 |
3.32 |
2.42 |
19.2% |
0.26 |
15.18 |
2.20 |
0.00% |
3.0% |
3.75 |
$179,161,673 |
-4.18% |
ADBE |
CTL |
CenturyLink Inc COM |
-20.7% |
18.1% |
26.1% |
19.8% |
2.1 |
1.7 |
6.7 |
4.8 |
1.0 |
10 |
4 |
49 |
-151 |
1.4 |
3.6 |
8.6 |
-1.4 |
28% |
0.106 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-101% |
-65% |
66% |
35% |
38% |
-43% |
CTL |
CenturyLink Inc COM |
7 |
38 |
54 |
-3.4 |
$36.81 |
8.15 |
4.51 |
14.7 |
14.2 |
14.2 |
1.83 |
1.03 |
12.4% |
0.76 |
4.35 |
4.41 |
7.88% |
2.1% |
3.52 |
$238,601,743 |
-2.28% |
CTL |
PH |
Parker Hannifin
Corporation COM |
-20.6% |
33.2% |
25.9% |
11.5% |
3.5 |
2.3 |
8.6 |
7.6 |
1.6 |
5 |
-7 |
-1 |
-120 |
-1.1 |
-1.1 |
0.0 |
-3.6 |
68% |
-0.023 |
R0 |
R0 |
Y0 |
Y0 |
Y0 |
123% |
-98% |
100% |
-47% |
37% |
-48% |
PH |
Parker Hannifin
Corporation COM |
66 |
65 |
53 |
1.2 |
$78.94 |
8.88 |
8.89 |
11.7 |
10.6 |
9.9 |
0.94 |
2.38 |
8.0% |
0.31 |
22.17 |
1.66 |
1.87% |
2.9% |
3.75 |
$141,204,019 |
-14.37% |
PH |
SLM |
SLM Corp COM |
-20.0% |
25.5% |
25.0% |
326.2% |
4.3 |
3.7 |
15.4 |
10.7 |
2.1 |
21 |
13 |
-2 |
-107 |
3.1 |
2.2 |
5.0 |
-1.3 |
70% |
-0.074 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
84% |
-84% |
92% |
-40% |
60% |
-47% |
SLM |
SLM Corp COM |
71 |
73 |
55 |
3.3 |
$13.69 |
0.00 |
0.00 |
6.6 |
7.5 |
6.8 |
2.12 |
1.46 |
32.1% |
32.63 |
15.12 |
1.74 |
0.73% |
1.5% |
2.39 |
$66,355,305 |
-13.02% |
SLM |
NOC |
Northrop Grumman Corp COM |
-19.8% |
18.2% |
24.7% |
22.7% |
2.3 |
1.6 |
5.8 |
5.0 |
1.3 |
10 |
11 |
26 |
-122 |
2.2 |
1.7 |
4.6 |
-1.9 |
62% |
0.064 |
Y1 |
Y0 |
Y0 |
Y0 |
Y0 |
-87% |
-67% |
87% |
-51% |
42% |
-60% |
NOC |
Northrop Grumman Corp COM |
35 |
52 |
56 |
-3.6 |
$58.15 |
7.54 |
7.71 |
8.8 |
8.3 |
8.5 |
0.53 |
1.29 |
6.1% |
0.29 |
14.14 |
1.88 |
3.44% |
4.9% |
8.94 |
$116,835,564 |
-8.85% |
NOC |
TWC |
Time Warner Cable Inc COM |
-19.7% |
13.7% |
24.5% |
-40.0% |
2.5 |
1.8 |
13.0 |
7.9 |
1.2 |
5 |
23 |
-43 |
-105 |
4.4 |
-3.9 |
3.3 |
-10.4 |
108% |
-0.221 |
X0 |
X0 |
X0 |
Y0 |
Y0 |
62% |
-64% |
80% |
50% |
37% |
-51% |
TWC |
Time Warner Cable Inc COM |
55 |
37 |
61 |
0.4 |
$64.96 |
13.04 |
4.98 |
14.7 |
14.7 |
12.1 |
1.06 |
2.72 |
7.2% |
2.54 |
17.39 |
0.00 |
2.96% |
2.5% |
4.87 |
$169,464,525 |
-4.69% |
TWC |
SNA |
Snap-on Inc. COM |
-19.5% |
24.1% |
24.2% |
-6.1% |
2.8 |
1.9 |
6.3 |
6.1 |
1.1 |
10 |
-5 |
-2 |
-109 |
-0.3 |
-1.0 |
0.0 |
-3.4 |
91% |
-0.043 |
Y0 |
Y- |
Y0 |
Y0 |
Y0 |
115% |
-129% |
106% |
-47% |
96% |
-64% |
SNA |
Snap-on Inc. COM |
78 |
57 |
54 |
3.6 |
$51.80 |
5.73 |
9.04 |
11.7 |
11.8 |
10.7 |
1.07 |
1.93 |
9.2% |
0.69 |
17.69 |
2.37 |
2.47% |
1.8% |
2.68 |
$21,377,064 |
2.23% |
SNA |
DBD |
Diebold
Incorporated COM |
-19.3% |
21.3% |
23.9% |
93.0% |
3.3 |
2.5 |
7.5 |
6.5 |
1.8 |
5 |
-2 |
-2 |
-3 |
-2.1 |
-2.5 |
0.8 |
-4.5 |
45% |
-0.107 |
Y0 |
Y0 |
Y0 |
R0 |
Y0 |
150% |
-300% |
68% |
-56% |
34% |
-45% |
DBD |
Diebold
Incorporated COM |
33 |
35 |
50 |
1.6 |
$29.95 |
0.25 |
122.19 |
14.3 |
13.6 |
13.4 |
0.68 |
2.26 |
4.7% |
0.57 |
-5.72 |
1.53 |
3.74% |
6.2% |
9.29 |
$14,396,170 |
11.41% |
DBD |
KIE |
SPDR KBW Insurance ETF ETF |
-19.2% |
26.2% |
23.8% |
53.3% |
2.5 |
1.5 |
6.3 |
5.7 |
0.9 |
9 |
11 |
27 |
-146 |
2.9 |
2.7 |
6.5 |
-0.8 |
50% |
0.016 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
29% |
-230% |
117% |
-44% |
17% |
-10% |
KIE |
SPDR KBW Insurance ETF ETF |
NA |
NA |
58 |
2.3 |
$37.57 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.27% |
36.1% |
9.89 |
$6,795,307 |
-24.46% |
KIE |
IYZ |
iShares Dow
Jones US Telecom ETF |
-19.2% |
10.3% |
23.8% |
56.4% |
1.8 |
1.5 |
5.5 |
4.0 |
0.8 |
-1 |
-2 |
-2 |
-109 |
0.4 |
0.7 |
2.8 |
-0.6 |
29% |
-0.046 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-86% |
-168% |
296% |
73% |
60% |
-67% |
IYZ |
iShares Dow
Jones US Telecom ETF |
NA |
NA |
51 |
-2.3 |
$20.92 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
3.13% |
1.7% |
1.37 |
$6,261,650 |
-31.67% |
IYZ |
UTX |
United
Technologies Corp COM |
-19.1% |
11.2% |
23.5% |
-9.2% |
2.5 |
2.1 |
5.4 |
5.0 |
1.2 |
-1 |
-5 |
-2 |
-109 |
-1.5 |
-1.1 |
0.2 |
-2.4 |
34% |
-0.061 |
Y- |
R0 |
Y0 |
Y0 |
Y0 |
-104% |
140% |
111% |
-55% |
56% |
-56% |
UTX |
United
Technologies Corp COM |
74 |
47 |
50 |
-3.0 |
$74.33 |
7.22 |
10.29 |
13.9 |
13.6 |
13.3 |
1.16 |
2.98 |
8.3% |
0.47 |
22.14 |
0.98 |
2.58% |
1.2% |
2.60 |
$332,867,370 |
-3.92% |
UTX |
TXN |
Texas
Instruments Inc. COM |
-18.9% |
22.4% |
23.3% |
22.2% |
2.9 |
1.7 |
5.5 |
5.4 |
1.5 |
7 |
-5 |
-12 |
-125 |
-0.4 |
-2.5 |
0.0 |
-6.4 |
94% |
-0.128 |
Y0 |
R0 |
Y0 |
Y0 |
Y0 |
62% |
-55% |
66% |
-35% |
31% |
-33% |
TXN |
Texas
Instruments Inc. COM |
31 |
36 |
53 |
1.6 |
$29.78 |
3.22 |
9.25 |
13.1 |
14.1 |
14.2 |
2.46 |
3.09 |
18.8% |
0.00 |
27.02 |
1.41 |
1.75% |
1.7% |
2.84 |
$316,038,176 |
-16.20% |
TXN |
OXY |
Occidental Petroleum Corpora COM |
-18.4% |
44.9% |
22.6% |
-42.3% |
3.5 |
2.1 |
11.5 |
9.3 |
1.5 |
9 |
-2 |
48 |
-109 |
2.3 |
7.8 |
18.6 |
-2.5 |
23% |
0.188 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-80% |
85% |
98% |
-51% |
55% |
-63% |
OXY |
Occidental Petroleum Corpora COM |
87 |
81 |
56 |
-1.9 |
$96.15 |
11.14 |
8.63 |
12.1 |
11.6 |
11.2 |
3.40 |
2.14 |
28.1% |
0.16 |
18.24 |
2.68 |
1.33% |
0.9% |
2.23 |
$414,724,374 |
-7.16% |
OXY |
NOV |
National Oilwell Varco Inc. COM |
-18.4% |
47.5% |
22.6% |
9.7% |
4.4 |
2.8 |
10.1 |
9.7 |
2.5 |
5 |
-6 |
27 |
-17 |
2.1 |
2.7 |
12.4 |
-5.5 |
43% |
0.068 |
Y? |
Y? |
Y0 |
Y0 |
Y0 |
-74% |
81% |
76% |
37% |
48% |
-48% |
NOV |
National Oilwell Varco Inc. COM |
40 |
87 |
56 |
-0.6 |
$70.75 |
5.65 |
12.53 |
15.9 |
15.1 |
12.0 |
2.21 |
1.75 |
13.9% |
0.03 |
11.47 |
2.83 |
0.62% |
2.4% |
3.64 |
$301,342,903 |
-12.30% |
NOV |
DD |
E.I. du Pont de Nemours & Co COM |
-18.1% |
25.9% |
22.1% |
17.6% |
2.8 |
2.0 |
8.5 |
6.9 |
1.4 |
8 |
-5 |
25 |
-107 |
0.6 |
-0.2 |
6.5 |
-6.3 |
54% |
0.026 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-92% |
87% |
89% |
-49% |
47% |
-50% |
DD |
E.I. du Pont de Nemours & Co COM |
71 |
54 |
56 |
-2.2 |
$46.70 |
5.33 |
8.76 |
11.4 |
11.9 |
11.0 |
1.17 |
3.74 |
10.2% |
1.09 |
34.21 |
2.07 |
3.51% |
1.5% |
3.05 |
$315,700,927 |
-4.53% |
DD |
KIM |
Kimco Realty Corp COM |
-18.1% |
22.8% |
22.1% |
183.2% |
3.5 |
2.6 |
9.3 |
6.7 |
1.7 |
14 |
13 |
-1 |
-108 |
2.6 |
2.6 |
3.0 |
-0.1 |
88% |
-0.016 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
59% |
-78% |
106% |
-86% |
87% |
-77% |
KIM |
Kimco Realty Corp COM |
78 |
53 |
56 |
3.6 |
$16.64 |
0.60 |
27.90 |
79.2 |
14.0 |
13.4 |
7.88 |
1.43 |
9.9% |
0.82 |
1.66 |
2.27 |
4.33% |
4.7% |
5.65 |
$62,778,411 |
-7.75% |
KIM |
CAT |
Caterpillar Inc COM |
-18.0% |
41.4% |
22.0% |
-14.1% |
3.3 |
2.5 |
8.1 |
7.4 |
1.7 |
5 |
-6 |
49 |
-108 |
2.8 |
6.3 |
14.7 |
-2.4 |
30% |
0.081 |
Y- |
Y- |
Y0 |
Y0 |
Y0 |
69% |
89% |
98% |
39% |
42% |
-61% |
CAT |
Caterpillar Inc COM |
71 |
85 |
59 |
1.4 |
$95.52 |
10.34 |
9.24 |
14.2 |
14.1 |
10.6 |
1.11 |
4.36 |
7.8% |
1.89 |
36.24 |
1.17 |
1.84% |
2.6% |
3.07 |
$745,997,608 |
-12.38% |
CAT |
WM |
Waste Management Inc COM |
-17.8% |
17.5% |
21.7% |
44.2% |
2.2 |
1.6 |
5.6 |
4.7 |
1.3 |
11 |
13 |
-7 |
-118 |
2.8 |
2.8 |
5.3 |
1.3 |
39% |
-0.108 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
83% |
-65% |
69% |
-41% |
40% |
-45% |
WM |
Waste Management Inc COM |
54 |
30 |
57 |
2.5 |
$32.61 |
4.70 |
6.93 |
14.7 |
15.4 |
14.0 |
1.14 |
2.53 |
7.8% |
1.39 |
16.19 |
1.80 |
4.17% |
5.5% |
9.41 |
$142,248,445 |
-7.79% |
WM |
RSG |
Republic Services Inc COM |
-16.6% |
11.7% |
19.9% |
60.2% |
2.2 |
2.0 |
3.9 |
3.8 |
1.3 |
9 |
11 |
-23 |
-50 |
0.9 |
-1.5 |
2.5 |
-4.2 |
75% |
-0.138 |
X0 |
X0 |
X0 |
Y0 |
Y0 |
70% |
-98% |
106% |
-52% |
-56% |
-38% |
RSG |
Republic Services Inc COM |
65 |
34 |
54 |
2.8 |
$27.60 |
3.62 |
7.62 |
14.8 |
14.7 |
13.6 |
1.25 |
1.34 |
8.4% |
0.75 |
7.09 |
2.21 |
2.90% |
1.1% |
2.09 |
$80,347,488 |
-3.77% |
RSG |
KMX |
CarMax Inc. COM |
-16.5% |
35.7% |
19.8% |
78.6% |
3.4 |
2.6 |
8.9 |
8.1 |
1.8 |
-1 |
-2 |
-1 |
-8 |
4.2 |
4.2 |
4.6 |
1.1 |
88% |
-0.036 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
101% |
66% |
90% |
-50% |
56% |
-56% |
KMX |
CarMax Inc. COM |
53 |
80 |
57 |
1.4 |
$30.91 |
2.06 |
15.01 |
17.4 |
17.4 |
16.0 |
0.72 |
2.65 |
4.1% |
1.71 |
17.02 |
0.00 |
0.00% |
8.3% |
9.21 |
$65,215,156 |
-4.98% |
KMX |
ADI |
Analog Devices Inc COM |
-16.5% |
23.6% |
19.8% |
44.9% |
2.9 |
1.5 |
5.9 |
5.6 |
1.3 |
9 |
11 |
11 |
-124 |
2.1 |
1.5 |
3.7 |
-2.3 |
73% |
0.004 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
67% |
-45% |
93% |
-31% |
41% |
-58% |
ADI |
Analog Devices Inc COM |
47 |
43 |
57 |
1.1 |
$36.14 |
3.18 |
11.38 |
13.3 |
15.9 |
13.2 |
3.60 |
2.84 |
27.1% |
0.23 |
24.61 |
1.09 |
2.77% |
2.3% |
3.03 |
$111,976,175 |
-11.04% |
ADI |
WLP |
WellPoint Inc COM |
-16.4% |
21.0% |
19.6% |
17.4% |
2.6 |
1.7 |
4.9 |
4.7 |
1.5 |
9 |
1 |
8 |
-69 |
1.6 |
0.2 |
1.9 |
-2.0 |
94% |
0.002 |
Y0 |
R0 |
Y0 |
Y0 |
Y0 |
81% |
62% |
68% |
-43% |
42% |
-48% |
WLP |
WellPoint Inc COM |
61 |
78 |
57 |
1.9 |
$68.51 |
8.48 |
8.07 |
9.4 |
9.7 |
8.8 |
0.40 |
1.01 |
4.3% |
0.34 |
11.90 |
0.00 |
1.46% |
1.7% |
3.53 |
$169,287,136 |
-6.98% |
WLP |
LLTC |
Linear
Technology COM |
-16.3% |
19.0% |
19.5% |
57.0% |
2.8 |
1.5 |
6.2 |
5.6 |
1.2 |
8 |
-5 |
-2 |
-150 |
-1.3 |
-1.7 |
0.4 |
-2.5 |
39% |
-0.079 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
112% |
-49% |
76% |
-33% |
39% |
-49% |
LLTC |
Linear
Technology COM |
44 |
30 |
52 |
1.7 |
$30.25 |
2.59 |
11.67 |
12.8 |
16.9 |
14.3 |
4.83 |
12.65 |
37.9% |
1.55 |
159.63 |
1.09 |
3.17% |
3.8% |
5.40 |
$77,813,805 |
-15.42% |
LLTC |
COL |
Rockwell Collins Inc. COM |
-16.2% |
28.8% |
19.3% |
14.0% |
2.5 |
1.9 |
5.6 |
5.2 |
1.2 |
11 |
3 |
7 |
-122 |
3.6 |
2.5 |
4.5 |
0.8 |
74% |
0.024 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-80% |
90% |
98% |
56% |
89% |
-72% |
COL |
Rockwell Collins Inc. COM |
50 |
42 |
62 |
-0.3 |
$56.42 |
4.83 |
11.67 |
13.9 |
12.7 |
11.2 |
1.74 |
5.68 |
12.5% |
0.35 |
40.93 |
0.00 |
1.70% |
5.4% |
9.00 |
$62,090,509 |
-12.97% |
COL |
LXK |
Lexmark International Inc. COM |
-16.0% |
31.6% |
19.1% |
186.4% |
3.4 |
2.4 |
8.8 |
7.1 |
2.0 |
9 |
3 |
27 |
43 |
3.6 |
4.2 |
9.6 |
0.4 |
35% |
0.169 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
74% |
68% |
71% |
-31% |
50% |
-43% |
LXK |
Lexmark International Inc. COM |
39 |
71 |
58 |
0.9 |
$34.04 |
6.91 |
4.93 |
7.2 |
7.4 |
7.8 |
0.61 |
1.68 |
8.4% |
0.47 |
24.08 |
1.12 |
0.00% |
7.8% |
9.09 |
$39,811,735 |
-17.44% |
LXK |
L |
Loews
Corporation COM |
-16.0% |
15.7% |
19.1% |
207.7% |
2.4 |
1.7 |
5.6 |
5.3 |
0.9 |
7 |
-2 |
-2 |
-112 |
-0.5 |
-0.6 |
1.0 |
-2.4 |
55% |
-0.069 |
Y0 |
Y- |
Y0 |
Y0 |
Y0 |
65% |
-98% |
79% |
-36% |
40% |
-57% |
L |
Loews
Corporation COM |
19 |
48 |
52 |
0.4 |
$38.05 |
0.00 |
0.00 |
12.3 |
13.0 |
11.3 |
1.05 |
0.80 |
8.5% |
0.48 |
6.66 |
0.00 |
0.66% |
0.7% |
1.83 |
$63,863,434 |
-10.65% |
L |
PHO |
PowerShares Water Resources ETF |
-16.0% |
23.6% |
19.0% |
9.8% |
2.8 |
2.0 |
7.9 |
6.0 |
1.6 |
9 |
3 |
25 |
-113 |
3.0 |
1.1 |
4.6 |
-3.7 |
80% |
0.027 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
41% |
87% |
55% |
-69% |
151% |
-88% |
PHO |
PowerShares Water Resources ETF |
NA |
NA |
59 |
0.5 |
$17.32 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.88% |
0.5% |
1.07 |
$3,438,813 |
-14.33% |
PHO |
EOG |
EOG Resources COM |
-15.9% |
52.9% |
18.9% |
-14.9% |
3.9 |
2.2 |
13.9 |
10.4 |
1.7 |
5 |
-6 |
44 |
-109 |
4.2 |
9.5 |
19.2 |
0.9 |
18% |
0.226 |
Y? |
Y0 |
Y0 |
Y0 |
Y0 |
94% |
91% |
103% |
47% |
48% |
-53% |
EOG |
EOG Resources COM |
74 |
89 |
58 |
1.0 |
$102.15 |
12.90 |
7.92 |
34.3 |
29.3 |
22.2 |
3.00 |
2.20 |
8.8% |
0.49 |
9.06 |
3.75 |
0.63% |
1.9% |
2.47 |
$263,141,088 |
-2.34% |
EOG |
IM |
Ingram Micro
Inc. COM |
-15.9% |
17.8% |
18.8% |
16.4% |
2.7 |
1.9 |
10.8 |
7.8 |
1.2 |
9 |
1 |
5 |
11 |
1.3 |
1.5 |
4.2 |
-0.5 |
39% |
0.024 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
68% |
-78% |
74% |
-38% |
39% |
-50% |
IM |
Ingram Micro
Inc. COM |
25 |
37 |
55 |
0.9 |
$18.20 |
1.89 |
9.61 |
11.7 |
11.4 |
9.1 |
0.08 |
0.85 |
0.7% |
0.16 |
8.00 |
1.20 |
0.00% |
1.8% |
3.33 |
$24,085,865 |
-22.60% |
IM |
XLB |
Materials Select Sector SPDR ETF |
-15.6% |
25.4% |
18.6% |
2.4% |
2.8 |
1.8 |
6.8 |
5.7 |
1.0 |
7 |
3 |
25 |
-110 |
3.0 |
0.6 |
5.4 |
-4.3 |
75% |
0.038 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
63% |
70% |
89% |
-29% |
33% |
-48% |
XLB |
Materials Select Sector SPDR ETF |
NA |
NA |
60 |
0.6 |
$34.82 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.42% |
65.9% |
4.19 |
$420,826,556 |
-8.57% |
XLB |
PCL |
Plum Creek Timber Co Inc COM |
-15.6% |
13.2% |
18.4% |
6.3% |
2.3 |
2.0 |
7.0 |
5.3 |
1.2 |
9 |
11 |
10 |
-114 |
3.0 |
1.6 |
3.3 |
-2.4 |
96% |
0.040 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
89% |
-73% |
83% |
-57% |
78% |
-64% |
PCL |
Plum Creek Timber Co Inc COM |
42 |
52 |
60 |
5.6 |
$37.39 |
1.76 |
21.27 |
29.7 |
31.2 |
27.9 |
4.99 |
4.64 |
16.8% |
1.77 |
14.30 |
4.58 |
4.49% |
7.8% |
12.38 |
$47,300,712 |
-11.27% |
PCL |
EWW |
iShares MSCI Mexico Investab ETF |
-15.5% |
17.1% |
18.4% |
-5.9% |
2.7 |
1.8 |
6.0 |
5.6 |
1.2 |
5 |
-2 |
25 |
-125 |
0.6 |
0.9 |
5.5 |
-3.0 |
43% |
0.026 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-74% |
-85% |
81% |
-47% |
87% |
-60% |
EWW |
iShares MSCI Mexico Investab ETF |
NA |
NA |
53 |
-3.7 |
$54.61 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.03% |
21.6% |
2.29 |
$145,461,390 |
-7.10% |
EWW |
SMH |
Semiconductor HOLDRs ETF |
-15.5% |
20.6% |
18.4% |
60.6% |
2.7 |
1.6 |
6.8 |
5.9 |
1.2 |
7 |
1 |
-1 |
-118 |
2.0 |
2.0 |
2.1 |
-0.4 |
96% |
-0.024 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
27% |
22% |
13% |
-11% |
8% |
-9% |
SMH |
Semiconductor HOLDRs ETF |
NA |
NA |
59 |
3.1 |
$31.25 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.07% |
62.0% |
15.93 |
$158,819,154 |
-32.35% |
SMH |
CSCO |
Cisco Systems Inc COM |
-15.3% |
42.3% |
18.1% |
55.3% |
2.8 |
2.3 |
7.4 |
6.5 |
1.3 |
5 |
3 |
63 |
53 |
3.4 |
6.0 |
12.3 |
-1.0 |
33% |
0.151 |
Y? |
R0 |
Y0 |
Y0 |
Y0 |
-76% |
107% |
83% |
-42% |
35% |
-50% |
CSCO |
Cisco Systems Inc COM |
47 |
45 |
58 |
-1.0 |
$18.92 |
1.61 |
11.72 |
11.7 |
10.7 |
9.8 |
2.33 |
2.15 |
19.9% |
0.34 |
13.80 |
1.34 |
0.32% |
1.3% |
1.94 |
$908,901,139 |
-5.67% |
CSCO |
EWU |
iShares MSCI United Kingdom ETF |
-14.9% |
16.5% |
17.5% |
48.7% |
2.2 |
1.8 |
6.3 |
5.0 |
0.7 |
5 |
-1 |
-1 |
-109 |
0.7 |
0.7 |
2.3 |
-0.1 |
31% |
-0.052 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-56% |
-53% |
155% |
44% |
91% |
-48% |
EWU |
iShares MSCI United Kingdom ETF |
NA |
NA |
54 |
-5.2 |
$16.36 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
2.10% |
8.0% |
6.85 |
$25,693,711 |
-14.98% |
EWU |
AON |
Aon Corp. COM |
-14.8% |
17.2% |
17.4% |
-15.2% |
2.1 |
1.6 |
11.1 |
7.1 |
0.7 |
10 |
1 |
-3 |
-106 |
0.2 |
0.2 |
2.8 |
-1.8 |
43% |
-0.158 |
Y0 |
Y0 |
Y0 |
Y? |
Y0 |
63% |
-52% |
71% |
-25% |
47% |
-41% |
AON |
Aon Corp. COM |
44 |
57 |
53 |
2.1 |
$46.50 |
4.46 |
10.42 |
14.7 |
14.1 |
12.8 |
1.34 |
1.83 |
9.1% |
0.49 |
13.26 |
2.03 |
1.29% |
1.2% |
2.39 |
$112,875,483 |
-14.27% |
AON |
FDX |
FedEx Corporation COM |
-14.8% |
31.2% |
17.3% |
42.7% |
2.9 |
2.0 |
8.4 |
6.8 |
1.5 |
11 |
14 |
27 |
-122 |
2.6 |
4.3 |
8.2 |
-1.5 |
43% |
0.063 |
Y0 |
Y0 |
Y1 |
Y0 |
Y0 |
-91% |
-59% |
88% |
-57% |
52% |
-61% |
FDX |
FedEx Corporation COM |
70 |
57 |
53 |
-2.5 |
$84.09 |
11.88 |
7.08 |
15.0 |
13.2 |
11.4 |
0.64 |
1.67 |
4.3% |
0.11 |
11.46 |
1.66 |
0.62% |
1.3% |
2.38 |
$199,623,366 |
-0.40% |
FDX |
CNA |
CNA Financial Corp COM |
-14.7% |
26.7% |
17.3% |
51.8% |
2.7 |
1.9 |
6.7 |
6.4 |
1.4 |
11 |
13 |
55 |
-110 |
3.1 |
5.8 |
12.7 |
0.2 |
23% |
0.107 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
90% |
-73% |
100% |
-45% |
35% |
-53% |
CNA |
CNA Financial Corp COM |
34 |
67 |
58 |
2.1 |
$26.89 |
3.10 |
8.69 |
9.7 |
11.2 |
9.3 |
0.91 |
0.61 |
9.4% |
0.21 |
6.17 |
1.74 |
1.49% |
0.2% |
3.79 |
$5,575,124 |
-4.65% |
CNA |
CFN |
CareFusion Corp COM |
-14.3% |
16.6% |
16.8% |
-22.3% |
2.5 |
1.7 |
6.8 |
5.1 |
1.3 |
9 |
11 |
9 |
-111 |
4.0 |
2.9 |
5.2 |
-0.2 |
76% |
0.056 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
73% |
-68% |
126% |
48% |
59% |
-50% |
CFN |
CareFusion Corp COM |
51 |
51 |
62 |
1.5 |
$25.67 |
2.28 |
11.24 |
15.0 |
13.9 |
12.5 |
1.57 |
1.12 |
10.4% |
0.27 |
6.49 |
0.00 |
0.00% |
1.2% |
2.10 |
$39,504,056 |
-7.52% |
CFN |
LEG |
Leggett & Platt Inc. COM |
-14.2% |
29.9% |
16.5% |
32.6% |
3.1 |
2.6 |
9.4 |
7.3 |
1.7 |
9 |
11 |
-1 |
-4 |
3.4 |
3.4 |
5.5 |
2.0 |
39% |
-0.055 |
Y1 |
Y0 |
Y0 |
Y0 |
Y0 |
-152% |
141% |
105% |
-86% |
52% |
-65% |
LEG |
Leggett & Platt Inc. COM |
44 |
60 |
54 |
-2.4 |
$23.13 |
2.01 |
11.50 |
19.8 |
19.4 |
16.3 |
0.90 |
2.42 |
4.5% |
0.51 |
12.49 |
1.19 |
4.67% |
4.7% |
4.31 |
$38,356,059 |
-0.81% |
LEG |
USO |
United States Oil ETF |
-14.1% |
34.6% |
16.4% |
89.6% |
2.6 |
2.1 |
6.1 |
5.2 |
1.4 |
5 |
3 |
55 |
11 |
4.0 |
7.0 |
13.2 |
-0.4 |
32% |
0.202 |
Y0 |
Y0 |
Y1 |
Y1 |
Y0 |
-100% |
117% |
105% |
-35% |
75% |
-42% |
USO |
United States Oil ETF |
27 |
79 |
57 |
-4.9 |
$39.17 |
0.00 |
0.00 |
-89.4 |
0.0 |
0.0 |
###### |
1.28 |
###### |
0.00 |
5.65 |
0.00 |
0.00% |
102.8% |
3.62 |
$441,542,171 |
-1.54% |
USO |
IWO |
iShares Russell 2000 Growth ETF |
-14.1% |
24.6% |
16.4% |
-4.5% |
2.9 |
1.8 |
7.9 |
6.1 |
1.1 |
7 |
-2 |
25 |
-107 |
1.9 |
2.1 |
6.3 |
-1.9 |
47% |
0.027 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
97% |
-73% |
133% |
-97% |
70% |
-72% |
IWO |
iShares Russell 2000 Growth ETF |
NA |
NA |
55 |
1.7 |
$85.39 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.37% |
14.9% |
4.36 |
$144,584,632 |
-2.30% |
IWO |
LH |
Laboratory Corporation of Am COM |
-13.9% |
16.5% |
16.2% |
-14.5% |
2.4 |
1.4 |
5.9 |
4.6 |
1.2 |
9 |
3 |
26 |
-110 |
3.8 |
2.8 |
6.8 |
-1.6 |
64% |
0.091 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
82% |
71% |
80% |
-48% |
57% |
-57% |
LH |
Laboratory Corporation of Am COM |
70 |
65 |
60 |
1.3 |
$86.87 |
7.33 |
11.85 |
14.2 |
13.8 |
12.6 |
1.57 |
3.41 |
11.1% |
0.74 |
21.44 |
1.45 |
0.00% |
5.8% |
10.20 |
$65,583,325 |
-16.73% |
LH |
GD |
General Dynamics COM |
-13.9% |
24.9% |
16.1% |
15.7% |
2.5 |
2.0 |
5.6 |
5.1 |
1.3 |
9 |
3 |
27 |
-122 |
4.3 |
3.0 |
7.6 |
-1.9 |
65% |
0.055 |
Y0 |
Y0 |
Y1 |
Y1 |
Y0 |
-90% |
100% |
89% |
-53% |
55% |
-58% |
GD |
General Dynamics COM |
58 |
63 |
60 |
-4.3 |
$67.40 |
8.74 |
7.71 |
9.4 |
9.3 |
8.9 |
0.75 |
1.76 |
8.0% |
0.18 |
19.69 |
1.17 |
2.79% |
1.2% |
3.16 |
$120,744,942 |
-7.53% |
GD |
OMC |
Omnicom Group
Inc. COM |
-13.9% |
25.2% |
16.1% |
140.2% |
2.6 |
1.9 |
8.0 |
5.4 |
1.6 |
7 |
-1 |
55 |
-109 |
2.1 |
4.6 |
11.4 |
-3.3 |
36% |
0.005 |
Y0 |
Y0 |
Y1 |
Y0 |
Y0 |
-108% |
-60% |
84% |
88% |
70% |
-71% |
OMC |
Omnicom Group
Inc. COM |
62 |
55 |
55 |
-4.3 |
$44.15 |
4.46 |
9.90 |
13.8 |
13.2 |
12.1 |
0.90 |
3.53 |
6.5% |
0.87 |
24.26 |
1.88 |
2.27% |
2.5% |
5.04 |
$75,479,130 |
-12.30% |
OMC |
PCG |
PG&E Corp COM |
-13.8% |
11.4% |
16.0% |
17.3% |
1.8 |
1.4 |
6.7 |
4.6 |
0.9 |
14 |
14 |
-43 |
-74 |
2.8 |
-3.6 |
3.2 |
-9.0 |
97% |
-0.076 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
70% |
57% |
-89% |
-45% |
45% |
-43% |
PCG |
PG&E Corp COM |
45 |
30 |
58 |
1.5 |
$41.05 |
7.87 |
5.22 |
12.1 |
11.7 |
12.8 |
1.13 |
1.39 |
9.3% |
1.00 |
8.73 |
3.06 |
4.43% |
1.1% |
1.83 |
$145,021,823 |
-1.25% |
PCG |
IWM |
iShares Russell 2000 Index F ETF |
-13.6% |
24.8% |
15.8% |
6.4% |
2.8 |
1.9 |
8.0 |
6.1 |
1.4 |
9 |
1 |
25 |
-109 |
2.7 |
2.5 |
6.1 |
-1.6 |
56% |
0.043 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
94% |
-56% |
98% |
-51% |
43% |
-53% |
IWM |
iShares Russell 2000 Index F ETF |
NA |
NA |
56 |
1.4 |
$74.98 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.90% |
108.5% |
4.82 |
$4,452,635,460 |
-12.76% |
IWM |
PPG |
PPG Industries Inc. COM |
-13.6% |
27.3% |
15.7% |
-11.6% |
2.8 |
2.0 |
6.5 |
5.7 |
1.5 |
7 |
-1 |
55 |
-24 |
0.3 |
5.3 |
15.1 |
-3.5 |
20% |
0.003 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-101% |
63% |
63% |
-47% |
52% |
-57% |
PPG |
PPG Industries Inc. COM |
80 |
68 |
54 |
-2.9 |
$84.54 |
10.38 |
8.15 |
12.6 |
12.5 |
11.8 |
0.89 |
3.56 |
7.0% |
1.11 |
28.77 |
1.84 |
2.70% |
3.0% |
5.06 |
$95,765,763 |
-5.72% |
PPG |
MWV |
MeadWestvaco Corporation COM |
-13.5% |
31.2% |
15.7% |
22.3% |
3.2 |
2.1 |
6.4 |
5.7 |
1.3 |
9 |
11 |
26 |
-107 |
3.5 |
4.7 |
10.6 |
0.5 |
29% |
0.101 |
Y0 |
Y0 |
Y1 |
Y0 |
Y0 |
-126% |
-100% |
95% |
-45% |
35% |
-36% |
MWV |
MeadWestvaco Corporation COM |
88 |
82 |
55 |
-3.0 |
$29.84 |
4.30 |
6.93 |
14.3 |
15.0 |
14.3 |
0.84 |
1.50 |
5.9% |
0.62 |
10.37 |
0.00 |
3.35% |
1.0% |
1.94 |
$36,979,418 |
-1.97% |
MWV |
IJK |
iShares S&P MidCap 400 Growt ETF |
-13.5% |
19.1% |
15.6% |
-17.4% |
2.5 |
1.6 |
6.2 |
5.1 |
1.0 |
7 |
-5 |
-1 |
-107 |
0.6 |
0.6 |
0.8 |
-1.4 |
90% |
-0.030 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
107% |
-87% |
542% |
-70% |
81% |
-47% |
IJK |
iShares S&P MidCap 400 Growt ETF |
NA |
NA |
54 |
2.4 |
$99.88 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.49% |
1.2% |
1.19 |
$22,693,110 |
-6.47% |
IJK |
MOLX |
Molex
Inc. COM |
-13.5% |
33.4% |
15.6% |
62.5% |
3.6 |
2.4 |
7.8 |
7.6 |
2.0 |
7 |
-5 |
57 |
-47 |
2.4 |
5.7 |
15.4 |
-4.3 |
34% |
0.103 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
58% |
39% |
59% |
-36% |
34% |
-35% |
MOLX |
Molex
Inc. COM |
53 |
74 |
57 |
1.9 |
$24.67 |
2.76 |
8.93 |
13.9 |
14.3 |
12.6 |
1.20 |
1.84 |
8.6% |
0.09 |
13.62 |
2.05 |
3.24% |
3.9% |
11.29 |
$21,292,783 |
-18.04% |
MOLX |
DHR |
Danaher Corporation COM |
-13.4% |
23.5% |
15.4% |
54.9% |
2.8 |
2.0 |
5.3 |
5.0 |
1.4 |
9 |
3 |
27 |
-107 |
2.1 |
0.7 |
5.1 |
-3.5 |
66% |
0.013 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
87% |
-68% |
80% |
-47% |
47% |
-52% |
DHR |
Danaher Corporation COM |
46 |
74 |
58 |
1.1 |
$48.59 |
3.46 |
14.03 |
13.5 |
17.2 |
14.8 |
1.82 |
2.02 |
13.5% |
0.20 |
12.59 |
1.87 |
0.16% |
1.6% |
3.69 |
$160,786,697 |
-9.13% |
DHR |
XLNX |
Xilinx Inc COM |
-13.4% |
22.0% |
15.4% |
45.6% |
2.9 |
1.7 |
6.3 |
6.0 |
1.2 |
7 |
-5 |
25 |
-45 |
0.7 |
2.2 |
7.9 |
-2.6 |
31% |
0.055 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
65% |
-60% |
56% |
-31% |
27% |
-47% |
XLNX |
Xilinx Inc COM |
33 |
75 |
54 |
2.7 |
$32.38 |
2.44 |
13.27 |
14.7 |
18.4 |
17.1 |
3.65 |
3.41 |
24.8% |
0.37 |
26.24 |
1.01 |
2.35% |
5.5% |
5.96 |
$133,384,477 |
-10.27% |
XLNX |
IWN |
iShares Russell 2000 Value I ETF |
-13.2% |
25.2% |
15.2% |
21.6% |
2.7 |
1.7 |
8.0 |
6.4 |
1.4 |
10 |
11 |
25 |
-111 |
3.5 |
2.9 |
5.9 |
-0.8 |
64% |
0.060 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
66% |
-187% |
151% |
-77% |
65% |
-209% |
IWN |
iShares Russell 2000 Value I ETF |
NA |
NA |
58 |
1.1 |
$66.86 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.47% |
6.1% |
2.64 |
$93,133,550 |
1.60% |
IWN |
CCE |
Coca-Cola Enterprises Inc COM |
-13.0% |
13.2% |
15.0% |
12.5% |
2.6 |
1.9 |
7.0 |
5.6 |
1.3 |
7 |
-2 |
5 |
-73 |
1.0 |
0.5 |
2.8 |
-1.8 |
61% |
0.026 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
123% |
66% |
110% |
-57% |
56% |
-77% |
CCE |
Coca-Cola Enterprises Inc COM |
63 |
72 |
54 |
0.3 |
$26.08 |
3.14 |
8.29 |
12.5 |
12.0 |
11.4 |
0.99 |
2.61 |
8.0% |
0.68 |
22.91 |
1.73 |
1.99% |
1.2% |
1.62 |
$69,033,302 |
-4.00% |
CCE |
MCHP |
Microchip Technology Inc. COM |
-13.0% |
23.3% |
14.9% |
6.8% |
2.8 |
2.0 |
6.8 |
6.0 |
1.5 |
11 |
11 |
25 |
-4 |
2.5 |
1.6 |
5.4 |
-2.9 |
65% |
0.081 |
Y1 |
Y0 |
Y0 |
Y0 |
Y0 |
106% |
73% |
-157% |
-45% |
46% |
-41% |
MCHP |
Microchip Technology Inc. COM |
38 |
59 |
56 |
2.1 |
$36.12 |
2.57 |
14.07 |
16.6 |
19.1 |
17.8 |
4.72 |
3.63 |
28.5% |
0.19 |
23.22 |
1.28 |
1.92% |
10.4% |
13.16 |
$68,082,884 |
-20.09% |
MCHP |
BIG |
Big Lots
Inc. COM |
-12.9% |
34.0% |
14.8% |
-31.9% |
2.8 |
2.1 |
11.4 |
8.5 |
1.5 |
11 |
3 |
60 |
42 |
0.7 |
5.8 |
17.2 |
-3.4 |
20% |
0.015 |
Y0 |
R0 |
Y0 |
Y0 |
Y0 |
89% |
94% |
75% |
-26% |
26% |
-24% |
BIG |
Big Lots
Inc. COM |
38 |
88 |
56 |
0.6 |
$38.70 |
4.01 |
9.64 |
14.1 |
13.5 |
11.5 |
0.50 |
3.34 |
3.6% |
0.00 |
25.63 |
0.82 |
0.00% |
6.8% |
6.40 |
$49,545,331 |
-8.88% |
BIG |
IJH |
iShares S&P MidCap 400 Index ETF |
-12.6% |
21.9% |
14.4% |
-7.5% |
2.5 |
1.7 |
6.2 |
5.1 |
1.2 |
7 |
-2 |
25 |
-109 |
1.9 |
1.4 |
5.5 |
-2.3 |
55% |
0.012 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
124% |
-82% |
208% |
-45% |
40% |
-115% |
IJH |
iShares S&P MidCap 400 Index ETF |
NA |
NA |
57 |
2.2 |
$88.98 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.00% |
1.5% |
1.69 |
$94,062,940 |
-4.35% |
IJH |
XLE |
Energy Select Sector SPDR Fu ETF |
-12.5% |
30.6% |
14.3% |
-12.3% |
2.8 |
1.7 |
7.9 |
6.1 |
1.4 |
7 |
-2 |
26 |
-107 |
2.4 |
1.5 |
7.6 |
-4.6 |
57% |
0.041 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-71% |
78% |
133% |
-36% |
42% |
-60% |
XLE |
Energy Select Sector SPDR Fu ETF |
NA |
NA |
58 |
-1.5 |
$70.86 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.44% |
38.8% |
4.32 |
$1,233,371,740 |
-12.39% |
XLE |
TAP |
Molson Coors Brewing Company COM |
-12.5% |
14.2% |
14.2% |
84.6% |
2.0 |
1.4 |
6.2 |
5.1 |
1.0 |
24 |
14 |
23 |
-173 |
5.5 |
4.0 |
7.6 |
-0.3 |
74% |
0.078 |
Y1 |
Y1 |
Y1 |
Y0 |
Y0 |
92% |
-60% |
66% |
-38% |
34% |
-51% |
TAP |
Molson Coors Brewing Company COM |
20 |
39 |
60 |
1.0 |
$43.40 |
4.53 |
9.57 |
12.5 |
12.4 |
11.9 |
2.30 |
1.00 |
18.4% |
0.25 |
7.91 |
1.80 |
2.95% |
1.5% |
2.70 |
$49,872,602 |
0.68% |
TAP |
MDY |
S&P MIDCAP 400 ETF |
-12.4% |
21.9% |
14.1% |
-7.3% |
2.5 |
1.8 |
6.2 |
5.2 |
1.2 |
7 |
-2 |
25 |
-109 |
2.1 |
1.4 |
5.5 |
-2.4 |
57% |
0.014 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
52% |
-55% |
56% |
-72% |
30% |
-49% |
MDY |
S&P MIDCAP 400 ETF |
NA |
NA |
57 |
2.1 |
$162.08 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.09% |
16.7% |
4.71 |
$567,512,253 |
-11.29% |
MDY |
XRAY |
DENTSPLY International Inc. COM |
-12.3% |
24.9% |
14.0% |
-4.6% |
2.9 |
1.7 |
15.1 |
8.7 |
1.5 |
-1 |
-2 |
26 |
-45 |
0.1 |
2.0 |
5.7 |
-1.1 |
17% |
0.031 |
Y0 |
Y? |
Y0 |
Y0 |
Y0 |
75% |
-43% |
71% |
-42% |
32% |
-36% |
XRAY |
DENTSPLY International Inc. COM |
60 |
67 |
52 |
0.3 |
$35.40 |
2.46 |
14.39 |
17.6 |
17.4 |
15.3 |
2.12 |
2.70 |
12.0% |
0.33 |
14.86 |
0.83 |
0.56% |
8.1% |
13.75 |
$46,657,990 |
-6.75% |
XRAY |
IWP |
iShares Russell Midcap Growt ETF |
-12.2% |
20.2% |
13.9% |
90.2% |
2.3 |
1.4 |
5.7 |
4.7 |
0.9 |
7 |
-5 |
-1 |
-109 |
1.5 |
1.5 |
1.6 |
-0.3 |
92% |
-0.015 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
115% |
-269% |
129% |
-127% |
48% |
-42% |
IWP |
iShares Russell Midcap Growt ETF |
NA |
NA |
57 |
2.0 |
$56.06 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.74% |
1.5% |
1.18 |
$34,807,296 |
-0.39% |
IWP |
BRK B |
Berkshire Hathaway Inc CL B |
-12.2% |
17.7% |
13.9% |
4872.1% |
2.3 |
1.5 |
6.5 |
4.7 |
1.1 |
8 |
-2 |
-2 |
-2 |
0.5 |
0.4 |
2.3 |
-0.9 |
44% |
-0.008 |
Y0 |
Y? |
Y0 |
Y0 |
Y0 |
75% |
-75% |
93% |
-42% |
54% |
-59% |
BRK B |
Berkshire Hathaway Inc CL B |
0 |
42 |
52 |
0.6 |
$76.93 |
###### |
0.01 |
0.0 |
0.0 |
0.0 |
0.00 |
0.00 |
0.0% |
0.36 |
7.48 |
##### |
0.00% |
###### |
3.20 |
$433,201,967 |
-9.86% |
BRK B |
EWM |
iShares MSCI Malaysia Index ETF |
-12.2% |
14.4% |
13.9% |
-30.6% |
1.8 |
1.4 |
6.1 |
5.2 |
1.0 |
5 |
-5 |
3 |
-85 |
1.0 |
0.8 |
1.6 |
-0.4 |
70% |
0.010 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
51% |
-66% |
163% |
72% |
106% |
-49% |
EWM |
iShares MSCI Malaysia Index ETF |
NA |
NA |
57 |
1.9 |
$13.59 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
3.48% |
2.8% |
1.19 |
$23,989,306 |
-10.23% |
EWM |
BMS |
Bemis Co Inc COM |
-12.0% |
11.2% |
13.7% |
15.6% |
2.1 |
1.4 |
15.2 |
8.5 |
0.9 |
9 |
26 |
-15 |
-50 |
4.3 |
2.1 |
5.2 |
-1.6 |
87% |
-0.119 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-90% |
-142% |
83% |
37% |
47% |
-51% |
BMS |
Bemis Co Inc COM |
39 |
38 |
61 |
-0.4 |
$30.26 |
4.13 |
7.33 |
14.9 |
15.7 |
13.9 |
0.59 |
1.85 |
3.9% |
0.68 |
11.91 |
2.31 |
3.17% |
3.6% |
5.48 |
$26,761,722 |
-3.63% |
BMS |
PGR |
Progressive Corporation COM |
-12.0% |
15.1% |
13.6% |
60.7% |
2.4 |
1.8 |
5.7 |
5.1 |
1.0 |
11 |
11 |
25 |
-111 |
3.4 |
1.5 |
5.3 |
-3.3 |
78% |
0.086 |
Y1 |
Y0 |
Y0 |
Y0 |
Y0 |
74% |
-199% |
-89% |
-49% |
62% |
-47% |
PGR |
Progressive Corporation COM |
98 |
45 |
59 |
2.6 |
$19.43 |
1.76 |
11.02 |
30.0 |
13.4 |
12.4 |
1.41 |
2.07 |
4.7% |
0.32 |
16.89 |
0.28 |
24.62% |
1.6% |
2.22 |
$93,659,647 |
-5.51% |
PGR |
BXP |
Boston Properties Inc COM |
-11.8% |
22.1% |
13.4% |
18.8% |
2.9 |
1.8 |
6.3 |
5.9 |
1.3 |
11 |
11 |
23 |
-69 |
3.5 |
2.8 |
6.6 |
-1.6 |
61% |
0.094 |
Y0 |
Y0 |
Y1 |
Y0 |
Y0 |
103% |
-140% |
123% |
-53% |
56% |
-69% |
BXP |
Boston Properties Inc COM |
27 |
83 |
56 |
0.4 |
$99.50 |
4.24 |
23.46 |
90.5 |
20.6 |
20.8 |
8.82 |
3.04 |
9.8% |
1.78 |
3.41 |
6.02 |
2.01% |
7.3% |
11.88 |
$97,936,871 |
-14.62% |
BXP |
APD |
Air Products & Chemicals Inc COM |
-11.7% |
19.7% |
13.3% |
-16.2% |
2.8 |
1.5 |
7.3 |
6.1 |
1.1 |
11 |
13 |
4 |
-107 |
3.5 |
3.3 |
4.7 |
1.4 |
62% |
0.080 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-66% |
63% |
79% |
41% |
47% |
-42% |
APD |
Air Products & Chemicals Inc COM |
79 |
50 |
59 |
-2.6 |
$86.50 |
9.77 |
8.85 |
15.1 |
14.3 |
12.7 |
1.81 |
3.14 |
12.0% |
0.68 |
21.43 |
2.19 |
2.68% |
1.5% |
4.78 |
$88,234,038 |
-13.04% |
APD |
IYE |
iShares Dow Jones US Energy ETF |
-11.7% |
29.5% |
13.2% |
164.0% |
2.6 |
1.6 |
7.4 |
5.7 |
0.8 |
7 |
-1 |
26 |
-107 |
2.8 |
1.8 |
7.2 |
-3.8 |
60% |
0.047 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-105% |
51% |
111% |
-69% |
40% |
-46% |
IYE |
iShares Dow Jones US Energy ETF |
NA |
NA |
58 |
-1.9 |
$40.73 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.27% |
1.2% |
1.98 |
$9,103,228 |
-17.62% |
IYE |
HSIC |
Henry Schein
Inc. COM |
-11.7% |
13.2% |
13.2% |
-18.3% |
2.5 |
2.0 |
8.8 |
6.6 |
1.3 |
10 |
3 |
-2 |
-109 |
3.0 |
2.5 |
3.6 |
0.7 |
82% |
-0.032 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
116% |
-51% |
93% |
-67% |
40% |
-40% |
HSIC |
Henry Schein
Inc. COM |
69 |
63 |
60 |
2.6 |
$66.22 |
5.20 |
12.73 |
17.3 |
16.8 |
15.4 |
0.73 |
2.37 |
4.2% |
0.16 |
14.51 |
1.93 |
0.00% |
3.7% |
10.73 |
$35,300,735 |
-11.74% |
HSIC |
IWR |
iShares Russell Midcap Index ETF |
-11.4% |
20.9% |
12.9% |
1.8% |
2.2 |
1.4 |
5.5 |
4.7 |
0.9 |
7 |
1 |
25 |
-109 |
2.1 |
1.3 |
5.1 |
-2.2 |
59% |
0.014 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
77% |
-121% |
97% |
-133% |
58% |
-75% |
IWR |
iShares Russell Midcap Index ETF |
NA |
NA |
58 |
2.3 |
$100.04 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.43% |
1.4% |
2.03 |
$41,249,900 |
3.59% |
IWR |
IWS |
iShares Russell Midcap Value ETF |
-11.2% |
21.5% |
12.6% |
237.9% |
2.1 |
1.4 |
5.3 |
4.6 |
0.9 |
9 |
11 |
25 |
-110 |
2.7 |
1.9 |
5.0 |
-1.4 |
64% |
0.038 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
62% |
-65% |
98% |
-70% |
85% |
-61% |
IWS |
iShares Russell Midcap Value ETF |
NA |
NA |
59 |
1.8 |
$44.02 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.82% |
2.2% |
4.19 |
$19,176,082 |
-6.48% |
IWS |
XLI |
Industrial Select Sector SPD ETF |
-11.1% |
25.3% |
12.5% |
3.9% |
2.3 |
1.6 |
5.5 |
4.8 |
1.0 |
9 |
3 |
27 |
-113 |
4.0 |
2.6 |
6.2 |
-1.5 |
71% |
0.083 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
55% |
63% |
120% |
-21% |
26% |
-48% |
XLI |
Industrial Select Sector SPD ETF |
NA |
NA |
61 |
0.1 |
$34.66 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.81% |
48.0% |
3.47 |
$532,244,736 |
-6.69% |
XLI |
IYT |
iShares Dow Jones Transporta ETF |
-11.0% |
27.7% |
12.4% |
-0.4% |
2.5 |
1.6 |
6.9 |
5.3 |
1.0 |
10 |
11 |
26 |
-109 |
3.4 |
3.3 |
7.0 |
-0.1 |
49% |
0.063 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-40% |
53% |
138% |
-42% |
19% |
-50% |
IYT |
iShares Dow Jones Transporta ETF |
NA |
NA |
58 |
-0.9 |
$90.42 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.11% |
41.4% |
6.62 |
$41,169,403 |
-12.70% |
IYT |
CLX |
Clorox Company COM |
-10.9% |
8.7% |
12.3% |
-1.7% |
1.5 |
1.2 |
3.9 |
3.6 |
0.7 |
9 |
14 |
-15 |
-2 |
2.5 |
0.7 |
3.3 |
-2.1 |
86% |
-0.019 |
X0 |
X0 |
X0 |
X0 |
Y0 |
55% |
-93% |
155% |
-85% |
59% |
-39% |
CLX |
Clorox Company COM |
32 |
55 |
62 |
0.6 |
$67.19 |
3.17 |
21.19 |
16.8 |
16.5 |
15.2 |
1.68 |
##### |
10.0% |
0.00 |
271.92 |
2.26 |
3.57% |
2.3% |
2.86 |
$81,769,633 |
4.53% |
CLX |
FELE |
Franklin Electric Co. COM |
-10.9% |
41.7% |
12.2% |
35.3% |
4.3 |
3.3 |
16.5 |
12.6 |
2.3 |
5 |
1 |
4 |
-6 |
2.5 |
-0.1 |
2.9 |
-5.6 |
95% |
0.032 |
R0 |
R0 |
Y0 |
Y0 |
Y0 |
150% |
201% |
159% |
133% |
326% |
-107% |
FELE |
Franklin Electric Co. COM |
94 |
84 |
58 |
3.2 |
$46.51 |
3.61 |
12.87 |
18.5 |
18.4 |
15.6 |
1.34 |
2.37 |
7.2% |
0.36 |
13.72 |
1.90 |
1.16% |
5.4% |
5.21 |
$6,336,701 |
-19.19% |
FELE |
HON |
Honeywell International Inc COM |
-10.7% |
34.9% |
12.0% |
-17.7% |
2.8 |
1.7 |
6.2 |
5.5 |
1.1 |
10 |
11 |
55 |
-113 |
4.3 |
7.4 |
15.1 |
1.3 |
22% |
0.144 |
Y0 |
Y0 |
Y1 |
Y0 |
Y0 |
67% |
-84% |
103% |
-47% |
54% |
-49% |
HON |
Honeywell International Inc COM |
77 |
81 |
60 |
0.3 |
$55.59 |
4.43 |
12.55 |
14.4 |
13.8 |
12.5 |
1.18 |
3.69 |
8.2% |
0.54 |
23.07 |
2.34 |
2.39% |
1.1% |
2.82 |
$227,888,562 |
-7.43% |
HON |
BP |
BP Plc SPONSORED ADR |
-10.6% |
31.6% |
11.9% |
73.7% |
2.5 |
1.7 |
7.0 |
6.1 |
1.0 |
9 |
3 |
27 |
-1 |
3.3 |
1.6 |
7.1 |
-3.3 |
63% |
0.113 |
Y0 |
Y0 |
Y0 |
Y1 |
Y0 |
-82% |
101% |
106% |
37% |
39% |
-40% |
BP |
BP Plc SPONSORED ADR |
40 |
63 |
60 |
-3.6 |
$44.25 |
10.89 |
4.06 |
6.8 |
6.5 |
6.8 |
0.38 |
1.28 |
5.5% |
0.32 |
23.36 |
1.27 |
0.95% |
0.2% |
1.19 |
$290,343,330 |
-13.07% |
BP |
BLL |
Ball Corporation COM |
-10.6% |
22.2% |
11.8% |
28.1% |
2.2 |
1.7 |
6.2 |
4.8 |
1.0 |
10 |
14 |
26 |
-107 |
4.3 |
2.6 |
5.2 |
-0.4 |
83% |
0.067 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
72% |
-107% |
75% |
-41% |
39% |
-45% |
BLL |
Ball Corporation COM |
75 |
68 |
62 |
0.2 |
$36.27 |
4.52 |
8.03 |
13.8 |
13.0 |
11.7 |
0.69 |
4.19 |
5.0% |
1.78 |
29.42 |
1.61 |
0.77% |
2.3% |
4.49 |
$44,348,713 |
-10.45% |
BLL |
COP |
ConocoPhillips COM |
-10.5% |
24.9% |
11.7% |
2.3% |
2.3 |
1.5 |
6.3 |
4.8 |
1.0 |
9 |
11 |
26 |
-2 |
3.5 |
2.4 |
6.6 |
-2.9 |
68% |
0.031 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-96% |
-69% |
94% |
56% |
54% |
-62% |
COP |
ConocoPhillips COM |
83 |
73 |
59 |
-3.2 |
$73.23 |
13.61 |
5.38 |
9.1 |
8.4 |
8.7 |
0.40 |
1.48 |
4.4% |
0.33 |
16.40 |
0.00 |
3.61% |
1.6% |
3.57 |
$579,053,035 |
-5.11% |
COP |
IJT |
iShares S&P Smallcap 600 Gro ETF |
-10.4% |
24.5% |
11.6% |
76.5% |
2.6 |
1.8 |
8.3 |
6.1 |
1.1 |
9 |
1 |
26 |
-107 |
2.1 |
2.8 |
6.4 |
-0.2 |
35% |
0.044 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
136% |
-284% |
527% |
-83% |
59% |
-108% |
IJT |
iShares S&P Smallcap 600 Gro ETF |
NA |
NA |
55 |
1.7 |
$75.02 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.49% |
1.3% |
0.89 |
$14,334,716 |
20.21% |
IJT |
FISV |
Fiserv
Inc. COM |
-10.3% |
20.4% |
11.5% |
-8.7% |
2.2 |
1.7 |
6.5 |
4.7 |
1.1 |
11 |
11 |
-2 |
-115 |
1.8 |
1.3 |
4.0 |
-0.3 |
48% |
-0.008 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
64% |
-96% |
-111% |
-43% |
45% |
-65% |
FISV |
Fiserv
Inc. COM |
78 |
57 |
55 |
3.5 |
$58.69 |
5.38 |
10.91 |
13.4 |
12.8 |
11.5 |
1.94 |
2.62 |
14.5% |
1.04 |
14.33 |
1.24 |
0.00% |
1.4% |
2.49 |
$58,102,526 |
-9.25% |
FISV |
JBL |
Jabil Circuit
Inc. COM |
-10.1% |
48.9% |
11.2% |
110.5% |
3.7 |
2.7 |
9.5 |
9.1 |
2.1 |
5 |
-5 |
4 |
12 |
3.2 |
0.3 |
3.5 |
-3.0 |
95% |
0.019 |
R0 |
R0 |
Y0 |
Y0 |
Y0 |
109% |
96% |
79% |
-38% |
41% |
-62% |
JBL |
Jabil Circuit
Inc. COM |
64 |
50 |
58 |
4.8 |
$20.76 |
3.30 |
6.30 |
8.7 |
8.1 |
7.1 |
0.26 |
2.28 |
3.0% |
0.60 |
21.57 |
1.02 |
1.35% |
4.8% |
3.17 |
$70,998,628 |
-13.61% |
JBL |
DPS |
Dr Pepper
Snapple Group Inc COM |
-10.1% |
15.2% |
11.2% |
-33.5% |
2.1 |
2.3 |
7.8 |
5.7 |
1.0 |
-1 |
22 |
-3 |
-4 |
3.3 |
2.7 |
6.4 |
0.6 |
48% |
-0.071 |
Y0 |
Y0 |
Y? |
Y? |
Y0 |
113% |
83% |
-175% |
-48% |
50% |
-54% |
DPS |
Dr Pepper
Snapple Group Inc COM |
65 |
65 |
54 |
2.1 |
$38.79 |
3.46 |
11.21 |
14.6 |
14.3 |
13.3 |
1.42 |
3.69 |
9.7% |
0.69 |
22.81 |
0.00 |
3.30% |
2.2% |
3.12 |
$68,637,470 |
1.11% |
DPS |
CINF |
Cincinnati Financial Corpora COM |
-10.0% |
30.6% |
11.2% |
59.3% |
2.5 |
1.7 |
5.8 |
5.5 |
1.1 |
11 |
22 |
27 |
18 |
5.4 |
4.7 |
7.1 |
1.7 |
69% |
0.116 |
Y1 |
Y0 |
Y0 |
Y0 |
Y0 |
73% |
-70% |
69% |
-42% |
34% |
-53% |
CINF |
Cincinnati Financial Corpora COM |
4 |
55 |
62 |
3.9 |
$30.88 |
1.27 |
24.36 |
53.2 |
64.3 |
20.1 |
1.32 |
1.05 |
2.5% |
0.16 |
3.25 |
1.58 |
5.18% |
6.0% |
10.26 |
$41,645,949 |
-13.33% |
CINF |
RSP |
Rydex S&P Equal Weight ETF ETF |
-9.9% |
20.8% |
11.0% |
2.1% |
2.2 |
1.4 |
5.4 |
4.7 |
0.8 |
9 |
3 |
25 |
-109 |
2.5 |
1.3 |
4.7 |
-2.5 |
69% |
0.018 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
74% |
-73% |
48% |
-53% |
38% |
-21% |
RSP |
Rydex S&P Equal Weight ETF ETF |
NA |
NA |
59 |
1.2 |
$47.14 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.70% |
1.2% |
1.07 |
$54,579,255 |
-21.02% |
RSP |
HRB |
H&R Block Inc COM |
-9.8% |
31.9% |
10.8% |
87.8% |
2.8 |
3.0 |
11.1 |
7.0 |
1.4 |
13 |
11 |
60 |
1 |
4.9 |
5.3 |
10.3 |
-0.6 |
51% |
0.164 |
Y1 |
Y1 |
Y0 |
Y0 |
Y0 |
89% |
-89% |
-78% |
107% |
115% |
-59% |
HRB |
H&R Block Inc COM |
19 |
90 |
60 |
1.7 |
$16.24 |
1.70 |
9.56 |
13.8 |
10.5 |
9.6 |
1.33 |
5.51 |
9.7% |
0.72 |
47.10 |
0.47 |
3.69% |
6.1% |
6.58 |
$46,877,424 |
-1.50% |
HRB |
TYC |
Tyco International Ltd COM |
-9.7% |
29.0% |
10.7% |
24.0% |
2.8 |
1.8 |
6.6 |
5.6 |
1.3 |
9 |
3 |
59 |
-4 |
4.4 |
4.6 |
10.0 |
-1.6 |
52% |
0.123 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
110% |
123% |
164% |
-59% |
34% |
-35% |
TYC |
Tyco International Ltd COM |
67 |
79 |
62 |
1.2 |
$48.22 |
5.70 |
8.46 |
14.8 |
18.8 |
15.6 |
1.38 |
1.72 |
9.4% |
0.31 |
7.93 |
1.12 |
2.46% |
0.9% |
1.76 |
$146,366,344 |
-2.52% |
TYC |
IYR |
iShares Dow Jones US Real Es ETF |
-9.6% |
21.9% |
10.7% |
53.3% |
2.5 |
1.6 |
7.2 |
5.4 |
1.3 |
11 |
13 |
24 |
-108 |
2.7 |
2.3 |
4.7 |
-0.7 |
62% |
0.041 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
91% |
-179% |
127% |
-60% |
41% |
-52% |
IYR |
iShares Dow Jones US Real Es ETF |
NA |
NA |
57 |
2.3 |
$56.93 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
3.54% |
56.9% |
5.68 |
$392,314,817 |
-16.29% |
IYR |
RTN |
Raytheon Company COM |
-9.5% |
25.3% |
10.6% |
12.7% |
2.3 |
1.6 |
5.3 |
4.9 |
1.1 |
14 |
14 |
57 |
-4 |
6.0 |
5.1 |
9.2 |
0.5 |
64% |
0.159 |
Y1 |
Y1 |
Y1 |
Y1 |
Y0 |
-110% |
57% |
105% |
-68% |
64% |
62% |
RTN |
Raytheon Company COM |
44 |
74 |
61 |
-5.8 |
$48.05 |
6.40 |
7.51 |
9.3 |
9.5 |
9.2 |
0.66 |
1.62 |
7.1% |
0.37 |
17.88 |
0.00 |
3.58% |
1.6% |
3.10 |
$114,390,327 |
-0.28% |
RTN |
PWR |
Quanta Services Inc. COM |
-9.5% |
42.4% |
10.5% |
-8.4% |
3.8 |
2.3 |
13.3 |
9.5 |
1.8 |
11 |
19 |
27 |
27 |
6.4 |
3.8 |
7.8 |
-2.1 |
86% |
0.105 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
62% |
41% |
91% |
-32% |
41% |
-42% |
PWR |
Quanta Services Inc. COM |
22 |
63 |
61 |
2.7 |
$21.88 |
1.19 |
18.45 |
45.6 |
33.7 |
18.9 |
1.07 |
1.37 |
2.3% |
0.00 |
3.06 |
##### |
0.00% |
1.9% |
3.14 |
$46,288,915 |
-6.67% |
PWR |
IGT |
International Game Tech. COM |
-9.5% |
29.6% |
10.4% |
171.7% |
3.5 |
1.7 |
8.6 |
6.8 |
2.0 |
7 |
0 |
8 |
-3 |
2.9 |
2.3 |
4.9 |
-4.6 |
79% |
0.024 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
48% |
-47% |
62% |
35% |
47% |
-87% |
IGT |
International Game Tech. COM |
69 |
57 |
58 |
0.9 |
$17.34 |
1.73 |
10.01 |
18.4 |
16.4 |
14.0 |
2.60 |
3.58 |
14.1% |
1.14 |
21.84 |
1.78 |
1.38% |
2.2% |
2.92 |
$55,916,118 |
-12.82% |
IGT |
PAYX |
Paychex
Inc. COM |
-9.3% |
22.5% |
10.2% |
41.0% |
2.1 |
1.8 |
5.1 |
4.5 |
1.1 |
7 |
14 |
59 |
1 |
5.2 |
4.3 |
9.0 |
-1.3 |
64% |
0.108 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
137% |
-107% |
94% |
-56% |
40% |
-53% |
PAYX |
Paychex
Inc. COM |
60 |
64 |
64 |
5.2 |
$30.76 |
1.75 |
17.59 |
20.6 |
20.4 |
18.9 |
5.16 |
7.15 |
25.0% |
0.00 |
35.82 |
2.10 |
4.03% |
2.2% |
2.61 |
$79,927,681 |
-15.35% |
PAYX |
IVE |
iShares S&P 500 Value Index ETF |
-9.2% |
21.6% |
10.1% |
31.2% |
2.0 |
1.4 |
5.2 |
4.5 |
0.9 |
9 |
11 |
25 |
-113 |
4.2 |
2.3 |
4.9 |
-1.0 |
88% |
0.065 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
123% |
553% |
95% |
-82% |
149% |
-100% |
IVE |
iShares S&P 500 Value Index ETF |
NA |
NA |
62 |
1.2 |
$59.28 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.91% |
0.5% |
0.50 |
$25,955,464 |
8.74% |
IVE |
IJR |
iShares S&P SmallCap 600 Ind ETF |
-9.0% |
26.2% |
9.9% |
-2.9% |
2.7 |
1.9 |
8.0 |
6.2 |
1.4 |
10 |
11 |
26 |
-109 |
3.5 |
3.3 |
6.7 |
-0.3 |
55% |
0.078 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
115% |
-93% |
109% |
-53% |
53% |
-115% |
IJR |
iShares S&P SmallCap 600 Ind ETF |
NA |
NA |
57 |
1.5 |
$69.41 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.75% |
4.2% |
2.47 |
$137,664,711 |
2.86% |
IJR |
VTV |
Vanguard Value ETF ETF |
-9.0% |
20.3% |
9.8% |
28.9% |
2.0 |
1.2 |
4.9 |
4.3 |
0.7 |
9 |
11 |
25 |
-112 |
3.9 |
2.4 |
4.7 |
-1.0 |
86% |
0.061 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
57% |
-63% |
94% |
-70% |
132% |
-85% |
VTV |
Vanguard Value ETF ETF |
NA |
NA |
62 |
1.1 |
$53.48 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
2.37% |
0.2% |
0.64 |
$23,221,047 |
-1.91% |
VTV |
BA |
The Boeing Co COM |
-8.8% |
31.3% |
9.7% |
25.2% |
2.7 |
1.7 |
6.6 |
5.1 |
1.5 |
11 |
25 |
26 |
-1 |
6.8 |
8.2 |
11.5 |
4.4 |
34% |
0.256 |
Y1 |
Y1 |
Y1 |
Y1 |
Y0 |
-118% |
86% |
119% |
-49% |
48% |
-44% |
BA |
The Boeing Co COM |
55 |
81 |
59 |
-4.2 |
$73.53 |
7.29 |
10.08 |
16.0 |
16.4 |
14.9 |
0.83 |
9.15 |
5.2% |
4.15 |
72.74 |
5.22 |
2.28% |
2.0% |
3.31 |
$395,221,615 |
2.69% |
BA |
IWD |
iShares Russell 1000 Value I ETF |
-8.6% |
21.2% |
9.4% |
28.8% |
2.0 |
1.3 |
5.1 |
4.5 |
0.9 |
9 |
11 |
25 |
-112 |
3.8 |
2.3 |
4.9 |
-1.0 |
83% |
0.059 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
80% |
-81% |
150% |
-71% |
157% |
-169% |
IWD |
iShares Russell 1000 Value I ETF |
NA |
NA |
62 |
1.3 |
$64.79 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.90% |
2.2% |
1.65 |
$136,222,013 |
5.74% |
IWD |
ICF |
iShares Cohen & Steers Realt ETF |
-8.5% |
23.3% |
9.2% |
49.7% |
2.7 |
1.9 |
6.9 |
5.4 |
1.3 |
14 |
13 |
25 |
-74 |
2.8 |
2.7 |
5.5 |
-0.9 |
59% |
0.047 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
87% |
-144% |
250% |
-100% |
73% |
-67% |
ICF |
iShares Cohen & Steers Realt ETF |
NA |
NA |
56 |
2.6 |
$70.08 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
2.74% |
2.8% |
1.42 |
$45,139,429 |
-4.74% |
ICF |
VNQ |
Vanguard REIT Index ETF ETF |
-8.4% |
23.2% |
9.1% |
39.8% |
2.7 |
1.9 |
7.4 |
5.5 |
1.3 |
14 |
13 |
25 |
-107 |
2.9 |
2.8 |
5.4 |
-0.8 |
60% |
0.053 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
96% |
-126% |
328% |
-109% |
52% |
-64% |
VNQ |
Vanguard REIT Index ETF ETF |
NA |
NA |
56 |
2.6 |
$58.03 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
2.84% |
1.4% |
1.09 |
$106,102,223 |
-9.82% |
VNQ |
KLAC |
KLA-Tencor Corporation COM |
-8.3% |
10230.4% |
9.1% |
48.5% |
3.3 |
2.1 |
6.8 |
6.3 |
1.8 |
-1 |
-2 |
61 |
52 |
1.8 |
9.2 |
18.7 |
-0.7 |
13% |
0.116 |
Y0 |
Y0 |
Y0 |
R0 |
Y0 |
107% |
-107% |
-117% |
-37% |
30% |
-45% |
KLAC |
KLA-Tencor Corporation COM |
85 |
83 |
52 |
2.9 |
$47.52 |
5.40 |
8.79 |
9.4 |
13.5 |
10.9 |
2.41 |
2.70 |
25.7% |
0.26 |
31.55 |
0.90 |
2.10% |
6.1% |
4.75 |
$132,188,160 |
-9.61% |
KLAC |
IGM |
iShares S&P North American T ETF |
-8.2% |
15.6% |
8.9% |
-8.5% |
2.0 |
1.2 |
4.2 |
3.9 |
0.7 |
5 |
-5 |
-2 |
-4 |
0.6 |
0.2 |
0.7 |
-1.0 |
93% |
-0.038 |
R0 |
R0 |
Y0 |
Y0 |
Y0 |
315% |
38% |
68% |
-64% |
21% |
-42% |
IGM |
iShares S&P North American T ETF |
NA |
NA |
55 |
2.0 |
$60.74 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.39% |
0.3% |
0.77 |
$1,579,810 |
-16.80% |
IGM |
RWR |
SPDR Dow Jones REIT ETF ETF |
-8.1% |
23.4% |
8.9% |
43.6% |
2.6 |
1.8 |
7.3 |
5.5 |
1.3 |
11 |
13 |
25 |
-88 |
3.2 |
2.6 |
5.4 |
-0.9 |
64% |
0.052 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
87% |
-100% |
149% |
-106% |
141% |
-295% |
RWR |
SPDR Dow Jones REIT ETF ETF |
NA |
NA |
57 |
3.0 |
$64.54 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
2.49% |
2.9% |
2.19 |
$16,918,711 |
-1.03% |
RWR |
MXIM |
Maxim Integrated Products COM |
-8.0% |
26.9% |
8.7% |
134.6% |
2.6 |
1.8 |
5.6 |
5.3 |
1.5 |
10 |
11 |
25 |
15 |
1.3 |
0.9 |
3.8 |
-3.0 |
63% |
0.024 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
119% |
-103% |
101% |
-42% |
45% |
-51% |
MXIM |
Maxim Integrated Products COM |
75 |
67 |
55 |
1.3 |
$26.16 |
2.34 |
11.17 |
14.9 |
17.4 |
14.9 |
3.07 |
3.04 |
20.6% |
0.12 |
20.80 |
0.81 |
3.21% |
1.8% |
2.91 |
$58,957,864 |
-16.51% |
MXIM |
IWV |
iShares Russell 3000 Index F ETF |
-7.9% |
19.9% |
8.6% |
9.8% |
2.0 |
1.2 |
5.1 |
4.3 |
0.8 |
9 |
11 |
25 |
-109 |
2.9 |
1.8 |
4.5 |
-1.4 |
74% |
0.039 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
41% |
117% |
177% |
-143% |
86% |
-120% |
IWV |
iShares Russell 3000 Index F ETF |
NA |
NA |
60 |
1.4 |
$75.60 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.55% |
1.4% |
1.36 |
$27,403,254 |
21.69% |
IWV |
PEP |
PepsiCo Inc COM |
-7.9% |
13.2% |
8.6% |
-0.3% |
1.5 |
1.0 |
4.4 |
3.5 |
0.8 |
11 |
13 |
27 |
-85 |
3.3 |
3.2 |
5.0 |
1.2 |
55% |
0.129 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-73% |
90% |
78% |
-38% |
41% |
-45% |
PEP |
PepsiCo Inc COM |
65 |
57 |
59 |
-5.6 |
$66.22 |
5.63 |
11.75 |
15.4 |
15.1 |
14.4 |
1.61 |
4.40 |
10.4% |
0.94 |
29.20 |
2.31 |
3.11% |
0.7% |
2.80 |
$427,732,920 |
-12.83% |
PEP |
VTI |
Vanguard Total Stock Market ETF |
-7.8% |
20.1% |
8.5% |
117.1% |
2.0 |
1.3 |
5.1 |
4.3 |
0.8 |
9 |
11 |
25 |
-109 |
3.0 |
1.8 |
4.6 |
-1.5 |
74% |
0.038 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
58% |
83% |
109% |
-64% |
78% |
-104% |
VTI |
Vanguard Total Stock Market ETF |
NA |
NA |
60 |
1.4 |
$65.53 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.73% |
0.4% |
0.59 |
$125,736,427 |
-7.69% |
VTI |
BOBE |
Bob Evans Farms Inc. COM |
-7.8% |
24.3% |
8.5% |
2.4% |
3.0 |
2.5 |
8.6 |
7.4 |
1.4 |
10 |
11 |
53 |
-4 |
3.9 |
4.5 |
11.6 |
-1.7 |
42% |
0.080 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
45% |
94% |
76% |
-80% |
39% |
-62% |
BOBE |
Bob Evans Farms Inc. COM |
41 |
76 |
60 |
1.7 |
$34.08 |
4.82 |
7.07 |
14.9 |
14.4 |
13.0 |
0.60 |
1.53 |
4.1% |
0.20 |
9.90 |
3.13 |
2.35% |
6.2% |
12.90 |
$6,451,606 |
-1.64% |
BOBE |
LTM |
Life Time Fitness Inc. COM |
-7.5% |
35.2% |
8.1% |
18.4% |
3.7 |
3.0 |
8.7 |
7.1 |
2.5 |
14 |
14 |
27 |
65 |
5.8 |
3.9 |
13.6 |
-4.7 |
58% |
0.078 |
Y2 |
Y1 |
Y1 |
Y0 |
Y0 |
-144% |
-163% |
-153% |
-136% |
132% |
115% |
LTM |
Life Time Fitness Inc. COM |
72 |
71 |
55 |
-3.1 |
$44.81 |
4.58 |
9.78 |
20.3 |
19.2 |
16.5 |
1.92 |
2.05 |
9.5% |
0.72 |
10.40 |
0.00 |
0.00% |
20.7% |
15.96 |
$16,859,342 |
10.84% |
LTM |
IWB |
iShares Russell 1000 Index F ETF |
-7.5% |
19.5% |
8.1% |
10.1% |
1.9 |
1.3 |
4.9 |
4.2 |
0.8 |
9 |
11 |
25 |
-110 |
2.9 |
1.7 |
4.4 |
-1.5 |
75% |
0.038 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
88% |
129% |
110% |
-80% |
282% |
-70% |
IWB |
iShares Russell 1000 Index F ETF |
NA |
NA |
61 |
1.4 |
$70.75 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.64% |
14.9% |
9.10 |
$84,402,640 |
-0.27% |
IWB |
AVB |
AvalonBay Communities Inc COM |
-7.2% |
20.7% |
7.8% |
3.7% |
3.0 |
2.2 |
9.2 |
7.4 |
1.6 |
21 |
14 |
24 |
1 |
2.5 |
2.2 |
5.9 |
-1.5 |
54% |
0.043 |
Y0 |
Y0 |
Y0 |
Y? |
Y0 |
80% |
-90% |
-84% |
-40% |
54% |
-57% |
AVB |
AvalonBay Communities Inc COM |
25 |
78 |
55 |
4.9 |
$129.83 |
4.41 |
29.45 |
79.2 |
28.2 |
23.9 |
12.87 |
2.97 |
16.3% |
1.23 |
3.78 |
10.66 |
2.75% |
10.1% |
15.18 |
$95,172,843 |
-7.86% |
AVB |
TECD |
Tech Data Corporation COM |
-7.1% |
31.9% |
7.6% |
2.5% |
3.0 |
2.4 |
8.5 |
7.1 |
1.8 |
-1 |
-2 |
25 |
27 |
2.0 |
3.7 |
7.2 |
-0.2 |
30% |
0.075 |
Y0 |
R0 |
Y0 |
Y0 |
Y0 |
92% |
78% |
85% |
-73% |
98% |
-77% |
TECD |
Tech Data Corporation COM |
77 |
70 |
53 |
0.3 |
$50.41 |
6.47 |
7.80 |
10.0 |
10.1 |
8.9 |
0.08 |
1.03 |
0.8% |
0.03 |
11.31 |
1.20 |
0.00% |
5.7% |
6.34 |
$23,192,728 |
-11.73% |
TECD |
SLE |
Sara Lee Corporation COM |
-6.9% |
20.5% |
7.4% |
32.5% |
2.0 |
1.5 |
7.1 |
4.9 |
1.1 |
9 |
-1 |
43 |
-3 |
2.3 |
4.2 |
7.6 |
0.8 |
22% |
0.132 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-88% |
104% |
-114% |
-67% |
65% |
60% |
SLE |
Sara Lee Corporation COM |
13 |
75 |
57 |
-0.3 |
$18.87 |
0.96 |
19.58 |
45.5 |
20.7 |
18.3 |
1.27 |
6.94 |
2.8% |
1.00 |
15.71 |
1.51 |
2.44% |
1.3% |
2.27 |
$75,180,815 |
-4.23% |
SLE |
VOD |
Vodafone Group PLC SPONS ADR NEW |
-6.7% |
14.2% |
7.2% |
4.5% |
1.8 |
1.5 |
5.3 |
4.0 |
1.1 |
11 |
12 |
-1 |
22 |
0.9 |
0.9 |
2.9 |
-0.8 |
46% |
-0.033 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-164% |
-88% |
124% |
69% |
57% |
-108% |
VOD |
Vodafone Group PLC SPONS ADR NEW |
45 |
48 |
54 |
-5.8 |
$27.76 |
4.49 |
6.18 |
13.0 |
10.5 |
9.7 |
0.19 |
1.07 |
1.5% |
0.32 |
8.15 |
0.66 |
0.00% |
2.4% |
1.73 |
$217,768,644 |
-4.91% |
VOD |
XRT |
SPDR S&P Retail ETF ETF |
-6.7% |
21.1% |
7.2% |
-20.0% |
2.5 |
1.5 |
7.5 |
5.3 |
1.0 |
6 |
-3 |
-1 |
-3 |
0.8 |
0.8 |
1.0 |
-1.8 |
94% |
-0.042 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
152% |
-68% |
-77% |
-23% |
66% |
-38% |
XRT |
SPDR S&P Retail ETF ETF |
NA |
NA |
53 |
2.0 |
$52.67 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.55% |
450.0% |
9.97 |
$440,853,471 |
-12.36% |
XRT |
EL |
The Estee Lauder Cos Inc CL A |
-6.7% |
41.4% |
7.2% |
-56.2% |
2.9 |
2.0 |
19.7 |
10.7 |
1.6 |
8 |
1 |
50 |
52 |
1.9 |
8.2 |
16.1 |
0.9 |
6% |
0.241 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-139% |
81% |
81% |
-39% |
32% |
-60% |
EL |
The Estee Lauder Cos Inc CL A |
70 |
93 |
54 |
-0.6 |
$112.67 |
5.42 |
20.79 |
27.2 |
24.9 |
21.9 |
2.36 |
8.81 |
8.7% |
0.41 |
34.30 |
1.68 |
0.67% |
2.9% |
3.70 |
$136,530,885 |
-0.08% |
EL |
SPY |
Standard & Poor's Depositary ETF |
-6.7% |
19.2% |
7.1% |
11.9% |
2.0 |
1.3 |
4.8 |
4.2 |
1.0 |
9 |
11 |
25 |
-110 |
3.1 |
1.7 |
4.3 |
-1.8 |
80% |
0.041 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
81% |
59% |
88% |
-43% |
54% |
-52% |
SPY |
Standard & Poor's Depositary ETF |
NA |
NA |
60 |
0.8 |
$128.04 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.73% |
58.5% |
3.01 |
$26,668,471,400 |
-11.41% |
SPY |
IVV |
iShares S&P 500 Index Fund ETF |
-6.6% |
19.2% |
7.1% |
11.9% |
1.9 |
1.5 |
4.8 |
4.2 |
1.0 |
9 |
11 |
25 |
-110 |
3.1 |
1.8 |
4.3 |
-1.4 |
79% |
0.042 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
83% |
62% |
192% |
-54% |
36% |
-50% |
IVV |
iShares S&P 500 Index Fund ETF |
NA |
NA |
61 |
1.1 |
$128.55 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.86% |
1.5% |
0.92 |
$507,873,799 |
0.99% |
IVV |
FMC |
FMC Corporation COM |
-6.5% |
36.3% |
7.0% |
-10.3% |
3.2 |
1.9 |
8.0 |
6.2 |
1.6 |
11 |
14 |
53 |
22 |
5.1 |
6.7 |
12.2 |
0.5 |
39% |
0.212 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-106% |
-87% |
90% |
-40% |
40% |
-53% |
FMC |
FMC Corporation COM |
80 |
85 |
58 |
-1.5 |
$86.95 |
5.71 |
15.23 |
15.9 |
15.2 |
13.3 |
1.87 |
4.65 |
11.8% |
0.44 |
20.23 |
2.78 |
0.69% |
1.3% |
2.58 |
$41,718,490 |
-7.07% |
FMC |
CCOI |
Cogent Communications Group COM |
-6.4% |
37.6% |
6.9% |
553.6% |
4.0 |
3.3 |
8.4 |
7.4 |
2.3 |
4 |
1 |
58 |
-2 |
3.3 |
7.7 |
15.2 |
-1.2 |
27% |
0.144 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
64% |
-75% |
84% |
57% |
47% |
-33% |
CCOI |
Cogent Communications Group COM |
96 |
85 |
53 |
1.7 |
$16.83 |
1.42 |
11.85 |
280.5 |
210.4 |
40.1 |
2.61 |
4.86 |
0.9% |
1.16 |
3.07 |
0.00 |
0.00% |
7.6% |
16.24 |
$5,326,417 |
-2.08% |
CCOI |
IYW |
iShares Dow Jones US Technol ETF |
-6.3% |
17.2% |
6.8% |
-9.4% |
2.1 |
1.3 |
4.3 |
3.9 |
0.9 |
5 |
-5 |
-1 |
12 |
1.4 |
1.4 |
1.6 |
-0.3 |
90% |
-0.010 |
R0 |
R0 |
Y0 |
Y0 |
Y0 |
66% |
77% |
351% |
-35% |
348% |
-87% |
IYW |
iShares Dow Jones US Technol ETF |
NA |
NA |
57 |
1.9 |
$65.56 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.40% |
0.5% |
0.44 |
$11,642,751 |
-12.07% |
IYW |
QCOM |
Qualcomm
Inc. COM |
-6.3% |
21.9% |
6.7% |
-5.4% |
2.9 |
1.8 |
9.2 |
6.7 |
1.2 |
7 |
3 |
6 |
-1 |
3.0 |
1.7 |
3.4 |
-0.3 |
90% |
0.090 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
80% |
122% |
78% |
-33% |
40% |
-47% |
QCOM |
Qualcomm
Inc. COM |
78 |
63 |
60 |
1.1 |
$56.06 |
3.33 |
16.82 |
17.5 |
15.7 |
14.1 |
6.30 |
3.50 |
36.1% |
0.00 |
19.13 |
1.74 |
1.53% |
1.1% |
1.90 |
$783,188,230 |
-6.12% |
QCOM |
IWF |
iShares Russell 1000 Growth ETF |
-6.3% |
17.9% |
6.7% |
-4.8% |
1.9 |
1.2 |
4.7 |
4.2 |
0.7 |
7 |
1 |
25 |
-109 |
2.1 |
1.1 |
4.3 |
-2.1 |
65% |
0.016 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
91% |
65% |
129% |
-72% |
150% |
-103% |
IWF |
iShares Russell 1000 Growth ETF |
NA |
NA |
59 |
0.9 |
$58.88 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.27% |
1.2% |
1.04 |
$165,358,653 |
-4.17% |
IWF |
VTR |
Ventas Inc COM |
-6.1% |
24.7% |
6.5% |
-22.0% |
2.8 |
2.0 |
5.8 |
5.1 |
1.3 |
14 |
11 |
-1 |
15 |
1.6 |
1.6 |
1.7 |
0.3 |
92% |
-0.008 |
Y0 |
Y0 |
Y0 |
Y? |
Y0 |
108% |
-431% |
122% |
-59% |
63% |
-63% |
VTR |
Ventas Inc COM |
22 |
62 |
52 |
0.7 |
$53.94 |
2.91 |
18.55 |
43.2 |
16.4 |
14.7 |
10.57 |
1.66 |
24.5% |
1.22 |
3.89 |
3.57 |
4.26% |
4.0% |
5.70 |
$101,569,656 |
-3.41% |
VTR |
KR |
The Kroger Co COM |
-6.0% |
15.2% |
6.4% |
0.8% |
1.9 |
1.3 |
3.7 |
3.4 |
0.8 |
11 |
25 |
25 |
-2 |
4.1 |
4.2 |
6.2 |
1.5 |
55% |
0.088 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
91% |
-75% |
81% |
-38% |
36% |
-48% |
KR |
The Kroger Co COM |
46 |
69 |
57 |
0.3 |
$24.29 |
4.64 |
5.24 |
12.4 |
12.1 |
10.9 |
0.16 |
2.83 |
1.3% |
1.38 |
23.18 |
3.30 |
1.73% |
2.2% |
3.68 |
$108,569,502 |
-7.47% |
KR |
VUG |
Vanguard Growth ETF ETF |
-5.9% |
18.6% |
6.3% |
-6.4% |
2.0 |
1.2 |
4.8 |
4.0 |
0.8 |
7 |
1 |
25 |
-4 |
2.1 |
1.1 |
4.5 |
-1.8 |
62% |
0.014 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
109% |
68% |
156% |
-95% |
149% |
-73% |
VUG |
Vanguard Growth ETF ETF |
NA |
NA |
59 |
1.2 |
$62.98 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.08% |
0.2% |
0.52 |
$27,387,120 |
-6.73% |
VUG |
FTI |
FMC Technologies Inc. COM |
-5.8% |
50.1% |
6.1% |
39.0% |
3.7 |
2.3 |
9.1 |
6.8 |
1.9 |
9 |
-5 |
57 |
43 |
5.2 |
9.1 |
19.8 |
1.8 |
19% |
0.241 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-85% |
-83% |
133% |
43% |
45% |
-61% |
FTI |
FMC Technologies Inc. COM |
54 |
91 |
55 |
-2.2 |
$51.72 |
2.08 |
24.85 |
33.3 |
30.1 |
22.9 |
2.62 |
8.20 |
7.9% |
0.27 |
29.07 |
0.00 |
0.00% |
5.7% |
6.30 |
$131,212,345 |
3.98% |
FTI |
APC |
Anadarko Petroleum Corp COM |
-5.5% |
41.5% |
5.8% |
-29.5% |
3.8 |
2.3 |
8.3 |
7.4 |
1.4 |
5 |
-6 |
3 |
11 |
3.5 |
2.2 |
3.9 |
-2.7 |
93% |
0.041 |
R0 |
R0 |
Y0 |
Y0 |
Y0 |
124% |
64% |
119% |
42% |
38% |
-47% |
APC |
Anadarko Petroleum Corp COM |
93 |
77 |
60 |
2.3 |
$80.80 |
3.35 |
24.09 |
28.8 |
25.9 |
23.4 |
3.14 |
2.16 |
10.9% |
0.62 |
-11.06 |
0.71 |
0.45% |
1.5% |
3.00 |
$291,912,188 |
-15.43% |
APC |
ACE |
ACE Ltd COM |
-5.3% |
22.8% |
5.6% |
-11.4% |
2.4 |
1.5 |
6.1 |
5.1 |
1.0 |
9 |
-1 |
-2 |
22 |
0.8 |
0.6 |
3.2 |
-1.0 |
42% |
-0.020 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
101% |
-67% |
67% |
-40% |
52% |
-49% |
ACE |
ACE Ltd COM |
4 |
74 |
54 |
1.0 |
$69.86 |
0.00 |
0.00 |
13.0 |
9.6 |
9.4 |
1.41 |
1.11 |
10.9% |
0.16 |
15.16 |
1.15 |
2.35% |
0.9% |
2.23 |
$146,969,119 |
-10.15% |
ACE |
VRSN |
VeriSign
Inc. COM |
-5.3% |
32.4% |
5.6% |
12.0% |
2.6 |
1.4 |
8.2 |
6.5 |
1.3 |
14 |
14 |
32 |
14 |
6.7 |
6.7 |
10.2 |
2.4 |
55% |
0.289 |
Y1 |
Y1 |
Y1 |
Y1 |
Y0 |
-103% |
94% |
113% |
41% |
51% |
-52% |
VRSN |
VeriSign
Inc. COM |
70 |
76 |
65 |
-1.3 |
$35.74 |
0.70 |
51.15 |
25.5 |
23.8 |
19.2 |
7.61 |
-34.09 |
29.8% |
0.86 |
11.58 |
1.77 |
30.78% |
6.4% |
6.46 |
$57,584,226 |
8.64% |
VRSN |
JWN |
Nordstrom
Inc. COM |
-5.1% |
35.8% |
5.4% |
1.6% |
3.1 |
2.2 |
8.8 |
6.2 |
1.5 |
11 |
11 |
-7 |
24 |
4.2 |
2.8 |
4.7 |
0.8 |
88% |
-0.089 |
X0 |
X0 |
X0 |
X0 |
Y0 |
104% |
91% |
118% |
-34% |
56% |
-86% |
JWN |
Nordstrom
Inc. COM |
78 |
67 |
64 |
3.0 |
$50.61 |
4.70 |
10.78 |
16.2 |
16.2 |
14.1 |
1.04 |
5.61 |
6.4% |
1.37 |
36.05 |
0.85 |
1.82% |
4.7% |
4.16 |
$121,652,738 |
-15.72% |
JWN |
UPS |
United Parcel Service Inc (U COM |
-5.0% |
20.4% |
5.3% |
21.9% |
2.0 |
1.6 |
5.0 |
4.5 |
1.0 |
9 |
25 |
60 |
20 |
3.1 |
4.2 |
8.1 |
0.1 |
37% |
0.064 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-119% |
-87% |
119% |
-41% |
44% |
-48% |
UPS |
United Parcel Service Inc (U COM |
68 |
56 |
56 |
-4.4 |
$73.12 |
5.90 |
12.40 |
18.0 |
17.2 |
15.3 |
1.35 |
9.06 |
7.5% |
1.31 |
50.55 |
2.01 |
2.84% |
1.9% |
4.50 |
$300,843,164 |
-5.03% |
UPS |
OEF |
iShares S&P 100 Index Fund ETF |
-4.9% |
19.2% |
5.1% |
14.8% |
1.8 |
1.2 |
4.6 |
4.1 |
0.7 |
9 |
13 |
25 |
-2 |
3.7 |
2.2 |
4.5 |
-0.9 |
85% |
0.061 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
734% |
71% |
113% |
-152% |
47% |
-39% |
OEF |
iShares S&P 100 Index Fund ETF |
NA |
NA |
62 |
0.7 |
$58.28 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.74% |
7.8% |
3.16 |
$48,524,906 |
18.77% |
OEF |
T |
AT&T Inc COM |
-4.8% |
11.8% |
5.1% |
34.8% |
1.5 |
0.9 |
3.3 |
3.2 |
0.8 |
9 |
14 |
10 |
-68 |
4.4 |
3.6 |
5.5 |
-0.5 |
82% |
0.105 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-137% |
149% |
133% |
63% |
71% |
-67% |
T |
AT&T Inc COM |
43 |
57 |
69 |
-0.8 |
$30.40 |
5.16 |
5.89 |
13.0 |
13.5 |
12.4 |
1.43 |
1.59 |
11.0% |
0.53 |
10.33 |
3.22 |
5.66% |
0.9% |
2.13 |
$730,969,976 |
2.26% |
T |
IVW |
iShares S&P 500 Growth Index ETF |
-4.8% |
17.2% |
5.0% |
-3.4% |
1.8 |
1.0 |
4.4 |
4.0 |
0.9 |
7 |
3 |
25 |
-3 |
2.1 |
1.3 |
4.1 |
-1.7 |
66% |
0.021 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
106% |
166% |
127% |
-102% |
94% |
-103% |
IVW |
iShares S&P 500 Growth Index ETF |
NA |
NA |
59 |
0.7 |
$68.42 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.38% |
0.2% |
0.42 |
$35,844,607 |
-14.54% |
IVW |
HCP |
HCP Inc COM |
-4.6% |
40.6% |
4.9% |
-6.5% |
2.6 |
2.1 |
6.9 |
5.3 |
1.4 |
14 |
16 |
25 |
22 |
4.3 |
4.4 |
9.1 |
0.3 |
46% |
0.107 |
Y1 |
Y1 |
Y1 |
Y0 |
Y0 |
123% |
-134% |
112% |
-54% |
52% |
-52% |
HCP |
HCP Inc COM |
92 |
74 |
56 |
0.6 |
$40.45 |
2.45 |
16.52 |
26.1 |
15.9 |
14.4 |
12.87 |
1.81 |
49.3% |
0.58 |
7.84 |
6.18 |
4.75% |
5.2% |
8.14 |
$119,264,114 |
-11.37% |
HCP |
XLY |
Consumer Discretionary Selec ETF |
-4.3% |
20.9% |
4.5% |
-3.0% |
2.0 |
1.4 |
5.8 |
4.4 |
1.0 |
7 |
11 |
25 |
-3 |
3.4 |
1.5 |
4.1 |
-2.1 |
89% |
0.005 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
82% |
55% |
169% |
-34% |
38% |
-34% |
XLY |
Consumer Discretionary Selec ETF |
NA |
NA |
62 |
2.5 |
$39.99 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.26% |
44.0% |
8.13 |
$212,307,291 |
-18.27% |
XLY |
XLK |
Technology Select Sector SPD ETF |
-4.2% |
15.5% |
4.4% |
1.4% |
1.9 |
1.2 |
4.2 |
3.9 |
0.9 |
5 |
-2 |
4 |
12 |
1.6 |
0.9 |
1.8 |
-0.7 |
90% |
0.002 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
89% |
45% |
308% |
-40% |
75% |
-51% |
XLK |
Technology Select Sector SPD ETF |
NA |
NA |
57 |
1.0 |
$25.96 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.29% |
10.2% |
4.21 |
$194,115,768 |
-3.88% |
XLK |
XLV |
Health Care Select Sector SP ETF |
-4.1% |
18.3% |
4.3% |
-3.2% |
1.6 |
1.1 |
3.7 |
3.4 |
0.8 |
11 |
14 |
25 |
-4 |
4.3 |
2.8 |
4.8 |
0.3 |
89% |
0.087 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
76% |
-74% |
223% |
-33% |
57% |
-70% |
XLV |
Health Care Select Sector SP ETF |
NA |
NA |
63 |
1.0 |
$35.07 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.66% |
29.9% |
5.11 |
$261,563,435 |
-14.62% |
XLV |
PLL |
Pall Corporation COM |
-4.1% |
43.4% |
4.2% |
-37.7% |
2.9 |
2.2 |
10.9 |
7.5 |
1.1 |
5 |
26 |
37 |
18 |
5.9 |
8.9 |
13.5 |
3.8 |
22% |
0.215 |
Y1 |
Y0 |
Y1 |
Y0 |
Y0 |
-146% |
-66% |
57% |
-37% |
35% |
-33% |
PLL |
Pall Corporation COM |
0 |
89 |
57 |
-1.2 |
$57.08 |
3.51 |
16.28 |
19.7 |
17.8 |
15.8 |
2.32 |
4.29 |
11.8% |
0.33 |
22.24 |
1.87 |
1.23% |
2.9% |
5.17 |
$58,426,351 |
-12.81% |
PLL |
NI |
NiSource Inc COM |
-4.0% |
30.1% |
4.2% |
10.4% |
2.2 |
1.5 |
4.5 |
4.1 |
1.0 |
11 |
14 |
25 |
104 |
3.1 |
3.0 |
7.2 |
-1.2 |
51% |
0.015 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-139% |
-126% |
-118% |
-66% |
39% |
-64% |
NI |
NiSource Inc COM |
81 |
80 |
54 |
-0.7 |
$23.09 |
3.03 |
7.62 |
17.5 |
17.1 |
15.9 |
1.08 |
1.30 |
6.2% |
1.21 |
6.41 |
3.23 |
3.98% |
1.5% |
1.84 |
$65,528,335 |
-15.80% |
NI |
WYN |
Wyndham Worldwide Corporatio COM |
-4.0% |
50.8% |
4.2% |
-6.6% |
3.2 |
3.1 |
8.0 |
7.1 |
1.7 |
11 |
14 |
57 |
27 |
7.0 |
7.4 |
12.6 |
2.0 |
47% |
0.284 |
Y1 |
Y1 |
Y1 |
Y0 |
Y0 |
109% |
-135% |
-213% |
-47% |
37% |
-57% |
WYN |
Wyndham Worldwide Corporatio COM |
74 |
90 |
60 |
2.8 |
$37.34 |
3.53 |
10.59 |
15.1 |
15.2 |
13.1 |
1.37 |
2.38 |
9.1% |
1.20 |
16.51 |
0.00 |
1.61% |
2.2% |
1.66 |
$79,704,405 |
1.63% |
WYN |
PSA |
Public Storage COM |
-3.9% |
33.1% |
4.1% |
-26.3% |
2.5 |
2.2 |
6.6 |
5.9 |
1.4 |
11 |
25 |
27 |
61 |
3.9 |
5.5 |
8.7 |
1.6 |
33% |
0.155 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
105% |
-115% |
97% |
-65% |
53% |
-72% |
PSA |
Public Storage COM |
29 |
89 |
56 |
3.4 |
$133.03 |
5.26 |
25.30 |
43.8 |
23.1 |
21.0 |
14.38 |
2.70 |
32.9% |
0.07 |
9.90 |
7.69 |
2.86% |
2.1% |
4.68 |
$116,886,744 |
-2.94% |
PSA |
JNJ |
Johnson & Johnson COM |
-3.9% |
13.7% |
4.1% |
7.0% |
1.6 |
1.1 |
3.8 |
3.0 |
0.7 |
13 |
11 |
16 |
-3 |
1.8 |
1.4 |
3.4 |
-1.2 |
66% |
0.021 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-109% |
-85% |
147% |
-46% |
50% |
-52% |
JNJ |
Johnson & Johnson COM |
13 |
55 |
55 |
-0.7 |
$65.40 |
5.21 |
12.54 |
15.9 |
13.2 |
12.5 |
2.77 |
2.90 |
17.4% |
0.16 |
19.18 |
1.53 |
3.49% |
1.4% |
4.62 |
$699,191,430 |
-5.07% |
JNJ |
NBL |
Noble Energy Inc COM |
-3.7% |
47.9% |
3.9% |
-44.0% |
3.6 |
2.6 |
10.2 |
7.6 |
1.8 |
7 |
-1 |
49 |
27 |
5.0 |
8.0 |
14.0 |
0.4 |
34% |
0.155 |
Y0 |
Y0 |
Y1 |
Y1 |
Y0 |
-91% |
79% |
83% |
-66% |
82% |
-122% |
NBL |
Noble Energy Inc COM |
68 |
89 |
58 |
-2.7 |
$97.50 |
9.61 |
10.14 |
19.2 |
19.8 |
14.6 |
4.84 |
2.28 |
25.2% |
0.33 |
11.19 |
13.16 |
0.74% |
1.7% |
2.43 |
$134,555,279 |
-10.73% |
NBL |
QQQ |
PowerShares QQQ Trust Serie ETF |
-3.7% |
15.4% |
3.9% |
-3.0% |
2.0 |
1.3 |
4.4 |
3.9 |
0.9 |
5 |
1 |
-2 |
12 |
2.2 |
1.7 |
2.2 |
0.3 |
96% |
-0.031 |
X0 |
N0 |
X0 |
X0 |
Y0 |
74% |
52% |
70% |
-38% |
48% |
-64% |
QQQ |
PowerShares QQQ Trust Serie ETF |
NA |
NA |
60 |
2.4 |
$57.61 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.00% |
22.5% |
2.54 |
$3,142,655,440 |
-13.64% |
QQQ |
EFX |
Equifax
Inc. COM |
-3.7% |
34.4% |
3.9% |
8.4% |
2.4 |
1.4 |
6.5 |
5.1 |
1.2 |
-1 |
26 |
59 |
22 |
5.2 |
7.5 |
10.8 |
1.8 |
37% |
0.230 |
Y1 |
Y0 |
Y0 |
Y0 |
Y0 |
-108% |
-98% |
77% |
-33% |
50% |
-47% |
EFX |
Equifax
Inc. COM |
63 |
77 |
57 |
-0.1 |
$38.42 |
3.18 |
12.07 |
15.6 |
15.2 |
14.8 |
2.41 |
2.63 |
15.4% |
0.58 |
12.69 |
2.07 |
1.67% |
2.3% |
4.62 |
$30,312,849 |
-0.97% |
EFX |
DIA |
Diamonds Trust Series 1 ETF |
-3.6% |
19.4% |
3.8% |
1.0% |
1.7 |
1.2 |
4.2 |
3.9 |
0.7 |
9 |
11 |
27 |
11 |
3.7 |
2.6 |
5.1 |
-1.1 |
77% |
0.085 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-108% |
95% |
88% |
-58% |
61% |
-46% |
DIA |
Diamonds Trust Series 1 ETF |
NA |
NA |
62 |
-0.1 |
$123.95 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
2.19% |
21.5% |
3.22 |
$957,987,496 |
-9.67% |
DIA |
SCG |
SCANA Corp COM |
-3.6% |
26.8% |
3.7% |
-0.7% |
1.7 |
1.4 |
3.7 |
3.3 |
0.9 |
11 |
11 |
63 |
28 |
2.3 |
3.7 |
6.7 |
-0.1 |
36% |
0.065 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-127% |
-94% |
-117% |
-59% |
50% |
-52% |
SCG |
SCANA Corp COM |
36 |
69 |
53 |
-1.8 |
$43.94 |
5.62 |
7.82 |
14.7 |
14.4 |
13.9 |
1.26 |
1.48 |
8.6% |
1.12 |
10.35 |
3.67 |
4.42% |
3.5% |
7.15 |
$30,554,697 |
2.68% |
SCG |
LMT |
Lockheed Martin Corporation COM |
-3.5% |
20.7% |
3.6% |
16.4% |
2.1 |
1.9 |
4.4 |
3.6 |
1.0 |
11 |
14 |
25 |
-1 |
3.3 |
3.1 |
6.4 |
0.1 |
50% |
0.035 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-105% |
-90% |
91% |
-60% |
45% |
-34% |
LMT |
Lockheed Martin Corporation COM |
41 |
73 |
55 |
-4.6 |
$80.07 |
10.31 |
7.77 |
10.0 |
10.5 |
10.1 |
0.55 |
8.80 |
5.5% |
1.35 |
81.56 |
2.40 |
3.75% |
6.4% |
11.25 |
$192,459,778 |
2.02% |
LMT |
MMC |
Marsh & McLennan Companies COM |
-3.4% |
23.2% |
3.6% |
83.9% |
2.4 |
1.5 |
6.0 |
5.2 |
1.3 |
11 |
14 |
27 |
-1 |
2.1 |
3.9 |
6.3 |
-0.2 |
35% |
0.058 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-98% |
-135% |
109% |
-41% |
51% |
-72% |
MMC |
Marsh & McLennan Companies COM |
41 |
76 |
53 |
-4.0 |
$31.15 |
2.27 |
13.75 |
18.2 |
17.7 |
14.6 |
1.47 |
2.61 |
8.1% |
0.48 |
14.15 |
1.78 |
2.83% |
1.1% |
2.46 |
$92,517,642 |
-6.44% |
MMC |
PX |
Praxair
Inc. COM |
-3.4% |
21.7% |
3.5% |
-41.0% |
2.3 |
1.4 |
6.0 |
5.3 |
1.2 |
14 |
22 |
25 |
-1 |
5.8 |
3.7 |
6.9 |
-0.2 |
85% |
0.085 |
Y0 |
Y0 |
Y0 |
Y1 |
Y0 |
-107% |
63% |
71% |
-59% |
55% |
-63% |
PX |
Praxair
Inc. COM |
83 |
69 |
63 |
-5.0 |
$107.91 |
7.75 |
13.92 |
20.3 |
19.8 |
18.2 |
2.92 |
5.62 |
14.4% |
0.89 |
23.59 |
2.51 |
1.85% |
1.4% |
3.43 |
$166,729,606 |
-6.56% |
PX |
SPG |
Simon Property Group Inc COM |
-3.4% |
34.1% |
3.5% |
-18.6% |
2.7 |
2.1 |
7.5 |
5.6 |
1.5 |
13 |
13 |
26 |
104 |
2.3 |
2.7 |
5.9 |
-1.2 |
49% |
0.079 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
125% |
-93% |
124% |
-60% |
69% |
-64% |
SPG |
Simon Property Group Inc COM |
66 |
87 |
55 |
1.6 |
$127.81 |
7.27 |
17.58 |
42.9 |
18.6 |
17.6 |
8.83 |
8.09 |
20.6% |
3.62 |
18.74 |
7.99 |
2.50% |
2.9% |
5.25 |
$210,992,140 |
-9.23% |
SPG |
NSC |
Norfolk Southern Corporation COM |
-3.4% |
31.6% |
3.5% |
-23.8% |
2.6 |
2.0 |
8.7 |
6.8 |
1.1 |
6 |
1 |
53 |
5 |
3.8 |
5.1 |
11.6 |
-1.9 |
42% |
0.142 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
108% |
74% |
78% |
40% |
46% |
-48% |
NSC |
Norfolk Southern Corporation COM |
76 |
84 |
64 |
2.3 |
$75.76 |
7.50 |
10.10 |
15.2 |
14.2 |
12.7 |
2.36 |
2.48 |
15.5% |
0.62 |
17.39 |
1.78 |
2.11% |
1.7% |
3.45 |
$188,359,129 |
-2.72% |
NSC |
KO |
The Coca-Cola Co COM |
-3.3% |
13.2% |
3.5% |
-16.5% |
1.5 |
0.8 |
3.3 |
2.8 |
0.9 |
14 |
11 |
16 |
21 |
2.6 |
2.2 |
4.4 |
-1.3 |
67% |
0.044 |
X0 |
Y0 |
Y0 |
Y0 |
Y0 |
-93% |
-92% |
83% |
-50% |
55% |
-51% |
KO |
The Coca-Cola Co COM |
79 |
62 |
58 |
-3.0 |
$69.37 |
6.29 |
11.03 |
14.9 |
18.1 |
16.8 |
2.90 |
4.74 |
19.4% |
0.45 |
41.53 |
2.05 |
2.71% |
0.8% |
2.94 |
$520,849,669 |
-7.94% |
KO |
EP |
El Paso Corporation COM |
-3.3% |
94.2% |
3.4% |
79.8% |
1.8 |
1.4 |
25.6 |
12.6 |
0.9 |
11 |
16 |
57 |
63 |
3.4 |
14.5 |
26.8 |
3.1 |
1% |
0.058 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-122% |
-80% |
-79% |
33% |
42% |
-64% |
EP |
El Paso Corporation COM |
29 |
97 |
61 |
-4.4 |
$26.08 |
1.81 |
14.39 |
28.0 |
25.1 |
21.0 |
4.36 |
4.59 |
15.6% |
2.93 |
0.48 |
0.97 |
0.15% |
1.4% |
1.55 |
$277,797,905 |
-24.48% |
EP |
EIX |
Edison International COM |
-3.3% |
24.2% |
3.4% |
21.3% |
1.9 |
1.4 |
4.2 |
3.5 |
0.9 |
11 |
11 |
61 |
14 |
1.6 |
3.3 |
8.4 |
-1.4 |
31% |
0.049 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-184% |
-110% |
-144% |
-60% |
56% |
-65% |
EIX |
Edison International COM |
17 |
67 |
54 |
-5.6 |
$40.53 |
8.35 |
4.86 |
13.3 |
13.9 |
15.6 |
1.03 |
1.10 |
7.7% |
1.08 |
8.97 |
4.46 |
3.16% |
0.8% |
1.46 |
$81,423,199 |
-4.96% |
EIX |
SJM |
J.M. Smucker Co. COM |
-3.2% |
27.0% |
3.3% |
-31.1% |
1.7 |
1.3 |
4.5 |
3.9 |
0.9 |
-1 |
16 |
27 |
12 |
1.6 |
1.7 |
3.8 |
-1.1 |
54% |
0.017 |
Y0 |
Y0 |
Y? |
Y? |
Y0 |
100% |
-85% |
-61% |
-36% |
56% |
-41% |
SJM |
J.M. Smucker Co. COM |
61 |
79 |
54 |
2.7 |
$77.68 |
5.68 |
13.68 |
16.0 |
15.5 |
14.0 |
1.69 |
1.65 |
10.6% |
0.25 |
8.48 |
2.88 |
2.27% |
1.1% |
2.81 |
$53,604,080 |
-0.52% |
SJM |
TMK |
Torchmark Corporation COM |
-3.1% |
34.2% |
3.2% |
46.9% |
2.9 |
2.4 |
6.0 |
5.5 |
1.2 |
9 |
11 |
57 |
12 |
4.6 |
7.3 |
12.7 |
2.2 |
23% |
0.172 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
91% |
-59% |
90% |
-36% |
53% |
-52% |
TMK |
Torchmark Corporation COM |
68 |
79 |
60 |
3.3 |
$43.98 |
0.00 |
0.00 |
9.6 |
9.4 |
8.4 |
1.32 |
1.07 |
13.7% |
0.20 |
12.80 |
1.39 |
3.00% |
4.1% |
3.77 |
$58,899,244 |
-1.50% |
TMK |
TE |
TECO Energy Inc COM |
-3.0% |
20.5% |
3.1% |
52.3% |
2.0 |
1.4 |
4.9 |
4.3 |
0.9 |
11 |
11 |
25 |
11 |
3.0 |
2.4 |
4.9 |
-0.8 |
66% |
0.093 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
69% |
50% |
-93% |
-49% |
46% |
-53% |
TE |
TECO Energy Inc COM |
45 |
65 |
58 |
1.0 |
$19.07 |
2.78 |
6.85 |
15.3 |
14.6 |
13.0 |
1.22 |
1.82 |
8.0% |
1.45 |
12.44 |
4.17 |
4.51% |
4.1% |
6.90 |
$29,138,484 |
-15.68% |
TE |
DUK |
Duke Energy Corporation COM |
-2.8% |
27.5% |
2.8% |
86.2% |
1.6 |
1.3 |
3.4 |
2.8 |
0.9 |
14 |
16 |
79 |
100 |
3.4 |
4.0 |
7.0 |
-1.1 |
56% |
0.111 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-92% |
-51% |
-92% |
-51% |
50% |
-57% |
DUK |
Duke Energy Corporation COM |
43 |
79 |
57 |
-0.3 |
$21.51 |
2.74 |
7.84 |
15.0 |
15.3 |
15.0 |
1.96 |
1.26 |
13.0% |
0.80 |
8.22 |
4.46 |
4.65% |
3.7% |
4.78 |
$275,483,177 |
-1.68% |
DUK |
HCN |
Health Care REIT Inc. COM |
-2.7% |
32.2% |
2.8% |
-21.2% |
2.4 |
1.7 |
6.7 |
5.1 |
1.3 |
25 |
16 |
24 |
15 |
6.2 |
4.3 |
8.9 |
0.5 |
68% |
0.132 |
Y1 |
Y1 |
Y1 |
Y0 |
Y0 |
101% |
-88% |
88% |
-49% |
44% |
-42% |
HCN |
Health Care REIT Inc. COM |
18 |
80 |
62 |
2.2 |
$54.24 |
2.71 |
19.99 |
35.2 |
16.1 |
14.4 |
8.49 |
1.47 |
24.1% |
0.97 |
1.87 |
5.33 |
5.27% |
5.6% |
7.30 |
$112,798,124 |
-5.27% |
HCN |
PNW |
Pinnacle West Capital COM |
-2.7% |
27.5% |
2.8% |
7.3% |
1.8 |
1.4 |
4.4 |
4.0 |
0.9 |
11 |
11 |
62 |
27 |
2.3 |
3.6 |
6.8 |
-0.1 |
35% |
0.060 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
85% |
-78% |
-80% |
-50% |
43% |
-44% |
PNW |
Pinnacle West Capital COM |
41 |
75 |
54 |
0.2 |
$47.54 |
7.08 |
6.72 |
16.2 |
16.5 |
14.1 |
1.59 |
1.33 |
9.8% |
0.83 |
8.49 |
3.78 |
4.42% |
1.9% |
3.00 |
$44,618,175 |
-4.28% |
PNW |
NEE |
NextEra Energy Inc COM |
-2.7% |
21.5% |
2.8% |
-14.2% |
1.7 |
1.7 |
4.2 |
3.9 |
0.7 |
23 |
22 |
24 |
21 |
4.8 |
4.6 |
8.0 |
1.6 |
50% |
0.131 |
Y1 |
Y1 |
Y0 |
Y0 |
Y0 |
151% |
-131% |
-218% |
-57% |
56% |
-68% |
NEE |
NextEra Energy Inc COM |
36 |
75 |
58 |
4.3 |
$59.55 |
7.72 |
7.71 |
14.1 |
13.6 |
13.0 |
1.69 |
1.69 |
12.0% |
1.25 |
10.46 |
0.00 |
3.69% |
3.2% |
5.59 |
$128,795,213 |
10.50% |
NEE |
WMT |
Wal-Mart Stores Inc COM |
-2.7% |
23.0% |
2.8% |
7.6% |
1.5 |
1.5 |
3.1 |
2.8 |
0.6 |
11 |
15 |
62 |
65 |
2.2 |
4.8 |
8.7 |
1.0 |
15% |
0.091 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-125% |
-95% |
124% |
-46% |
61% |
-50% |
WMT |
Wal-Mart Stores Inc COM |
77 |
71 |
55 |
-2.9 |
$59.42 |
6.92 |
8.58 |
13.5 |
13.2 |
12.1 |
0.46 |
3.04 |
3.4% |
0.64 |
23.50 |
1.33 |
2.46% |
1.4% |
3.01 |
$591,959,529 |
-9.20% |
WMT |
MSI |
Motorola Solutions Inc. COM |
-2.6% |
27.8% |
2.7% |
-94.1% |
2.1 |
1.4 |
6.5 |
4.8 |
1.1 |
8 |
-5 |
27 |
20 |
1.3 |
2.2 |
5.0 |
-0.8 |
37% |
0.012 |
Y0 |
R0 |
Y0 |
R0 |
Y0 |
68% |
-75% |
51% |
-48% |
-43% |
-52% |
MSI |
Motorola Solutions Inc. COM |
98 |
72 |
54 |
3.2 |
$46.67 |
3.50 |
13.32 |
16.2 |
18.4 |
16.3 |
1.30 |
2.49 |
8.0% |
0.20 |
9.36 |
0.00 |
0.00% |
1.4% |
2.62 |
$108,290,923 |
-3.82% |
MSI |
CMS |
CMS Energy Corp COM |
-2.5% |
28.7% |
2.6% |
13.6% |
1.9 |
1.8 |
3.7 |
3.2 |
1.0 |
11 |
11 |
26 |
27 |
4.3 |
3.1 |
6.9 |
-0.9 |
66% |
0.073 |
Y1 |
Y0 |
Y0 |
Y0 |
Y0 |
111% |
-138% |
-141% |
-44% |
43% |
-48% |
CMS |
CMS Energy Corp COM |
45 |
76 |
58 |
2.6 |
$21.83 |
3.63 |
6.01 |
14.5 |
15.1 |
14.1 |
0.84 |
1.81 |
5.8% |
2.38 |
13.74 |
4.41 |
3.85% |
5.0% |
6.69 |
$51,403,644 |
-16.49% |
CMS |
HSY |
The Hershey Company COM |
-2.5% |
30.7% |
2.5% |
10.8% |
1.5 |
1.3 |
5.8 |
3.7 |
0.8 |
26 |
22 |
10 |
28 |
4.2 |
5.1 |
6.9 |
2.3 |
42% |
0.011 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-67% |
87% |
-98% |
-46% |
72% |
49% |
HSY |
The Hershey Company COM |
77 |
78 |
61 |
-1.1 |
$60.83 |
3.61 |
16.85 |
22.3 |
21.6 |
19.5 |
2.28 |
14.78 |
10.2% |
1.71 |
70.95 |
2.65 |
2.27% |
3.4% |
5.63 |
$75,911,957 |
0.06% |
HSY |
ALK |
Alaska Air Group Inc. COM |
-2.5% |
47.2% |
2.5% |
-39.1% |
3.4 |
2.5 |
7.1 |
6.3 |
1.8 |
-1 |
25 |
60 |
25 |
8.3 |
9.7 |
15.9 |
-0.6 |
54% |
0.191 |
Y1 |
Y1 |
Y0 |
Y0 |
Y0 |
82% |
93% |
-118% |
-57% |
42% |
-57% |
ALK |
Alaska Air Group Inc. COM |
46 |
92 |
60 |
2.4 |
$75.24 |
13.27 |
5.67 |
9.3 |
9.3 |
8.1 |
0.63 |
2.12 |
6.8% |
1.19 |
20.99 |
2.63 |
0.00% |
4.0% |
3.94 |
$31,497,101 |
4.22% |
ALK |
AEP |
American Electric Power Co I COM |
-2.5% |
23.8% |
2.5% |
19.2% |
1.7 |
1.3 |
3.7 |
3.4 |
0.8 |
11 |
14 |
27 |
25 |
3.7 |
2.9 |
6.3 |
-0.6 |
63% |
0.096 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
110% |
93% |
-136% |
-47% |
53% |
-54% |
AEP |
American Electric Power Co I COM |
34 |
72 |
58 |
0.4 |
$40.95 |
6.67 |
6.14 |
13.2 |
13.1 |
12.8 |
1.32 |
1.34 |
10.0% |
1.13 |
11.09 |
4.34 |
4.49% |
1.1% |
1.83 |
$144,773,002 |
4.66% |
AEP |
AGN |
Allergan
Inc. COM |
-2.4% |
28.0% |
2.5% |
41.3% |
2.0 |
1.1 |
5.0 |
4.0 |
1.0 |
13 |
14 |
-2 |
25 |
3.6 |
4.1 |
5.6 |
3.5 |
5% |
-0.046 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-96% |
-66% |
115% |
-64% |
70% |
-49% |
AGN |
Allergan
Inc. COM |
76 |
77 |
57 |
-5.0 |
$87.07 |
3.78 |
23.01 |
24.7 |
23.9 |
20.7 |
4.99 |
5.20 |
20.2% |
0.32 |
19.19 |
1.66 |
0.23% |
1.7% |
4.00 |
$138,005,909 |
-9.56% |
AGN |
DTE |
DTE Energy Holding Company COM |
-2.3% |
24.9% |
2.4% |
-8.3% |
1.7 |
1.5 |
3.7 |
3.4 |
0.9 |
11 |
14 |
26 |
25 |
3.5 |
3.1 |
6.1 |
-0.2 |
59% |
0.078 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
85% |
-75% |
-97% |
-82% |
56% |
-51% |
DTE |
DTE Energy Holding Company COM |
48 |
76 |
57 |
2.6 |
$53.99 |
10.14 |
5.33 |
14.6 |
14.9 |
14.4 |
1.03 |
1.31 |
7.1% |
1.05 |
10.47 |
3.65 |
4.35% |
0.9% |
1.87 |
$56,620,522 |
-4.65% |
DTE |
XEL |
Xcel Energy Inc COM |
-2.3% |
28.7% |
2.4% |
4.4% |
1.7 |
1.4 |
3.5 |
2.9 |
1.0 |
14 |
14 |
63 |
28 |
4.1 |
3.3 |
6.5 |
0.2 |
63% |
0.134 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
88% |
-78% |
-152% |
-78% |
65% |
-79% |
XEL |
Xcel Energy Inc COM |
62 |
77 |
59 |
1.5 |
$27.28 |
3.62 |
7.53 |
15.8 |
15.7 |
15.0 |
1.24 |
1.55 |
7.9% |
1.13 |
10.34 |
4.65 |
3.81% |
0.9% |
1.75 |
$63,660,370 |
1.01% |
XEL |
GRMN |
Garmin
Ltd. COM |
-2.3% |
35.6% |
2.4% |
43.3% |
2.1 |
1.7 |
8.8 |
6.3 |
1.3 |
27 |
27 |
63 |
28 |
7.8 |
6.3 |
10.6 |
1.0 |
70% |
0.234 |
Y1 |
Y1 |
Y0 |
Y0 |
Y0 |
83% |
-105% |
-98% |
-93% |
84% |
-67% |
GRMN |
Garmin
Ltd. COM |
5 |
86 |
63 |
2.0 |
$39.64 |
3.84 |
10.32 |
15.8 |
13.4 |
14.5 |
2.87 |
2.95 |
18.2% |
0.00 |
26.03 |
3.01 |
4.78% |
16.9% |
15.97 |
$43,393,661 |
12.50% |
GRMN |
MHP |
McGraw-Hill Companies Inc. COM |
-2.2% |
31.4% |
2.3% |
50.7% |
2.6 |
2.2 |
7.3 |
5.8 |
1.4 |
11 |
9 |
9 |
25 |
6.5 |
5.0 |
7.4 |
0.7 |
88% |
0.058 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
60% |
-52% |
78% |
-52% |
52% |
-47% |
MHP |
McGraw-Hill Companies Inc. COM |
60 |
81 |
62 |
3.7 |
$45.94 |
3.56 |
12.91 |
16.2 |
16.1 |
14.4 |
2.14 |
6.10 |
13.2% |
0.54 |
39.28 |
2.45 |
2.18% |
4.7% |
10.44 |
$82,428,807 |
-6.33% |
MHP |
PM |
Philip Morris International COM |
-2.2% |
40.0% |
2.2% |
-30.1% |
1.9 |
1.3 |
4.7 |
3.9 |
1.0 |
14 |
27 |
38 |
44 |
5.7 |
7.2 |
10.6 |
4.6 |
19% |
0.237 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-87% |
-89% |
104% |
-56% |
53% |
-40% |
PM |
Philip Morris International COM |
84 |
90 |
63 |
-2.0 |
$78.21 |
5.47 |
14.30 |
16.5 |
16.1 |
15.0 |
4.46 |
63.90 |
27.0% |
3.81 |
252.51 |
0.00 |
3.27% |
1.1% |
4.18 |
$458,971,435 |
-6.43% |
PM |
EQIX |
Equinix
Inc. COM |
-2.1% |
29.6% |
2.1% |
7.6% |
3.1 |
2.8 |
8.3 |
8.1 |
1.7 |
5 |
1 |
37 |
25 |
5.6 |
4.2 |
7.9 |
-0.2 |
72% |
0.129 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
188% |
-103% |
-110% |
-40% |
38% |
-36% |
EQIX |
Equinix
Inc. COM |
42 |
84 |
61 |
9.3 |
$104.75 |
9.09 |
11.52 |
63.1 |
54.8 |
39.1 |
3.27 |
2.45 |
5.2% |
1.07 |
4.09 |
0.00 |
0.00% |
10.1% |
9.72 |
$65,154,886 |
1.52% |
EQIX |
WEC |
Wisconsin Energy Corporation COM |
-2.1% |
28.3% |
2.1% |
40.6% |
1.8 |
1.5 |
4.3 |
3.4 |
1.0 |
13 |
14 |
63 |
64 |
4.6 |
3.1 |
6.8 |
-0.7 |
70% |
0.085 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
100% |
-92% |
-113% |
-54% |
51% |
-60% |
WEC |
Wisconsin Energy Corporation COM |
63 |
80 |
60 |
1.9 |
$34.64 |
3.60 |
9.62 |
15.7 |
15.4 |
12.2 |
1.80 |
2.02 |
11.5% |
1.03 |
13.67 |
2.90 |
3.00% |
2.5% |
4.61 |
$50,251,116 |
-4.87% |
WEC |
PZZA |
Papa John's International In COM |
-2.0% |
41.5% |
2.1% |
-0.4% |
2.6 |
2.0 |
11.3 |
7.8 |
1.6 |
11 |
3 |
61 |
60 |
4.6 |
9.4 |
15.9 |
3.0 |
12% |
0.226 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
213% |
96% |
-75% |
-60% |
39% |
-53% |
PZZA |
Papa John's International In COM |
71 |
91 |
59 |
2.5 |
$38.13 |
3.53 |
10.79 |
18.5 |
17.6 |
16.2 |
0.78 |
4.55 |
4.2% |
0.50 |
27.98 |
1.57 |
0.00% |
3.5% |
3.84 |
$7,520,468 |
14.05% |
PZZA |
AIZ |
Assurant Inc COM |
-2.0% |
34.5% |
2.0% |
37.7% |
2.7 |
1.9 |
6.3 |
6.0 |
1.5 |
9 |
25 |
61 |
26 |
5.7 |
5.5 |
13.0 |
-1.1 |
48% |
0.079 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
71% |
-84% |
70% |
-45% |
49% |
-61% |
AIZ |
Assurant Inc COM |
6 |
65 |
59 |
1.5 |
$41.23 |
0.00 |
0.00 |
10.3 |
9.7 |
7.5 |
0.46 |
0.76 |
4.5% |
0.20 |
3.84 |
0.00 |
1.75% |
1.3% |
2.26 |
$32,419,700 |
-9.04% |
AIZ |
TEG |
Integrys Energy Group Inc COM |
-2.0% |
25.5% |
2.0% |
11.8% |
1.9 |
1.2 |
3.9 |
3.6 |
0.9 |
14 |
11 |
26 |
20 |
3.4 |
2.2 |
5.5 |
-1.5 |
70% |
0.050 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
84% |
-58% |
-70% |
-48% |
53% |
-45% |
TEG |
Integrys Energy Group Inc COM |
52 |
72 |
60 |
1.2 |
$53.66 |
6.51 |
8.24 |
16.8 |
16.0 |
14.9 |
0.86 |
1.39 |
5.1% |
0.73 |
8.96 |
3.19 |
5.07% |
4.2% |
9.12 |
$27,054,925 |
-6.09% |
TEG |
PFE |
Pfizer Inc COM |
-1.8% |
29.9% |
1.9% |
96.5% |
2.2 |
1.4 |
4.2 |
4.0 |
1.1 |
25 |
26 |
27 |
16 |
6.8 |
7.0 |
10.1 |
2.0 |
59% |
0.222 |
Y1 |
Y1 |
Y1 |
Y1 |
Y0 |
-109% |
-66% |
110% |
-54% |
43% |
-56% |
PFE |
Pfizer Inc COM |
38 |
86 |
61 |
-3.7 |
$21.60 |
2.36 |
9.14 |
15.6 |
9.5 |
9.3 |
2.43 |
1.84 |
15.6% |
0.44 |
11.39 |
0.93 |
3.70% |
0.8% |
1.82 |
$927,459,913 |
3.80% |
PFE |
PG |
The Procter & Gamble Co COM |
-1.8% |
15.6% |
1.8% |
-2.9% |
1.4 |
0.8 |
3.3 |
3.0 |
0.7 |
14 |
25 |
25 |
14 |
3.4 |
2.4 |
4.2 |
-0.1 |
81% |
0.036 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-94% |
-119% |
129% |
-46% |
49% |
-45% |
PG |
The Procter & Gamble Co COM |
39 |
53 |
61 |
-3.5 |
$66.52 |
4.83 |
13.78 |
16.8 |
15.9 |
14.6 |
2.17 |
2.81 |
12.9% |
0.33 |
18.32 |
2.09 |
3.16% |
1.1% |
3.99 |
$570,940,709 |
-1.85% |
PG |
POM |
Pepco Holdings Inc COM |
-1.7% |
22.4% |
1.8% |
33.1% |
1.9 |
1.8 |
4.0 |
3.5 |
1.2 |
10 |
11 |
26 |
18 |
3.3 |
2.2 |
5.1 |
-1.0 |
71% |
0.063 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-130% |
131% |
-130% |
-66% |
40% |
-62% |
POM |
Pepco Holdings Inc COM |
36 |
69 |
58 |
-0.4 |
$20.28 |
3.03 |
6.70 |
15.7 |
16.6 |
16.0 |
0.74 |
1.06 |
4.7% |
0.96 |
5.86 |
2.03 |
5.33% |
4.4% |
6.16 |
$37,319,821 |
3.76% |
POM |
MCD |
McDonald's Corporation COM |
-1.7% |
38.4% |
1.8% |
-55.3% |
1.5 |
1.7 |
3.9 |
3.2 |
0.9 |
25 |
27 |
63 |
172 |
4.4 |
4.0 |
6.6 |
0.9 |
62% |
0.164 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
149% |
124% |
-160% |
-54% |
71% |
-55% |
MCD |
McDonald's Corporation COM |
81 |
88 |
60 |
1.7 |
$99.83 |
6.34 |
15.75 |
19.5 |
19.2 |
17.4 |
3.87 |
7.66 |
19.8% |
0.79 |
39.80 |
2.15 |
2.44% |
1.0% |
2.07 |
$524,304,490 |
-2.23% |
MCD |
MKC |
McCormick & Company Inc. COM |
-1.7% |
16.2% |
1.7% |
-21.0% |
1.6 |
1.1 |
4.5 |
3.6 |
1.0 |
11 |
14 |
57 |
1 |
2.6 |
2.6 |
5.9 |
-1.6 |
56% |
0.037 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
93% |
66% |
-89% |
-42% |
39% |
-53% |
MKC |
McCormick & Company Inc. COM |
70 |
70 |
58 |
0.5 |
$50.38 |
3.33 |
15.15 |
18.0 |
18.1 |
16.3 |
1.70 |
3.91 |
9.4% |
0.54 |
24.38 |
2.13 |
2.22% |
3.3% |
9.42 |
$27,529,029 |
-12.80% |
MKC |
KMB |
Kimberly-Clark Corporation COM |
-1.7% |
19.3% |
1.7% |
-5.2% |
1.3 |
1.0 |
5.7 |
3.5 |
0.8 |
13 |
14 |
1 |
96 |
2.7 |
2.7 |
3.8 |
2.3 |
27% |
0.089 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-106% |
-94% |
-97% |
-57% |
50% |
-58% |
KMB |
Kimberly-Clark Corporation COM |
34 |
66 |
57 |
-1.9 |
$72.79 |
6.56 |
11.10 |
15.4 |
15.1 |
13.9 |
1.38 |
5.53 |
9.0% |
0.96 |
31.04 |
2.04 |
3.85% |
1.2% |
2.50 |
$164,741,464 |
-11.11% |
KMB |
CVX |
Chevron Corp COM |
-1.7% |
25.9% |
1.7% |
-30.2% |
2.6 |
2.0 |
6.3 |
5.5 |
1.3 |
10 |
13 |
25 |
22 |
5.3 |
2.5 |
5.8 |
-2.9 |
94% |
0.055 |
Y0 |
Y0 |
Y1 |
Y1 |
Y0 |
-77% |
-86% |
123% |
-54% |
47% |
-55% |
CVX |
Chevron Corp COM |
77 |
81 |
60 |
-3.0 |
$109.10 |
20.04 |
5.44 |
8.2 |
8.1 |
8.4 |
0.89 |
1.80 |
10.9% |
0.11 |
24.26 |
1.28 |
2.86% |
1.2% |
3.65 |
$963,119,422 |
-3.06% |
CVX |
GOOG |
Google
Inc. COM |
-1.7% |
39.3% |
1.7% |
-22.2% |
2.1 |
1.7 |
7.3 |
5.9 |
0.9 |
11 |
25 |
57 |
57 |
7.6 |
7.1 |
10.6 |
1.7 |
67% |
0.205 |
Y0 |
Y0 |
Y1 |
Y1 |
Y0 |
-118% |
103% |
131% |
64% |
56% |
-74% |
GOOG |
Google
Inc. COM |
71 |
85 |
67 |
-7.7 |
$659.01 |
34.59 |
19.05 |
18.7 |
17.9 |
15.1 |
7.26 |
3.89 |
38.9% |
0.00 |
19.52 |
0.00 |
0.00% |
1.7% |
1.86 |
$1,703,682,790 |
-8.86% |
GOOG |
GWW |
W.W. Grainger
Inc. COM |
-1.6% |
53.0% |
1.6% |
-58.0% |
2.5 |
2.1 |
8.0 |
6.2 |
1.5 |
11 |
2 |
64 |
94 |
5.5 |
7.9 |
13.7 |
2.3 |
28% |
0.215 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
95% |
161% |
-154% |
-49% |
70% |
-83% |
GWW |
W.W. Grainger
Inc. COM |
72 |
91 |
60 |
3.2 |
$190.20 |
11.16 |
17.05 |
21.9 |
21.1 |
18.6 |
1.69 |
5.22 |
7.8% |
0.19 |
27.30 |
1.73 |
1.39% |
4.0% |
5.82 |
$81,111,253 |
-10.71% |
GWW |
SBNY |
Signature Bank COM |
-1.5% |
38.6% |
1.6% |
-38.5% |
3.6 |
2.5 |
12.0 |
8.8 |
1.7 |
11 |
14 |
27 |
25 |
6.6 |
7.1 |
11.6 |
1.9 |
49% |
0.267 |
Y1 |
Y0 |
Y0 |
Y0 |
Y0 |
90% |
-55% |
61% |
-30% |
-48% |
-47% |
SBNY |
Signature Bank COM |
86 |
86 |
59 |
2.9 |
$61.09 |
1.20 |
51.04 |
19.3 |
18.3 |
16.6 |
5.93 |
2.07 |
30.8% |
0.00 |
12.24 |
0.00 |
0.00% |
7.7% |
11.60 |
$29,472,096 |
-6.72% |
SBNY |
ARG |
Airgas Inc COM |
-1.5% |
37.0% |
1.5% |
-45.3% |
2.4 |
1.8 |
5.9 |
5.1 |
1.2 |
11 |
27 |
59 |
43 |
6.9 |
7.2 |
11.3 |
2.5 |
50% |
0.274 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-104% |
110% |
84% |
-88% |
68% |
-49% |
ARG |
Airgas Inc COM |
71 |
86 |
60 |
-2.9 |
$79.44 |
6.49 |
12.24 |
21.5 |
19.7 |
17.2 |
1.34 |
3.82 |
6.3% |
1.06 |
15.47 |
2.39 |
1.46% |
2.1% |
2.90 |
$46,441,464 |
-6.27% |
ARG |
DVY |
iShares Dow Jones Select Div ETF |
-1.5% |
20.1% |
1.5% |
32.8% |
1.6 |
1.1 |
3.8 |
3.5 |
0.8 |
11 |
14 |
26 |
12 |
2.9 |
2.7 |
4.5 |
0.2 |
62% |
0.060 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
89% |
-97% |
113% |
-87% |
73% |
-75% |
DVY |
iShares Dow Jones Select Div ETF |
NA |
NA |
58 |
0.8 |
$53.82 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
3.48% |
0.8% |
0.89 |
$94,088,788 |
-7.22% |
DVY |
INTC |
Intel Corp COM |
-1.5% |
32.6% |
1.5% |
44.8% |
2.5 |
2.0 |
5.9 |
5.5 |
1.6 |
7 |
2 |
61 |
27 |
4.7 |
5.7 |
14.3 |
-3.1 |
45% |
0.067 |
Y0 |
R0 |
Y0 |
Y0 |
Y0 |
97% |
90% |
83% |
-39% |
40% |
-40% |
INTC |
Intel Corp COM |
61 |
80 |
62 |
2.3 |
$25.40 |
3.34 |
7.60 |
10.8 |
10.7 |
10.7 |
2.51 |
2.82 |
23.2% |
0.04 |
27.21 |
0.90 |
2.85% |
2.4% |
3.47 |
$1,234,676,210 |
-15.79% |
INTC |
SBUX |
Starbucks Corporation COM |
-1.4% |
50.8% |
1.5% |
-13.7% |
2.7 |
2.3 |
7.9 |
6.2 |
1.3 |
11 |
14 |
61 |
65 |
6.5 |
5.8 |
11.0 |
0.6 |
57% |
0.176 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
66% |
118% |
-110% |
-46% |
64% |
-56% |
SBUX |
Starbucks Corporation COM |
84 |
91 |
63 |
1.0 |
$46.36 |
2.30 |
20.15 |
28.6 |
25.3 |
20.9 |
2.95 |
7.87 |
10.3% |
0.13 |
30.91 |
1.58 |
1.12% |
1.4% |
2.26 |
$253,860,753 |
-7.70% |
SBUX |
RTH |
Retail HOLDRs ETF |
-1.4% |
20.0% |
1.4% |
-7.8% |
1.6 |
1.1 |
4.1 |
3.3 |
0.7 |
9 |
-2 |
27 |
26 |
1.6 |
1.6 |
4.4 |
-1.2 |
49% |
0.008 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-27% |
17% |
7% |
-7% |
7% |
-28% |
RTH |
Retail HOLDRs ETF |
NA |
NA |
56 |
-0.6 |
$112.80 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.47% |
NA |
41.40 |
$59,439,101 |
-30.54% |
RTH |
PPH |
Pharmaceutical HOLDRs ETF |
-1.3% |
20.4% |
1.3% |
37.3% |
1.5 |
1.1 |
3.4 |
3.1 |
0.8 |
25 |
16 |
27 |
12 |
4.8 |
4.0 |
6.1 |
0.6 |
77% |
0.141 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-56% |
-245% |
71% |
-40% |
7% |
-172% |
PPH |
Pharmaceutical HOLDRs ETF |
NA |
NA |
62 |
-0.6 |
$72.94 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.09% |
NA |
10.57 |
$21,062,450 |
-11.72% |
PPH |
XLP |
Consumer Staples Select Sect ETF |
-1.3% |
15.3% |
1.3% |
-17.9% |
1.3 |
0.7 |
2.9 |
2.4 |
0.6 |
11 |
26 |
27 |
21 |
2.6 |
2.8 |
4.3 |
0.1 |
60% |
0.071 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-63% |
-94% |
-280% |
-41% |
40% |
-49% |
XLP |
Consumer Staples Select Sect ETF |
NA |
NA |
58 |
-0.4 |
$32.37 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
2.03% |
15.1% |
3.08 |
$225,499,999 |
-7.39% |
XLP |
CB |
Chubb Corp COM |
-1.2% |
25.9% |
1.3% |
-21.5% |
2.1 |
1.7 |
5.2 |
4.6 |
1.1 |
14 |
21 |
59 |
27 |
3.5 |
5.2 |
11.5 |
0.6 |
27% |
0.043 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
79% |
-78% |
117% |
-44% |
59% |
-54% |
CB |
Chubb Corp COM |
7 |
78 |
58 |
3.6 |
$69.74 |
6.39 |
10.91 |
13.4 |
13.8 |
11.7 |
1.67 |
1.24 |
12.4% |
0.26 |
11.68 |
0.48 |
2.24% |
3.1% |
5.98 |
$140,029,608 |
-11.41% |
CB |
CELG |
Celgene Corporation COM |
-1.1% |
40.0% |
1.1% |
-12.2% |
2.4 |
1.7 |
6.4 |
5.0 |
1.3 |
14 |
12 |
13 |
28 |
6.4 |
4.3 |
7.4 |
-1.7 |
89% |
0.020 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
101% |
-81% |
91% |
54% |
46% |
-58% |
CELG |
Celgene Corporation COM |
92 |
64 |
65 |
2.1 |
$68.51 |
3.13 |
21.91 |
19.7 |
18.1 |
15.2 |
6.62 |
5.44 |
33.5% |
0.21 |
20.79 |
4.70 |
0.00% |
1.9% |
3.38 |
$212,951,505 |
-3.96% |
CELG |
AMT |
American Tower Corp CL A |
-0.9% |
31.6% |
0.9% |
-35.8% |
2.3 |
2.7 |
9.4 |
6.3 |
1.2 |
2 |
2 |
65 |
81 |
4.0 |
4.1 |
6.8 |
-0.2 |
60% |
0.107 |
Y0 |
Y0 |
R0 |
Y0 |
Y0 |
155% |
170% |
-262% |
-168% |
52% |
-55% |
AMT |
American Tower Corp CL A |
24 |
75 |
57 |
3.1 |
$60.35 |
2.01 |
29.99 |
88.3 |
71.8 |
42.8 |
10.15 |
7.28 |
11.5% |
1.57 |
8.19 |
-1.68 |
0.00% |
1.2% |
1.31 |
$179,082,017 |
9.34% |
AMT |
CAG |
ConAgra Foods
Inc. COM |
-0.9% |
19.3% |
0.9% |
14.2% |
1.5 |
1.2 |
4.8 |
3.9 |
0.9 |
11 |
19 |
32 |
22 |
4.4 |
1.7 |
5.3 |
-2.9 |
89% |
0.090 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-96% |
88% |
-98% |
-47% |
51% |
-40% |
CAG |
ConAgra Foods
Inc. COM |
41 |
74 |
61 |
-0.4 |
$26.49 |
2.60 |
10.20 |
15.3 |
14.7 |
13.5 |
0.85 |
2.33 |
5.6% |
0.61 |
15.40 |
1.92 |
3.47% |
1.4% |
1.87 |
$89,915,743 |
-10.88% |
CAG |
ABT |
Abbott Laboratories COM |
-0.8% |
25.1% |
0.8% |
2.9% |
1.5 |
1.0 |
6.0 |
3.9 |
1.0 |
14 |
14 |
61 |
26 |
3.8 |
2.9 |
5.7 |
-0.2 |
69% |
0.108 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-96% |
-97% |
125% |
-59% |
58% |
-52% |
ABT |
Abbott Laboratories COM |
79 |
73 |
63 |
-1.7 |
$56.37 |
4.90 |
11.50 |
12.5 |
12.1 |
11.2 |
2.28 |
3.57 |
18.3% |
0.56 |
19.78 |
1.70 |
3.41% |
1.4% |
3.41 |
$355,689,983 |
-24.23% |
ABT |
GPC |
Genuine Parts Company COM |
-0.8% |
34.5% |
0.8% |
-22.0% |
2.3 |
1.6 |
6.1 |
4.8 |
1.3 |
10 |
13 |
27 |
28 |
6.1 |
4.6 |
8.5 |
0.2 |
71% |
0.130 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
135% |
109% |
118% |
-59% |
63% |
-61% |
GPC |
Genuine Parts Company COM |
81 |
85 |
64 |
1.1 |
$62.00 |
4.03 |
15.37 |
17.8 |
17.5 |
15.7 |
0.79 |
3.35 |
4.4% |
0.09 |
19.42 |
2.95 |
2.90% |
3.3% |
6.53 |
$50,826,645 |
-10.06% |
GPC |
KFT |
Kraft Foods Inc COM |
-0.8% |
24.9% |
0.8% |
16.5% |
1.5 |
1.3 |
4.8 |
3.5 |
0.9 |
11 |
26 |
26 |
27 |
5.0 |
4.2 |
6.1 |
1.5 |
77% |
0.137 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
104% |
90% |
-107% |
-54% |
48% |
-51% |
KFT |
Kraft Foods Inc COM |
57 |
81 |
64 |
3.6 |
$37.74 |
2.81 |
13.43 |
17.3 |
16.6 |
15.0 |
1.25 |
1.80 |
7.2% |
0.75 |
9.06 |
0.00 |
3.07% |
1.0% |
2.49 |
$294,279,401 |
-4.13% |
KFT |
YUM |
Yum Brands Inc COM |
-0.8% |
28.4% |
0.8% |
7.2% |
2.2 |
1.7 |
5.1 |
4.2 |
1.1 |
25 |
27 |
27 |
24 |
5.9 |
6.5 |
9.6 |
2.9 |
45% |
0.213 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
112% |
111% |
-104% |
-38% |
52% |
-54% |
YUM |
Yum Brands Inc COM |
71 |
89 |
63 |
2.6 |
$59.42 |
3.89 |
15.26 |
21.6 |
20.8 |
18.4 |
2.27 |
13.74 |
10.5% |
1.85 |
69.71 |
1.62 |
1.68% |
1.7% |
2.87 |
$183,034,049 |
-13.86% |
YUM |
OKE |
ONEOK
Inc. COM |
-0.8% |
60.4% |
0.8% |
-49.1% |
2.1 |
1.3 |
5.0 |
4.3 |
1.2 |
11 |
62 |
58 |
63 |
8.1 |
9.0 |
12.5 |
5.2 |
40% |
0.315 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
92% |
-100% |
121% |
-75% |
84% |
-59% |
OKE |
ONEOK
Inc. COM |
51 |
95 |
69 |
0.3 |
$87.44 |
8.83 |
9.90 |
28.9 |
26.9 |
23.9 |
0.63 |
4.12 |
2.2% |
1.51 |
14.29 |
2.12 |
2.38% |
2.9% |
4.70 |
$59,973,319 |
-3.19% |
OKE |
SRE |
Sempra Energy COM |
-0.8% |
24.0% |
0.8% |
3.3% |
1.8 |
1.5 |
3.5 |
3.3 |
1.1 |
10 |
11 |
25 |
11 |
4.3 |
1.5 |
4.7 |
-1.8 |
94% |
0.044 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
126% |
129% |
-116% |
-68% |
63% |
-49% |
SRE |
Sempra Energy COM |
21 |
67 |
62 |
1.4 |
$55.54 |
9.46 |
5.87 |
12.5 |
13.1 |
12.5 |
1.52 |
1.38 |
12.2% |
0.98 |
14.59 |
2.16 |
3.46% |
0.9% |
2.15 |
$64,959,553 |
5.48% |
SRE |
ECL |
Ecolab
Inc. COM |
-0.6% |
32.9% |
0.6% |
-20.3% |
2.2 |
1.4 |
5.3 |
4.4 |
1.1 |
10 |
11 |
62 |
11 |
5.3 |
4.4 |
8.1 |
-0.1 |
66% |
0.141 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
56% |
56% |
70% |
40% |
72% |
-48% |
ECL |
Ecolab
Inc. COM |
73 |
80 |
65 |
0.7 |
$58.21 |
3.72 |
15.63 |
23.9 |
23.0 |
19.3 |
2.68 |
5.48 |
11.2% |
0.31 |
22.80 |
2.86 |
1.20% |
3.6% |
6.00 |
$167,764,269 |
-5.70% |
ECL |
NKE |
Nike
Inc. CL B |
-0.6% |
41.4% |
0.6% |
3.1% |
2.3 |
1.7 |
6.1 |
5.2 |
1.4 |
7 |
14 |
61 |
78 |
3.3 |
4.1 |
9.5 |
-0.6 |
39% |
0.065 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
-83% |
93% |
107% |
-65% |
83% |
-66% |
NKE |
Nike
Inc. CL B |
68 |
74 |
59 |
-0.2 |
$98.16 |
5.36 |
18.32 |
21.0 |
19.9 |
17.0 |
2.01 |
4.62 |
9.6% |
0.03 |
22.54 |
1.41 |
1.26% |
0.9% |
1.35 |
$240,445,911 |
2.20% |
NKE |
ADP |
Automatic Data Processing COM |
-0.6% |
22.5% |
0.6% |
10.2% |
2.0 |
1.3 |
6.0 |
4.9 |
1.0 |
11 |
14 |
25 |
11 |
5.8 |
3.3 |
6.0 |
-0.9 |
97% |
0.083 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
103% |
-74% |
99% |
-65% |
51% |
-47% |
ADP |
Automatic Data Processing COM |
58 |
74 |
65 |
2.1 |
$54.80 |
3.21 |
17.06 |
21.4 |
19.9 |
18.1 |
2.63 |
4.44 |
12.3% |
0.01 |
21.71 |
2.45 |
2.63% |
1.0% |
2.68 |
$131,856,358 |
-8.63% |
ADP |
ISRG |
Intuitive Surgical Inc. COM |
-0.5% |
78.2% |
0.5% |
-70.5% |
2.6 |
1.9 |
11.2 |
7.1 |
1.6 |
11 |
13 |
58 |
93 |
8.0 |
7.5 |
12.9 |
1.5 |
57% |
0.229 |
Y0 |
Y0 |
Y1 |
Y0 |
Y0 |
174% |
-97% |
113% |
-59% |
63% |
-48% |
ISRG |
Intuitive Surgical Inc. COM |
77 |
95 |
67 |
2.4 |
$472.36 |
12.69 |
37.22 |
40.8 |
39.9 |
33.3 |
11.16 |
7.78 |
27.3% |
0.00 |
21.25 |
0.00 |
0.00% |
2.5% |
3.46 |
$131,042,606 |
-12.14% |
ISRG |
TJX |
TJX Companies COM |
-0.4% |
51.3% |
0.4% |
-55.0% |
2.2 |
2.2 |
5.1 |
4.6 |
1.2 |
10 |
26 |
65 |
258 |
7.5 |
5.1 |
8.1 |
0.6 |
92% |
0.207 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
156% |
93% |
-77% |
-60% |
46% |
-53% |
TJX |
TJX Companies COM |
69 |
91 |
66 |
7.6 |
$66.31 |
4.67 |
14.19 |
17.5 |
16.7 |
14.8 |
1.11 |
7.86 |
6.3% |
0.25 |
42.96 |
1.29 |
1.15% |
1.7% |
3.01 |
$169,605,244 |
-3.01% |
TJX |
GIS |
General Mills
Inc. COM |
-0.2% |
17.9% |
0.2% |
45.5% |
1.4 |
0.9 |
2.9 |
2.6 |
0.7 |
9 |
26 |
10 |
25 |
3.0 |
2.7 |
3.6 |
-2.1 |
91% |
0.082 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
112% |
106% |
-120% |
-50% |
55% |
-44% |
GIS |
General Mills
Inc. COM |
53 |
68 |
60 |
2.1 |
$40.72 |
2.98 |
13.65 |
16.4 |
15.7 |
14.4 |
1.67 |
3.99 |
10.1% |
0.87 |
25.58 |
1.79 |
2.75% |
1.7% |
3.01 |
$142,435,608 |
-8.26% |
GIS |
HUM |
Humana COM |
-0.1% |
65.7% |
0.1% |
-25.6% |
2.6 |
2.1 |
8.7 |
7.2 |
1.4 |
11 |
2 |
59 |
61 |
6.5 |
6.7 |
13.4 |
0.1 |
48% |
0.274 |
Y0 |
Y0 |
Y0 |
Y0 |
Y0 |
127% |
125% |
83% |
-47% |
39% |
-52% |
HUM |
Humana COM |
52 |
96 |
66 |
4.5 |
$91.68 |
9.68 |
9.47 |
10.3 |
10.9 |
11.5 |
0.45 |
1.91 |
4.4% |
0.24 |
17.94 |
2.24 |
0.27% |
1.3% |
2.08 |
$132,191,361 |
-6.68% |
HUM |
THC |
Tenet Healthcare Corp COM |
-38.2% |
37.6% |
61.8% |
1002.9% |
5.4 |
5.2 |
18.0 |
14.3 |
2.4 |
10 |
1 |
-2 |
-140 |
0.6 |
-0.2 |
10.3 |
-3.0 |
27% |
-0.110 |
Y1 |
Y2 |
Y1 |
Y- |
Y? |
150% |
-120% |
-101% |
52% |
51% |
-36% |
THC |
Tenet Healthcare Corp COM |
83 |
37 |
51 |
2.1 |
$4.76 |
1.14 |
4.19 |
13.2 |
11.3 |
9.9 |
0.22 |
1.28 |
1.6% |
2.26 |
13.28 |
-2.11 |
0.00% |
7.0% |
4.94 |
$41,081,582 |
-11.14% |
THC |
DF |
Dean Foods Company COM |
-23.2% |
36.3% |
30.3% |
308.2% |
3.3 |
2.5 |
8.1 |
7.0 |
1.6 |
-1 |
25 |
57 |
-108 |
3.9 |
7.8 |
13.7 |
0.6 |
25% |
0.201 |
Y1 |
Y1 |
Y1 |
Y0 |
Y? |
-76% |
-86% |
-103% |
-67% |
38% |
-57% |
DF |
Dean Foods Company COM |
28 |
88 |
50 |
-4.4 |
$10.67 |
-7.21 |
-1.48 |
16.4 |
14.8 |
12.0 |
0.15 |
-31.08 |
0.9% |
2.60 |
##### |
0.00 |
0.00% |
4.2% |
4.98 |
$23,266,266 |
-6.72% |
DF |
JCP |
J.C. Penney Co Inc COM |
-17.1% |
44.9% |
20.7% |
142.8% |
3.5 |
3.2 |
10.0 |
8.0 |
1.7 |
11 |
15 |
-1 |
-3 |
3.1 |
3.1 |
6.4 |
-1.5 |
58% |
-0.002 |
Y1 |
Y1 |
Y1 |
Y1 |
Y? |
-366% |
-133% |
-142% |
-70% |
43% |
52% |
JCP |
J.C. Penney Co Inc COM |
20 |
82 |
52 |
-8.6 |
$33.97 |
3.16 |
10.77 |
26.5 |
21.6 |
17.9 |
0.41 |
1.60 |
1.6% |
0.57 |
4.12 |
2.28 |
2.36% |
17.1% |
7.81 |
$121,338,818 |
-11.12% |
JCP |
SYY |
Sysco Corporation COM |
-11.8% |
15.2% |
13.3% |
42.8% |
1.7 |
1.5 |
4.1 |
3.2 |
0.9 |
-1 |
-2 |
27 |
-86 |
2.1 |
5.3 |
8.3 |
1.2 |
11% |
0.136 |
Y0 |
Y0 |
Y0 |
Y? |
Y? |
-76% |
-84% |
84% |
-51% |
56% |
-53% |
SYY |
Sysco Corporation COM |
53 |
61 |
50 |
-1.5 |
$28.91 |
2.64 |
10.95 |
14.7 |
14.7 |
13.6 |
0.42 |
3.65 |
2.9% |
0.48 |
26.76 |
1.27 |
3.60% |
3.8% |
8.84 |
$100,690,245 |
-5.47% |
SYY |
DGX |
Quest Diagnostics Inc COM |
-6.1% |
27.4% |
6.5% |
12.5% |
2.3 |
1.3 |
15.2 |
8.0 |
1.1 |
-1 |
-3 |
55 |
-22 |
1.2 |
7.4 |
15.2 |
0.1 |
8% |
0.229 |
Y0 |
Y0 |
Y0 |
Y0 |
Y? |
-38% |
-58% |
-106% |
-41% |
40% |
-39% |
DGX |
Quest Diagnostics Inc COM |
59 |
80 |
52 |
-1.1 |
$57.48 |
4.64 |
12.38 |
13.6 |
13.4 |
12.3 |
1.22 |
2.57 |
9.0% |
0.65 |
12.09 |
0.62 |
0.70% |
4.1% |
8.76 |
$75,295,358 |
-8.59% |
DGX |
LLY |
Eli Lilly and Company COM |
-4.1% |
20.4% |
4.3% |
101.2% |
1.9 |
1.9 |
4.8 |
3.8 |
1.0 |
-2 |
21 |
24 |
21 |
4.2 |
5.8 |
9.1 |
-0.4 |
49% |
0.109 |
Y1 |
Y0 |
Y1 |
Y0 |
Y? |
-173% |
-123% |
83% |
52% |
50% |
-38% |
LLY |
Eli Lilly and Company COM |
27 |
70 |
52 |
-3.8 |
$40.30 |
5.44 |
7.41 |
8.6 |
9.3 |
11.2 |
1.91 |
3.10 |
22.1% |
0.55 |
33.92 |
1.48 |
4.86% |
1.8% |
3.19 |
$328,512,328 |
3.47% |
LLY |
NU |
Northeast Utilities COM |
-4.0% |
16.8% |
4.2% |
-17.5% |
2.0 |
1.6 |
4.1 |
3.4 |
1.2 |
13 |
14 |
18 |
-2 |
1.5 |
2.9 |
5.9 |
0.3 |
23% |
0.062 |
Y0 |
Y0 |
Y0 |
Y? |
Y? |
-110% |
-157% |
-75% |
-55% |
60% |
-83% |
NU |
Northeast Utilities COM |
37 |
76 |
51 |
-0.2 |
$35.05 |
3.97 |
8.82 |
14.8 |
15.0 |
14.2 |
1.35 |
1.52 |
9.1% |
1.23 |
10.70 |
4.13 |
3.14% |
1.7% |
1.99 |
$61,314,834 |
-8.39% |
NU |
VZ |
Verizon Communications Inc COM |
-3.8% |
20.6% |
4.0% |
26.4% |
1.7 |
1.8 |
6.2 |
3.8 |
0.7 |
-1 |
25 |
26 |
26 |
3.0 |
4.1 |
7.0 |
0.8 |
36% |
0.106 |
Y0 |
Y0 |
Y0 |
Y0 |
Y? |
-143% |
-204% |
-161% |
75% |
62% |
-50% |
VZ |
Verizon Communications Inc COM |
38 |
65 |
53 |
-3.7 |
$38.94 |
11.09 |
3.51 |
17.9 |
17.7 |
15.3 |
1.01 |
2.82 |
5.7% |
1.17 |
18.36 |
3.21 |
5.01% |
1.5% |
2.95 |
$527,627,951 |
1.16% |
VZ |
TSN |
Tyson Foods
Inc. CL A |
-3.7% |
30.0% |
3.8% |
4.9% |
2.2 |
1.8 |
4.7 |
4.6 |
1.1 |
-1 |
-1 |
61 |
40 |
1.9 |
7.0 |
10.3 |
2.0 |
-1% |
0.133 |
Y0 |
Y0 |
Y? |
Y? |
Y? |
-92% |
76% |
-148% |
-79% |
55% |
-46% |
TSN |
Tyson Foods
Inc. CL A |
25 |
85 |
50 |
-1.8 |
$20.28 |
3.07 |
6.61 |
10.3 |
9.7 |
8.4 |
0.23 |
1.33 |
2.3% |
0.37 |
13.86 |
1.24 |
0.79% |
4.1% |
4.82 |
$67,236,742 |
-3.81% |
TSN |
BMY |
Bristol-Myers Squibb Company COM |
-3.6% |
36.8% |
3.7% |
54.4% |
1.7 |
1.5 |
3.9 |
3.5 |
0.9 |
-1 |
25 |
85 |
188 |
4.4 |
4.7 |
11.1 |
-4.0 |
56% |
0.100 |
Y0 |
Y0 |
Y0 |
Y0 |
Y? |
-121% |
-107% |
-159% |
-48% |
59% |
-43% |
BMY |
Bristol-Myers Squibb Company COM |
55 |
78 |
53 |
-2.6 |
$34.16 |
3.30 |
10.37 |
15.4 |
14.9 |
16.9 |
2.77 |
3.49 |
18.0% |
0.34 |
20.48 |
2.17 |
3.86% |
2.0% |
3.35 |
$356,466,586 |
-9.55% |
BMY |
ETR |
Entergy Corp COM |
-3.5% |
24.8% |
3.6% |
30.8% |
1.6 |
1.3 |
6.3 |
4.4 |
1.0 |
-1 |
-2 |
59 |
26 |
2.4 |
4.0 |
7.1 |
0.6 |
28% |
0.087 |
Y0 |
Y0 |
Y0 |
Y? |
Y? |
64% |
-62% |
-115% |
-50% |
31% |
-34% |
ETR |
Entergy Corp COM |
52 |
56 |
52 |
0.0 |
$71.90 |
14.00 |
5.14 |
9.0 |
9.6 |
12.1 |
1.12 |
1.36 |
12.5% |
1.29 |
16.05 |
3.58 |
4.62% |
2.1% |
3.91 |
$109,755,725 |
-1.94% |
ETR |
HNZ |
H.J. Heinz Company COM |
-3.2% |
13.3% |
3.3% |
-12.2% |
1.5 |
1.1 |
3.7 |
3.0 |
0.8 |
14 |
14 |
1 |
-1 |
0.8 |
0.8 |
1.6 |
0.4 |
30% |
0.008 |
Y0 |
Y0 |
Y0 |
Y? |
Y? |
-93% |
-98% |
-105% |
-49% |
55% |
-50% |
HNZ |
H.J. Heinz Company COM |
59 |
64 |
51 |
-0.1 |
$53.24 |
3.98 |
13.37 |
17.0 |
16.0 |
14.7 |
1.51 |
6.02 |
8.9% |
0.99 |
36.71 |
2.35 |
3.61% |
2.5% |
5.61 |
$97,433,112 |
-7.11% |
HNZ |
RIMM |
Research in
Motion Ltd COM |
-78.7% |
20.9% |
368.7% |
847.9% |
5.6 |
4.0 |
16.6 |
12.4 |
2.7 |
3 |
-46 |
-52 |
-174 |
-11.5 |
-19.2 |
0.0 |
-30.1 |
62% |
-0.983 |
Y- |
Y- |
Y2 |
Y- |
Y- |
-64% |
-74% |
161% |
71% |
54% |
-93% |
RIMM |
Research in
Motion Ltd COM |
20 |
1 |
46 |
-0.2 |
$15.05 |
6.64 |
2.27 |
2.9 |
3.6 |
5.1 |
0.40 |
0.76 |
13.7% |
0.00 |
24.43 |
1.80 |
0.00% |
9.0% |
1.54 |
$390,841,557 |
-4.08% |
RIMM |
ODP |
Office Depot
Inc COM |
-65.2% |
22.9% |
187.4% |
2063.7% |
6.6 |
4.1 |
14.5 |
12.1 |
4.0 |
-1 |
-5 |
-2 |
-163 |
-5.4 |
-4.9 |
0.0 |
-8.5 |
36% |
-0.342 |
Y- |
Y- |
Y- |
Y- |
Y- |
-135% |
-48% |
66% |
74% |
37% |
-44% |
ODP |
Office Depot
Inc COM |
38 |
8 |
45 |
-1.7 |
$2.15 |
0.50 |
4.29 |
71.7 |
-35.8 |
26.9 |
0.05 |
0.55 |
0.1% |
0.63 |
-9.54 |
2.52 |
0.00% |
10.3% |
10.83 |
$9,075,510 |
-15.14% |
ODP |
PCS |
MetroPCS
Communications Inc COM |
-57.4% |
6.7% |
134.6% |
244.7% |
5.2 |
7.6 |
12.9 |
11.7 |
2.8 |
-1 |
-1 |
-2 |
-109 |
-5.2 |
-0.8 |
12.1 |
-7.0 |
9% |
-0.304 |
Y- |
Y2 |
Y3 |
Y2 |
Y- |
-289% |
-261% |
222% |
125% |
48% |
-63% |
PCS |
MetroPCS
Communications Inc COM |
47 |
17 |
45 |
-8.9 |
$8.01 |
2.05 |
3.90 |
10.1 |
10.7 |
9.0 |
0.62 |
1.03 |
6.1% |
1.48 |
8.31 |
0.00 |
0.00% |
1.0% |
0.67 |
$41,773,126 |
-0.93% |
PCS |
CSC |
Computer
Sciences Corporatio COM |
-57.1% |
6.6% |
132.9% |
148.4% |
3.9 |
2.6 |
18.6 |
11.6 |
2.2 |
-7 |
-5 |
-39 |
-172 |
-8.2 |
-10.5 |
3.2 |
-17.4 |
45% |
-0.495 |
R0 |
R0 |
Y- |
Y- |
Y- |
-120% |
-85% |
70% |
65% |
-79% |
-106% |
CSC |
Computer
Sciences Corporatio COM |
25 |
7 |
44 |
-1.0 |
$24.31 |
-6.26 |
-3.88 |
4.3 |
6.5 |
6.3 |
0.19 |
0.81 |
4.3% |
0.32 |
-39.35 |
1.50 |
3.29% |
4.2% |
3.13 |
$65,496,857 |
5.50% |
CSC |
LM |
Legg Mason Inc. COM |
-35.5% |
7.9% |
55.1% |
474.0% |
4.1 |
2.7 |
10.7 |
9.0 |
1.9 |
5 |
-7 |
-15 |
-151 |
-3.8 |
-6.5 |
0.0 |
-11.4 |
66% |
-0.254 |
X- |
X- |
Y0 |
Y- |
Y- |
72% |
-70% |
83% |
-36% |
49% |
-49% |
LM |
Legg Mason Inc. COM |
47 |
15 |
48 |
0.4 |
$24.39 |
2.27 |
10.74 |
14.3 |
15.6 |
11.6 |
1.21 |
0.61 |
8.4% |
0.21 |
4.40 |
1.70 |
1.31% |
7.9% |
9.28 |
$52,613,215 |
-16.46% |
LM |
EZU |
iShares MSCI
EMU Index Fund ETF |
-34.2% |
8.6% |
52.1% |
277.8% |
3.1 |
2.6 |
8.2 |
7.1 |
1.4 |
5 |
-6 |
-14 |
-113 |
-3.2 |
-4.7 |
0.4 |
-8.7 |
60% |
-0.231 |
Y- |
Y0 |
Y1 |
Y0 |
Y- |
-66% |
-32% |
66% |
114% |
69% |
-40% |
EZU |
iShares MSCI
EMU Index Fund ETF |
NA |
NA |
48 |
-4.4 |
$27.76 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
2.05% |
2.8% |
2.65 |
$9,502,068 |
0.72% |
EZU |
CPWR |
Compuware
Corporation COM |
-33.5% |
16.9% |
50.3% |
71.8% |
3.8 |
3.1 |
12.9 |
8.7 |
2.0 |
-1 |
-3 |
-8 |
-156 |
-2.0 |
-0.5 |
2.3 |
-3.8 |
30% |
-0.096 |
Y0 |
Y0 |
Y- |
Y- |
Y- |
-55% |
-55% |
-123% |
##### |
92% |
-67% |
CPWR |
Compuware
Corporation COM |
43 |
22 |
47 |
-0.5 |
$8.15 |
0.73 |
11.18 |
16.6 |
16.3 |
14.1 |
1.80 |
1.80 |
10.8% |
0.00 |
11.41 |
2.87 |
0.00% |
3.2% |
1.10 |
$23,374,758 |
52.75% |
CPWR |
MMSI |
Merit Medical
Systems COM |
-33.0% |
17.3% |
49.4% |
90.3% |
3.4 |
2.4 |
7.1 |
6.4 |
1.7 |
-1 |
3 |
-1 |
-75 |
-0.2 |
-0.2 |
3.5 |
-1.3 |
22% |
-0.012 |
Y0 |
Y- |
Y0 |
Y- |
Y- |
-70% |
-68% |
64% |
-62% |
60% |
-53% |
MMSI |
Merit Medical
Systems COM |
63 |
69 |
48 |
-1.6 |
$13.35 |
1.07 |
12.47 |
16.9 |
16.7 |
15.0 |
1.60 |
1.60 |
9.5% |
0.35 |
7.68 |
0.86 |
0.00% |
3.8% |
10.13 |
$2,846,659 |
-15.08% |
MMSI |
FLEX |
Flextronics
International L COM |
-31.6% |
15.0% |
46.3% |
375.9% |
3.8 |
2.8 |
11.1 |
8.7 |
1.8 |
-1 |
-5 |
-14 |
-151 |
-3.8 |
-5.3 |
0.0 |
-8.3 |
54% |
-0.277 |
R0 |
R0 |
Y0 |
Y- |
Y- |
-164% |
-146% |
138% |
-150% |
150% |
-185% |
FLEX |
Flextronics
International L COM |
54 |
16 |
49 |
-0.3 |
$5.81 |
0.91 |
6.38 |
6.0 |
7.4 |
6.4 |
0.12 |
2.34 |
2.0% |
1.00 |
15.65 |
0.85 |
0.00% |
1.6% |
2.01 |
$26,433,611 |
7.64% |
FLEX |
WAG |
Walgreen
Company COM |
-30.5% |
7.8% |
44.0% |
57.7% |
2.7 |
1.8 |
9.8 |
6.5 |
1.6 |
-1 |
-5 |
-6 |
-117 |
-1.3 |
-0.5 |
5.8 |
-2.4 |
13% |
-0.096 |
Y- |
Y- |
Y- |
Y- |
Y- |
-105% |
-92% |
83% |
-56% |
55% |
-63% |
WAG |
Walgreen
Company COM |
59 |
26 |
45 |
-0.7 |
$32.72 |
4.08 |
8.02 |
12.3 |
12.0 |
10.7 |
0.39 |
1.95 |
3.2% |
0.16 |
18.51 |
2.17 |
2.14% |
2.3% |
2.14 |
$295,257,891 |
9.22% |
WAG |
VGK |
Vanguard
European Stock Inde ETF |
-26.8% |
8.1% |
36.5% |
68.9% |
2.8 |
2.1 |
7.3 |
6.4 |
1.2 |
-1 |
-7 |
-13 |
-110 |
-3.8 |
-4.6 |
0.0 |
-7.1 |
46% |
-0.207 |
N0 |
N0 |
Y0 |
Y0 |
Y- |
-80% |
-83% |
100% |
38% |
114% |
-83% |
VGK |
Vanguard
European Stock Inde ETF |
NA |
NA |
47 |
-3.5 |
$41.52 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
5.55% |
11.6% |
3.05 |
$104,690,808 |
-1.63% |
VGK |
TIE |
Titanium Metals
Corporation COM |
-26.7% |
14.2% |
36.4% |
213.9% |
4.1 |
2.7 |
10.4 |
8.5 |
2.1 |
5 |
-2 |
-2 |
-113 |
-2.1 |
-1.3 |
1.2 |
-3.6 |
30% |
-0.188 |
R0 |
R0 |
Y0 |
Y0 |
Y- |
-109% |
-68% |
88% |
-40% |
51% |
-78% |
TIE |
Titanium Metals
Corporation COM |
71 |
31 |
49 |
-3.7 |
$15.17 |
0.90 |
16.77 |
26.6 |
25.7 |
17.4 |
2.65 |
2.16 |
9.9% |
0.00 |
9.09 |
0.00 |
0.49% |
7.9% |
5.04 |
$28,556,182 |
-9.78% |
TIE |
PDCO |
Patterson
Companies Inc. COM |
-20.6% |
12.0% |
25.9% |
83.6% |
2.6 |
1.6 |
8.0 |
6.5 |
1.2 |
9 |
-5 |
-2 |
-113 |
-1.2 |
-1.0 |
1.5 |
-2.3 |
29% |
-0.117 |
Y0 |
Y0 |
Y0 |
Y0 |
Y- |
-121% |
-54% |
72% |
-27% |
58% |
-110% |
PDCO |
Patterson
Companies Inc. COM |
48 |
40 |
49 |
-1.7 |
$29.33 |
2.19 |
13.39 |
15.6 |
15.4 |
13.7 |
0.95 |
2.31 |
6.1% |
0.34 |
14.85 |
1.91 |
1.64% |
6.7% |
9.31 |
$26,999,248 |
-8.27% |
PDCO |
BDX |
Becton
Dickinson & Co COM |
-19.0% |
4.5% |
23.5% |
2.1% |
2.0 |
1.7 |
7.6 |
5.2 |
0.9 |
-1 |
-2 |
-2 |
-86 |
-1.4 |
-1.1 |
2.7 |
-1.9 |
12% |
-0.150 |
X0 |
Y0 |
Y0 |
Y- |
Y- |
-117% |
-122% |
-124% |
60% |
55% |
-65% |
BDX |
Becton
Dickinson & Co COM |
62 |
31 |
46 |
-2.5 |
$72.69 |
7.84 |
9.27 |
13.1 |
12.5 |
11.4 |
1.98 |
3.23 |
15.2% |
0.51 |
24.65 |
1.87 |
2.26% |
3.0% |
4.39 |
$128,785,496 |
1.91% |
BDX |
CHRW |
CH Robinson
Worldwide Inc. COM |
-17.9% |
8.8% |
21.8% |
-18.6% |
2.4 |
2.0 |
11.8 |
6.8 |
1.2 |
-1 |
-2 |
-15 |
-50 |
-0.4 |
-0.3 |
4.2 |
-4.9 |
50% |
-0.250 |
Y0 |
Y0 |
Y0 |
Y0 |
Y- |
-162% |
-84% |
108% |
-39% |
48% |
-58% |
CHRW |
CH Robinson
Worldwide Inc. COM |
66 |
24 |
47 |
-3.9 |
$67.81 |
2.74 |
24.78 |
26.1 |
25.6 |
22.5 |
1.10 |
8.78 |
4.2% |
0.00 |
34.90 |
2.52 |
1.71% |
5.4% |
11.31 |
$71,462,065 |
-7.10% |
CHRW |
NFLX |
Netflix
Inc. COM |
-74.0% |
27.1% |
284.4% |
-49.8% |
6.0 |
5.9 |
60.1 |
30.2 |
3.1 |
3 |
10 |
-107 |
-78 |
4.7 |
-26.6 |
2.8 |
-48.1 |
104% |
-1.033 |
X- |
X- |
X2 |
X3 |
X3 |
-159% |
182% |
54% |
-40% |
46% |
-43% |
NFLX |
Netflix
Inc. COM |
88 |
9 |
58 |
-1.9 |
$79.30 |
16.04 |
4.94 |
18.0 |
19.3 |
360.5 |
1.50 |
10.72 |
8.3% |
0.81 |
82.02 |
0.00 |
0.00% |
18.8% |
1.84 |
$592,314,949 |
-26.75% |
NFLX |
ETFC |
E*Trade
Financial Corp COM |
-52.7% |
15.6% |
111.3% |
223.5% |
5.2 |
4.1 |
11.3 |
10.2 |
2.3 |
4 |
-38 |
-15 |
-110 |
-4.3 |
-13.0 |
0.0 |
-19.6 |
78% |
-0.444 |
X- |
X- |
X1 |
X1 |
X1 |
71% |
-61% |
82% |
-58% |
77% |
-63% |
ETFC |
E*Trade
Financial Corp COM |
77 |
12 |
54 |
2.7 |
$8.58 |
0.94 |
9.15 |
23.8 |
12.4 |
12.1 |
1.30 |
0.49 |
5.4% |
1.20 |
3.05 |
1.56 |
0.00% |
2.0% |
0.98 |
$66,261,691 |
-6.00% |
ETFC |
VRTX |
Vertex
Pharmaceuticals COM |
-43.7% |
25.0% |
77.7% |
37.0% |
5.1 |
3.4 |
11.3 |
10.8 |
2.4 |
-3 |
15 |
-52 |
-69 |
2.9 |
-16.0 |
1.7 |
-32.3 |
104% |
-0.672 |
X0 |
X1 |
X0 |
X0 |
X1 |
88% |
-73% |
-66% |
37% |
23% |
-21% |
VRTX |
Vertex
Pharmaceuticals COM |
70 |
19 |
56 |
4.9 |
$33.12 |
-1.42 |
-23.26 |
-17.9 |
110.4 |
7.3 |
8.01 |
11.91 |
-44.7% |
0.79 |
-50.32 |
0.00 |
0.00% |
4.0% |
4.41 |
$117,772,737 |
-15.04% |
VRTX |
FII |
Federated Investors Inc. CL B |
-42.1% |
15.1% |
72.8% |
143.0% |
3.7 |
4.0 |
15.6 |
12.1 |
1.9 |
5 |
3 |
-31 |
-147 |
0.6 |
-11.5 |
0.2 |
-15.5 |
102% |
-0.372 |
X- |
X0 |
X1 |
X1 |
X1 |
178% |
152% |
124% |
63% |
83% |
-63% |
FII |
Federated Investors Inc. CL B |
27 |
12 |
62 |
2.3 |
$16.53 |
1.80 |
9.16 |
10.0 |
10.8 |
10.2 |
1.86 |
3.24 |
18.6% |
0.74 |
31.76 |
1.45 |
5.81% |
9.4% |
4.33 |
$33,950,332 |
1.69% |
FII |
MOS |
Mosaic Co COM |
-40.3% |
18.8% |
67.4% |
-55.8% |
4.2 |
3.9 |
12.3 |
9.9 |
2.0 |
9 |
3 |
-15 |
-145 |
0.0 |
-6.5 |
1.9 |
-13.7 |
88% |
-0.221 |
X- |
X- |
X0 |
X0 |
X1 |
199% |
-93% |
74% |
40% |
-87% |
-67% |
MOS |
Mosaic Co COM |
99 |
19 |
57 |
3.3 |
$53.30 |
7.18 |
7.42 |
10.0 |
10.1 |
9.3 |
2.13 |
1.95 |
21.2% |
0.07 |
25.82 |
18.75 |
0.38% |
1.8% |
1.16 |
$287,213,747 |
-13.48% |
MOS |
CF |
CF Industries Holdings Inc COM |
-17.1% |
38.4% |
20.7% |
-83.3% |
4.7 |
3.8 |
13.9 |
10.5 |
2.1 |
9 |
3 |
4 |
5 |
5.2 |
1.6 |
6.4 |
-8.2 |
92% |
0.007 |
N0 |
N0 |
X0 |
X1 |
X1 |
121% |
131% |
97% |
54% |
69% |
-53% |
CF |
CF Industries Holdings Inc COM |
92 |
79 |
66 |
1.3 |
$159.66 |
26.07 |
6.12 |
8.6 |
7.2 |
7.1 |
1.86 |
2.48 |
21.5% |
0.48 |
32.01 |
1.50 |
0.25% |
2.4% |
1.04 |
$293,750,524 |
-8.55% |
CF |
GME |
GameStop Corp CL A |
-11.9% |
37.7% |
13.5% |
131.3% |
3.1 |
2.9 |
7.4 |
6.3 |
1.5 |
5 |
14 |
-15 |
-42 |
5.3 |
-1.1 |
3.9 |
-5.4 |
115% |
-0.027 |
X0 |
X0 |
N0 |
X0 |
X1 |
113% |
63% |
-77% |
-32% |
39% |
52% |
GME |
GameStop Corp CL A |
44 |
71 |
63 |
9.2 |
$25.26 |
4.07 |
6.21 |
9.3 |
8.8 |
8.0 |
0.36 |
1.18 |
3.9% |
0.09 |
14.06 |
0.00 |
0.00% |
29.9% |
21.84 |
$77,729,740 |
-13.92% |
GME |
MON |
Monsanto Company COM |
-2.6% |
30.2% |
2.6% |
-30.2% |
3.1 |
3.0 |
8.2 |
6.8 |
1.4 |
7 |
3 |
1 |
11 |
7.2 |
7.2 |
8.0 |
-0.3 |
90% |
0.053 |
N0 |
N0 |
X0 |
X0 |
X1 |
287% |
112% |
119% |
-42% |
47% |
-57% |
MON |
Monsanto Company COM |
10 |
79 |
68 |
9.8 |
$76.68 |
4.20 |
18.27 |
26.2 |
22.0 |
19.0 |
3.48 |
3.56 |
13.3% |
0.13 |
14.85 |
4.06 |
1.46% |
1.2% |
1.95 |
$260,222,662 |
-19.64% |
MON |
ATML |
Atmel
Corporation COM |
-48.5% |
17.5% |
94.2% |
27.3% |
4.9 |
3.3 |
9.9 |
8.8 |
2.0 |
3 |
-35 |
-14 |
-122 |
-5.6 |
-13.2 |
0.0 |
-18.3 |
69% |
-0.538 |
N0 |
N0 |
X0 |
N0 |
X0 |
88% |
-108% |
91% |
-31% |
31% |
-62% |
ATML |
Atmel
Corporation COM |
95 |
23 |
52 |
7.0 |
$8.65 |
1.23 |
7.01 |
8.1 |
12.0 |
12.9 |
2.13 |
3.31 |
26.4% |
0.00 |
49.78 |
-2.82 |
0.00% |
2.6% |
2.29 |
$76,691,588 |
-10.37% |
ATML |
HAL |
Halliburton
Company COM |
-40.2% |
27.0% |
67.2% |
21.5% |
5.0 |
3.2 |
12.2 |
9.9 |
2.7 |
7 |
-6 |
-1 |
-97 |
-1.6 |
-1.6 |
0.3 |
-3.9 |
54% |
-0.043 |
X0 |
X0 |
X0 |
X1 |
X0 |
-93% |
99% |
-147% |
52% |
42% |
-47% |
HAL |
Halliburton
Company COM |
74 |
49 |
52 |
-2.7 |
$34.56 |
4.37 |
7.90 |
11.4 |
10.3 |
8.3 |
1.39 |
2.57 |
12.2% |
0.37 |
24.54 |
1.36 |
1.04% |
2.4% |
1.52 |
$630,893,567 |
-10.95% |
HAL |
PMCS |
PMC-Sierra Inc. COM |
-38.6% |
15.1% |
62.8% |
374.3% |
3.7 |
3.0 |
13.3 |
10.6 |
1.7 |
9 |
4 |
-33 |
-147 |
-1.4 |
-9.8 |
0.5 |
-16.9 |
89% |
-0.275 |
X0 |
X0 |
X0 |
X0 |
X0 |
109% |
-100% |
96% |
43% |
49% |
-37% |
PMCS |
PMC-Sierra Inc. COM |
44 |
11 |
56 |
6.3 |
$5.65 |
0.58 |
9.74 |
8.7 |
9.3 |
9.4 |
1.97 |
1.21 |
22.7% |
0.07 |
6.51 |
1.44 |
0.00% |
1.5% |
1.38 |
$18,896,787 |
-6.28% |
PMCS |
BHI |
Baker Hughes
Inc. COM |
-37.3% |
21.3% |
59.4% |
75.7% |
4.7 |
3.1 |
12.9 |
10.7 |
2.4 |
7 |
-7 |
-14 |
-107 |
-3.4 |
-8.7 |
0.0 |
-16.3 |
79% |
-0.216 |
N0 |
N0 |
X0 |
X0 |
X0 |
-83% |
82% |
95% |
40% |
55% |
-52% |
BHI |
Baker Hughes
Inc. COM |
77 |
47 |
52 |
-2.3 |
$50.82 |
7.03 |
7.23 |
13.3 |
11.8 |
9.2 |
1.18 |
1.42 |
8.8% |
0.25 |
12.01 |
2.85 |
1.18% |
2.1% |
1.89 |
$317,066,066 |
-9.12% |
BHI |
STJ |
St Jude
Medical Inc. COM |
-35.5% |
8.7% |
55.2% |
56.8% |
3.2 |
1.9 |
10.8 |
8.7 |
1.4 |
5 |
-7 |
-15 |
-101 |
-4.5 |
-8.4 |
0.0 |
-13.8 |
67% |
-0.337 |
N0 |
N0 |
X0 |
X- |
X0 |
54% |
-65% |
56% |
-30% |
32% |
-32% |
STJ |
St Jude
Medical Inc. COM |
44 |
27 |
49 |
2.5 |
$34.92 |
3.63 |
9.62 |
12.7 |
10.7 |
9.9 |
2.01 |
2.51 |
15.8% |
0.56 |
21.03 |
1.78 |
2.41% |
2.1% |
2.22 |
$153,552,804 |
-5.91% |
STJ |
CHK |
Chesapeake
Energy Corp COM |
-34.3% |
7.4% |
52.2% |
70.2% |
4.1 |
3.1 |
11.7 |
8.0 |
2.0 |
3 |
-6 |
-54 |
-97 |
-5.1 |
-7.3 |
1.6 |
-13.9 |
57% |
-0.376 |
N0 |
N1 |
N0 |
X0 |
X0 |
-135% |
137% |
167% |
-74% |
77% |
-63% |
CHK |
Chesapeake
Energy Corp COM |
42 |
30 |
49 |
-1.7 |
$23.62 |
4.47 |
5.28 |
8.1 |
8.3 |
10.0 |
1.43 |
0.96 |
17.8% |
0.83 |
10.38 |
1.65 |
1.48% |
5.4% |
3.43 |
$312,214,759 |
-4.79% |
CHK |
CHS |
Chico's
FAS Inc. COM |
-33.5% |
14.7% |
50.3% |
349.9% |
3.7 |
2.3 |
21.3 |
11.4 |
1.9 |
9 |
10 |
-45 |
-75 |
-2.4 |
-6.9 |
0.3 |
-13.2 |
80% |
-0.271 |
X0 |
X0 |
X0 |
X0 |
X0 |
-87% |
-53% |
78% |
-53% |
28% |
-54% |
CHS |
Chico's
FAS Inc. COM |
79 |
31 |
51 |
-4.2 |
$10.98 |
1.33 |
8.24 |
13.6 |
13.6 |
11.2 |
0.88 |
1.82 |
6.5% |
0.00 |
13.08 |
1.06 |
1.82% |
3.7% |
2.85 |
$36,537,885 |
-4.31% |
CHS |
BSX |
Boston
Scientific Inc. COM |
-32.9% |
6.6% |
49.1% |
763.3% |
3.4 |
2.9 |
12.8 |
8.6 |
2.0 |
5 |
-23 |
-107 |
-110 |
-2.7 |
-5.9 |
3.1 |
-13.4 |
65% |
-0.062 |
X0 |
X0 |
X0 |
X- |
X0 |
69% |
-130% |
86% |
37% |
52% |
-23% |
BSX |
Boston
Scientific Inc. COM |
51 |
16 |
50 |
1.7 |
$5.34 |
0.86 |
6.18 |
10.9 |
12.1 |
11.1 |
1.02 |
0.70 |
9.3% |
0.44 |
5.05 |
0.39 |
0.00% |
3.1% |
3.19 |
$103,368,145 |
-18.60% |
BSX |
FLR |
Fluor
Corporation COM |
-31.4% |
17.7% |
45.8% |
99.9% |
3.9 |
2.5 |
10.7 |
8.3 |
2.0 |
5 |
-7 |
-15 |
-125 |
-1.8 |
-6.5 |
0.0 |
-11.7 |
85% |
-0.180 |
N0 |
N0 |
X0 |
X0 |
X0 |
-72% |
68% |
77% |
-43% |
41% |
-59% |
FLR |
Fluor
Corporation COM |
33 |
29 |
53 |
-0.6 |
$51.96 |
4.82 |
10.78 |
15.0 |
15.5 |
13.7 |
0.39 |
2.67 |
2.6% |
0.01 |
16.37 |
3.23 |
0.96% |
2.8% |
3.43 |
$113,167,824 |
-7.99% |
FLR |
CNX |
Consol Energy
Inc COM |
-31.4% |
26.4% |
45.8% |
27.1% |
4.9 |
3.7 |
12.7 |
9.8 |
2.8 |
4 |
-6 |
-13 |
-107 |
-2.6 |
-6.8 |
0.0 |
-11.9 |
79% |
-0.213 |
N0 |
N0 |
X0 |
X0 |
X0 |
-75% |
74% |
101% |
52% |
-80% |
-77% |
CNX |
Consol Energy
Inc COM |
52 |
27 |
52 |
-3.1 |
$38.63 |
5.08 |
7.61 |
13.5 |
13.1 |
10.7 |
1.48 |
2.56 |
10.9% |
1.08 |
16.57 |
2.24 |
1.04% |
2.4% |
2.17 |
$118,066,676 |
-11.90% |
CNX |
PGJ |
PowerShares
Gldn Dragon Halt ETF |
-30.9% |
13.4% |
44.8% |
6.9% |
2.6 |
1.8 |
6.9 |
5.7 |
1.2 |
5 |
-31 |
-2 |
-126 |
-2.7 |
-3.3 |
0.0 |
-4.3 |
37% |
-0.140 |
N0 |
N0 |
X0 |
X0 |
X0 |
28% |
-49% |
228% |
68% |
93% |
-116% |
PGJ |
PowerShares
Gldn Dragon Halt ETF |
NA |
NA |
52 |
2.5 |
$20.26 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
2.18% |
1.2% |
2.36 |
$1,355,534 |
0.91% |
PGJ |
QEP |
QEP Resources
Inc COM |
-30.0% |
34.4% |
42.8% |
-2.0% |
4.6 |
3.1 |
11.9 |
10.8 |
2.2 |
5 |
-7 |
-7 |
-107 |
-1.7 |
-6.6 |
0.0 |
-10.8 |
84% |
-0.102 |
N0 |
N0 |
X0 |
X0 |
X0 |
117% |
90% |
81% |
30% |
51% |
-39% |
QEP |
QEP Resources
Inc COM |
12 |
46 |
56 |
0.9 |
$31.66 |
6.04 |
5.24 |
22.0 |
19.7 |
14.9 |
2.00 |
1.71 |
9.1% |
0.49 |
10.57 |
0.00 |
0.25% |
2.1% |
3.56 |
$57,129,517 |
-13.15% |
QEP |
OIH |
Oil Services
HOLDRs ETF |
-29.7% |
23.8% |
42.3% |
44.4% |
3.8 |
2.3 |
8.0 |
6.8 |
1.9 |
5 |
-7 |
-7 |
-107 |
-3.0 |
-4.4 |
0.0 |
-7.2 |
58% |
-0.125 |
N0 |
X- |
X0 |
X0 |
X0 |
-58% |
34% |
41% |
20% |
28% |
-34% |
OIH |
Oil Services
HOLDRs ETF |
NA |
NA |
51 |
-2.3 |
$117.58 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.02% |
39.7% |
5.50 |
$458,927,278 |
-29.15% |
OIH |
TMO |
Thermo Fisher
Scientific Inc COM |
-29.6% |
7.6% |
42.1% |
0.0% |
2.9 |
2.7 |
11.4 |
8.3 |
1.6 |
5 |
-2 |
-46 |
-74 |
-1.1 |
-6.7 |
0.1 |
-10.8 |
88% |
-0.346 |
N0 |
N0 |
X0 |
X0 |
X0 |
92% |
-83% |
88% |
39% |
38% |
-42% |
TMO |
Thermo Fisher
Scientific Inc COM |
30 |
19 |
53 |
1.9 |
$46.34 |
4.68 |
9.91 |
16.1 |
11.2 |
9.8 |
1.54 |
1.15 |
9.6% |
0.13 |
6.72 |
1.82 |
0.00% |
1.2% |
2.03 |
$175,281,675 |
-14.41% |
TMO |
BEN |
Franklin
Resources COM |
-28.1% |
12.8% |
39.0% |
16.2% |
3.6 |
2.7 |
9.7 |
8.4 |
1.3 |
5 |
-2 |
-15 |
-74 |
-0.5 |
-4.6 |
0.4 |
-7.9 |
89% |
-0.147 |
X- |
X- |
X0 |
X0 |
X0 |
78% |
-52% |
77% |
-52% |
44% |
-47% |
BEN |
Franklin
Resources COM |
72 |
36 |
54 |
2.3 |
$98.94 |
9.30 |
10.64 |
11.5 |
11.3 |
10.2 |
3.01 |
2.53 |
26.2% |
0.24 |
23.57 |
2.18 |
1.01% |
2.6% |
3.86 |
$135,598,846 |
-9.58% |
BEN |
EWT |
iShares MSCI
Taiwan Index Fu ETF |
-26.0% |
6.3% |
35.1% |
26.3% |
2.2 |
1.4 |
5.7 |
4.9 |
0.9 |
5 |
-7 |
-15 |
-128 |
-2.9 |
-5.4 |
0.0 |
-9.5 |
70% |
-0.171 |
X- |
N0 |
X0 |
X- |
X0 |
114% |
-73% |
90% |
-58% |
73% |
-74% |
EWT |
iShares MSCI
Taiwan Index Fu ETF |
NA |
NA |
50 |
2.7 |
$11.90 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
2.44% |
5.4% |
1.29 |
$115,266,420 |
-8.34% |
EWT |
FRX |
Forest Laboratories Inc. COM |
-24.7% |
7.2% |
32.7% |
158.1% |
1.9 |
1.5 |
8.0 |
4.8 |
1.1 |
9 |
11 |
-107 |
-69 |
1.9 |
-5.6 |
1.6 |
-12.7 |
101% |
-0.073 |
X0 |
X0 |
X0 |
X0 |
X0 |
92% |
-127% |
106% |
-74% |
64% |
-70% |
FRX |
Forest Laboratories Inc. COM |
45 |
36 |
58 |
1.2 |
$30.53 |
4.40 |
6.94 |
6.9 |
8.3 |
25.0 |
1.78 |
1.58 |
25.7% |
0.00 |
23.05 |
0.89 |
0.00% |
6.9% |
10.39 |
$64,977,853 |
-12.63% |
FRX |
HLX |
Helix Energy
Solutions Group COM |
-24.3% |
50.1% |
32.1% |
178.3% |
5.3 |
4.1 |
12.5 |
10.3 |
3.2 |
5 |
-7 |
-7 |
-2 |
-2.3 |
-4.8 |
0.8 |
-8.9 |
68% |
-0.179 |
N0 |
N0 |
X0 |
X0 |
X0 |
-54% |
-64% |
82% |
41% |
41% |
-50% |
HLX |
Helix Energy
Solutions Group COM |
82 |
90 |
52 |
-0.6 |
$16.39 |
3.72 |
4.41 |
12.3 |
11.7 |
9.9 |
1.32 |
1.22 |
10.7% |
1.07 |
4.50 |
0.60 |
0.00% |
6.8% |
7.91 |
$24,036,033 |
-11.72% |
HLX |
EWS |
iShares MSCI
Singapore Index ETF |
-23.5% |
8.8% |
30.7% |
2.1% |
2.2 |
1.7 |
6.9 |
5.9 |
1.0 |
3 |
-7 |
-13 |
-107 |
-2.7 |
-5.1 |
0.0 |
-7.2 |
62% |
-0.153 |
N0 |
N0 |
X0 |
X0 |
X0 |
-75% |
100% |
138% |
-84% |
102% |
-72% |
EWS |
iShares MSCI
Singapore Index ETF |
NA |
NA |
50 |
-0.8 |
$11.18 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
5.47% |
0.8% |
0.48 |
$22,607,751 |
-7.30% |
EWS |
SYMC |
Symantec Corp
COM |
-22.9% |
5.8% |
29.7% |
115.5% |
3.0 |
1.6 |
11.2 |
7.4 |
1.4 |
5 |
-5 |
-21 |
-50 |
-2.9 |
-6.0 |
0.0 |
-9.8 |
70% |
-0.347 |
N0 |
N0 |
N0 |
N0 |
X0 |
84% |
-50% |
79% |
-38% |
40% |
-55% |
SYMC |
Symantec Corp
COM |
71 |
28 |
49 |
0.8 |
$15.80 |
1.78 |
8.90 |
11.5 |
9.7 |
8.8 |
1.44 |
2.56 |
12.6% |
0.44 |
14.82 |
1.15 |
0.00% |
1.6% |
2.24 |
$119,516,635 |
-11.57% |
SYMC |
CMI |
Cummins
Inc. COM |
-22.1% |
19.1% |
28.3% |
47.0% |
3.7 |
2.8 |
9.2 |
8.4 |
1.8 |
5 |
-7 |
-14 |
-76 |
1.1 |
-5.5 |
0.6 |
-9.5 |
104% |
-0.088 |
N0 |
N0 |
X0 |
X0 |
X0 |
133% |
94% |
100% |
-40% |
55% |
-83% |
CMI |
Cummins
Inc. COM |
91 |
31 |
58 |
4.5 |
$94.70 |
10.72 |
8.84 |
11.3 |
10.9 |
9.7 |
1.06 |
3.50 |
9.3% |
0.15 |
35.32 |
0.00 |
1.11% |
2.2% |
1.85 |
$264,761,841 |
-12.29% |
CMI |
COV |
Covidien Ltd. COM |
-21.7% |
9.1% |
27.8% |
-2.5% |
2.9 |
1.8 |
6.4 |
5.4 |
1.6 |
9 |
1 |
-2 |
-86 |
-0.1 |
-0.3 |
2.6 |
-1.3 |
30% |
-0.081 |
X0 |
X0 |
X0 |
X0 |
X0 |
112% |
-102% |
111% |
-52% |
68% |
-70% |
COV |
Covidien Ltd. COM |
78 |
43 |
52 |
0.6 |
$45.12 |
3.40 |
13.26 |
11.9 |
13.8 |
13.0 |
1.96 |
2.58 |
16.4% |
0.37 |
14.57 |
0.00 |
1.77% |
0.8% |
1.51 |
$157,669,724 |
-6.45% |
COV |
EWJ |
iShares MSCI
Japan Index Fun ETF |
-21.2% |
3.9% |
26.8% |
69.6% |
1.6 |
1.4 |
6.4 |
4.5 |
0.8 |
4 |
-7 |
-21 |
-164 |
-0.6 |
-2.1 |
0.6 |
-4.4 |
75% |
-0.113 |
N0 |
X0 |
X0 |
X0 |
X0 |
-75% |
-103% |
103% |
90% |
71% |
-83% |
EWJ |
iShares MSCI
Japan Index Fun ETF |
NA |
NA |
51 |
-4.1 |
$9.17 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
1.59% |
2.7% |
1.08 |
$150,786,033 |
-1.28% |
EWJ |
UNM |
Unum Group COM |
-19.9% |
10.3% |
24.9% |
36.6% |
3.1 |
2.1 |
6.5 |
6.0 |
1.1 |
7 |
-7 |
-15 |
-113 |
0.0 |
-5.2 |
0.0 |
-10.2 |
99% |
-0.248 |
X0 |
N0 |
X0 |
X0 |
X0 |
63% |
63% |
64% |
-34% |
32% |
-39% |
UNM |
Unum Group COM |
64 |
28 |
55 |
1.7 |
$21.75 |
3.12 |
6.97 |
7.7 |
7.4 |
6.8 |
0.62 |
0.67 |
8.1% |
0.29 |
9.65 |
0.94 |
1.70% |
2.0% |
2.90 |
$71,810,820 |
-10.13% |
UNM |
BWA |
BorgWarner Inc
COM |
-19.7% |
21.1% |
24.5% |
2.1% |
3.8 |
2.6 |
10.2 |
8.8 |
1.7 |
5 |
-5 |
-13 |
-16 |
-1.8 |
-5.5 |
0.0 |
-10.1 |
83% |
-0.249 |
N0 |
N0 |
X0 |
X0 |
X0 |
150% |
66% |
61% |
-29% |
39% |
-30% |
BWA |
BorgWarner Inc
COM |
86 |
47 |
53 |
0.3 |
$66.10 |
6.41 |
10.32 |
15.9 |
15.0 |
12.5 |
1.06 |
3.01 |
6.6% |
0.47 |
23.16 |
1.07 |
0.00% |
13.4% |
11.80 |
$135,815,626 |
17.57% |
BWA |
CTSH |
Cognizant
Technology Solutio CL A |
-19.4% |
25.7% |
24.1% |
22.6% |
3.3 |
2.8 |
8.9 |
7.8 |
1.7 |
-1 |
-7 |
-13 |
-10 |
-0.3 |
-4.8 |
0.0 |
-8.0 |
95% |
-0.123 |
N0 |
N0 |
N0 |
X0 |
X0 |
129% |
72% |
101% |
60% |
52% |
-58% |
CTSH |
Cognizant
Technology Solutio CL A |
73 |
36 |
54 |
4.0 |
$67.29 |
3.09 |
21.74 |
24.6 |
23.7 |
19.7 |
3.52 |
5.16 |
14.3% |
0.00 |
23.26 |
2.68 |
0.00% |
1.4% |
1.95 |
$180,011,164 |
-7.01% |
CTSH |
CI |
CIGNA Corp COM |
-18.4% |
13.8% |
22.5% |
209.6% |
3.0 |
1.7 |
7.8 |
6.4 |
1.0 |
3 |
1 |
-13 |
-46 |
0.5 |
-1.4 |
1.2 |
-4.8 |
88% |
-0.099 |
N0 |
N0 |
X0 |
X0 |
X0 |
66% |
-51% |
66% |
-27% |
37% |
-61% |
CI |
CIGNA Corp COM |
59 |
71 |
53 |
0.0 |
$43.21 |
6.65 |
6.50 |
8.2 |
8.2 |
7.7 |
0.56 |
1.50 |
6.8% |
0.34 |
21.05 |
1.06 |
0.09% |
1.2% |
1.77 |
$143,684,836 |
-7.15% |
CI |
AIV |
Apartment Investment & Manag COM |
-17.8% |
15.1% |
21.7% |
156.0% |
3.6 |
2.1 |
11.0 |
9.4 |
1.8 |
11 |
12 |
-7 |
-47 |
2.8 |
1.5 |
4.6 |
-0.6 |
66% |
-0.210 |
X0 |
X0 |
X0 |
X0 |
X0 |
45% |
-56% |
55% |
39% |
27% |
-34% |
AIV |
Apartment Investment & Manag COM |
25 |
39 |
58 |
3.8 |
$23.11 |
1.71 |
13.53 |
-23.1 |
16.0 |
13.1 |
2.45 |
2.91 |
-10.6% |
5.16 |
-48.43 |
-18.18 |
2.08% |
7.8% |
9.37 |
$48,093,639 |
-12.63% |
AIV |
SIAL |
Sigma-Aldrich
Corporation COM |
-17.1% |
12.4% |
20.7% |
25.7% |
2.8 |
2.0 |
6.4 |
6.1 |
1.4 |
-2 |
-5 |
-10 |
-47 |
-0.3 |
-1.3 |
2.5 |
-3.4 |
52% |
-0.210 |
N0 |
N0 |
X0 |
N0 |
X0 |
74% |
-72% |
85% |
-49% |
59% |
-57% |
SIAL |
Sigma-Aldrich
Corporation COM |
79 |
39 |
50 |
1.3 |
$63.12 |
4.46 |
14.14 |
17.2 |
16.9 |
15.6 |
3.07 |
3.53 |
17.8% |
0.15 |
21.91 |
2.01 |
1.14% |
3.3% |
6.93 |
$47,313,553 |
-4.32% |
SIAL |
COO |
Cooper
Companies COM |
-16.8% |
33.3% |
20.1% |
20.8% |
3.6 |
1.9 |
23.7 |
15.1 |
1.6 |
-1 |
15 |
-1 |
-56 |
7.3 |
7.3 |
8.7 |
5.6 |
53% |
-0.014 |
X1 |
X1 |
X1 |
X1 |
X0 |
-45% |
-35% |
36% |
-20% |
20% |
-19% |
COO |
Cooper
Companies COM |
74 |
64 |
59 |
-2.8 |
$70.09 |
5.66 |
12.38 |
15.6 |
14.3 |
13.2 |
2.52 |
1.73 |
16.1% |
0.17 |
9.73 |
0.86 |
0.09% |
1.4% |
1.86 |
$63,905,636 |
-16.39% |
COO |
CERN |
Cerner Corporation COM |
-16.1% |
33.1% |
19.2% |
-19.0% |
2.9 |
2.1 |
10.9 |
8.6 |
1.5 |
9 |
1 |
-35 |
11 |
2.0 |
-6.1 |
2.1 |
-11.5 |
99% |
-0.196 |
X0 |
N0 |
X0 |
X0 |
X0 |
86% |
-59% |
121% |
-36% |
31% |
-59% |
CERN |
Cerner Corporation COM |
77 |
69 |
57 |
2.4 |
$62.43 |
2.86 |
21.81 |
37.8 |
33.9 |
27.7 |
5.07 |
4.79 |
13.4% |
0.04 |
14.24 |
0.87 |
0.00% |
8.4% |
12.01 |
$87,367,537 |
-11.11% |
CERN |
DRI |
Darden
Restaurants Inc COM |
-15.6% |
11.7% |
18.4% |
-2.2% |
2.6 |
2.2 |
14.4 |
8.2 |
1.5 |
11 |
1 |
-12 |
-41 |
-0.9 |
-2.1 |
0.9 |
-5.1 |
70% |
-0.099 |
X0 |
X0 |
N0 |
X- |
X0 |
80% |
81% |
-92% |
-32% |
35% |
-51% |
DRI |
Darden
Restaurants Inc COM |
37 |
49 |
52 |
2.7 |
$45.44 |
5.70 |
7.97 |
13.8 |
12.8 |
11.3 |
0.75 |
3.41 |
5.5% |
0.76 |
25.08 |
1.57 |
2.82% |
6.6% |
5.18 |
$104,552,230 |
-1.28% |
DRI |
ABX |
Barrick Gold
Corporation COM |
-14.2% |
13.0% |
16.5% |
-25.0% |
3.5 |
3.1 |
7.7 |
6.5 |
1.7 |
5 |
-23 |
4 |
43 |
-1.8 |
-3.2 |
0.0 |
-10.2 |
83% |
0.071 |
N1 |
N0 |
N0 |
X0 |
X0 |
-83% |
127% |
129% |
62% |
63% |
-82% |
ABX |
Barrick Gold
Corporation COM |
93 |
41 |
53 |
-0.9 |
$48.02 |
5.70 |
8.43 |
10.7 |
9.9 |
8.2 |
3.57 |
2.15 |
33.2% |
0.35 |
21.84 |
4.30 |
1.02% |
0.6% |
0.91 |
$341,723,979 |
-0.11% |
ABX |
DELL |
Dell Inc COM |
-13.8% |
16.8% |
16.0% |
180.6% |
3.2 |
1.9 |
8.2 |
7.0 |
1.0 |
2 |
-7 |
-14 |
-19 |
-0.5 |
-3.1 |
0.0 |
-5.7 |
92% |
-0.069 |
N0 |
N0 |
N0 |
N0 |
X0 |
82% |
57% |
74% |
-41% |
35% |
-34% |
DELL |
Dell Inc COM |
78 |
44 |
52 |
2.7 |
$15.17 |
2.42 |
6.28 |
7.2 |
7.2 |
7.5 |
0.44 |
3.14 |
6.2% |
0.66 |
47.23 |
2.54 |
0.00% |
4.4% |
5.36 |
$288,847,116 |
-18.30% |
DELL |
PCLN |
Priceline.com Inc. COM |
-13.5% |
18.2% |
15.6% |
-90.9% |
3.6 |
2.8 |
8.9 |
7.4 |
1.9 |
9 |
1 |
-2 |
-6 |
-1.0 |
-1.6 |
0.0 |
-3.6 |
73% |
-0.137 |
N0 |
N0 |
X0 |
N0 |
X0 |
68% |
-49% |
64% |
-42% |
39% |
-45% |
PCLN |
Priceline.com Inc. COM |
81 |
74 |
53 |
2.3 |
$486.21 |
20.00 |
24.31 |
22.6 |
21.0 |
16.2 |
5.91 |
10.13 |
26.1% |
0.26 |
47.99 |
0.00 |
0.00% |
7.8% |
6.11 |
$547,481,707 |
-11.60% |
PCLN |
EBAY |
eBay Inc COM |
-13.1% |
14.3% |
15.1% |
92.8% |
3.5 |
3.1 |
8.3 |
6.9 |
1.6 |
5 |
-2 |
-14 |
-2 |
0.0 |
-1.8 |
1.2 |
-5.9 |
82% |
-0.108 |
N0 |
N0 |
X0 |
N0 |
X0 |
127% |
-318% |
106% |
-36% |
-52% |
-38% |
EBAY |
eBay Inc COM |
72 |
48 |
51 |
3.9 |
$30.71 |
2.03 |
15.16 |
15.7 |
15.4 |
13.2 |
3.68 |
2.45 |
23.4% |
0.10 |
11.60 |
0.97 |
0.00% |
1.1% |
1.37 |
$319,996,589 |
-11.67% |
EBAY |
IRM |
Iron Mountain Inc COM |
-12.9% |
28.4% |
14.8% |
44.6% |
2.2 |
1.3 |
8.5 |
5.5 |
1.2 |
11 |
13 |
-9 |
-47 |
3.2 |
1.9 |
3.8 |
-0.4 |
87% |
-0.134 |
X0 |
X0 |
X0 |
X0 |
X0 |
62% |
85% |
89% |
-41% |
44% |
63% |
IRM |
Iron Mountain Inc COM |
59 |
80 |
61 |
0.3 |
$31.18 |
2.67 |
11.69 |
25.6 |
25.6 |
23.6 |
1.83 |
3.41 |
7.2% |
1.49 |
11.29 |
2.90 |
3.21% |
4.1% |
5.30 |
$56,281,078 |
-14.34% |
IRM |
K |
Kellogg Company COM |
-12.5% |
4.9% |
14.3% |
1.0% |
1.3 |
0.9 |
9.1 |
4.5 |
0.8 |
10 |
11 |
-43 |
-55 |
0.5 |
-4.6 |
0.8 |
-7.9 |
97% |
-0.171 |
X0 |
X0 |
X0 |
X0 |
X0 |
71% |
-48% |
-55% |
-36% |
47% |
-41% |
K |
Kellogg Company COM |
33 |
37 |
56 |
0.7 |
$50.47 |
4.31 |
11.72 |
15.6 |
14.9 |
14.3 |
1.39 |
7.91 |
8.9% |
2.27 |
52.79 |
2.37 |
3.21% |
1.5% |
4.32 |
$114,206,388 |
-5.72% |
K |
EQR |
Equity
Residential COM |
-11.8% |
16.3% |
13.3% |
9.1% |
3.0 |
1.7 |
8.0 |
6.0 |
1.3 |
-1 |
13 |
-2 |
-39 |
0.5 |
0.3 |
4.1 |
-0.4 |
21% |
-0.029 |
X0 |
X0 |
X0 |
X0 |
X0 |
83% |
-105% |
-121% |
-56% |
56% |
-60% |
EQR |
Equity
Residential COM |
96 |
71 |
52 |
1.1 |
$56.35 |
2.19 |
25.76 |
16.3 |
23.5 |
20.6 |
8.36 |
2.91 |
51.2% |
1.95 |
-0.95 |
12.83 |
2.40% |
4.4% |
7.19 |
$127,057,090 |
-5.62% |
EQR |
ABC |
AmerisourceBergen Corp COM |
-11.5% |
12.1% |
12.9% |
27.2% |
2.3 |
1.8 |
6.2 |
5.3 |
1.1 |
11 |
3 |
-9 |
-46 |
1.7 |
-1.0 |
1.7 |
-3.3 |
100% |
-0.114 |
X0 |
X0 |
X0 |
X0 |
X0 |
92% |
72% |
87% |
-37% |
39% |
-57% |
ABC |
AmerisourceBergen Corp COM |
84 |
68 |
62 |
2.2 |
$38.49 |
2.93 |
13.12 |
14.7 |
13.7 |
12.2 |
0.12 |
3.50 |
0.8% |
0.34 |
24.28 |
1.58 |
1.20% |
2.7% |
4.66 |
$85,151,190 |
-7.71% |
ABC |
COH |
Coach Inc. COM |
-10.6% |
35.4% |
11.9% |
-27.3% |
3.4 |
2.5 |
9.3 |
7.6 |
1.7 |
7 |
-5 |
-1 |
-3 |
0.0 |
0.0 |
0.2 |
-3.4 |
93% |
-0.026 |
X0 |
N+ |
N0 |
X0 |
X0 |
91% |
96% |
-92% |
-39% |
38% |
-43% |
COH |
Coach Inc. COM |
68 |
85 |
54 |
0.9 |
$61.86 |
3.44 |
18.00 |
20.5 |
18.0 |
15.5 |
8.43 |
9.92 |
41.1% |
0.01 |
53.36 |
1.56 |
1.45% |
1.0% |
3.04 |
$177,183,525 |
-9.39% |
COH |
DISCA |
Discovery
Communications Inc COM SER A |
-10.4% |
18.1% |
11.6% |
-58.7% |
2.5 |
1.6 |
8.1 |
6.0 |
1.2 |
5 |
-5 |
-9 |
6 |
-1.1 |
-2.0 |
1.3 |
-3.8 |
53% |
-0.095 |
N+ |
N+ |
N0 |
N+ |
X0 |
90% |
84% |
-100% |
-58% |
101% |
67% |
DISCA |
Discovery
Communications Inc COM SER A |
93 |
53 |
52 |
0.6 |
$41.04 |
4.68 |
8.77 |
18.4 |
17.0 |
14.5 |
2.63 |
1.71 |
14.3% |
0.58 |
15.15 |
0.00 |
0.00% |
3.1% |
6.20 |
$66,521,486 |
1.52% |
DISCA |
AXP |
American Express Co COM |
-9.3% |
18.2% |
10.2% |
28.1% |
2.9 |
2.3 |
5.5 |
5.2 |
1.3 |
5 |
1 |
-2 |
-34 |
0.9 |
0.3 |
1.9 |
-2.0 |
76% |
-0.046 |
N0 |
N0 |
X0 |
X0 |
X0 |
90% |
-70% |
98% |
-46% |
39% |
-52% |
AXP |
American Express Co COM |
71 |
70 |
56 |
2.9 |
$48.80 |
4.81 |
10.16 |
12.2 |
12.0 |
11.7 |
1.92 |
3.15 |
15.8% |
4.09 |
27.71 |
1.47 |
1.48% |
0.8% |
2.01 |
$328,906,311 |
-15.71% |
AXP |
COG |
Cabot Oil & Gas Corporation COM |
-8.1% |
123.8% |
8.8% |
-19.6% |
4.8 |
3.6 |
20.5 |
13.1 |
1.9 |
7 |
-7 |
48 |
262 |
3.7 |
8.6 |
21.8 |
-5.6 |
34% |
0.304 |
N1 |
N1 |
N1 |
X0 |
X0 |
90% |
215% |
91% |
-46% |
40% |
-40% |
COG |
Cabot Oil & Gas Corporation COM |
46 |
97 |
59 |
0.7 |
$82.71 |
4.64 |
17.83 |
72.6 |
64.1 |
33.6 |
9.31 |
4.22 |
12.8% |
0.52 |
7.47 |
5.32 |
0.15% |
3.1% |
1.98 |
$164,319,720 |
-1.98% |
COG |
PCP |
Precision Castparts Corp. COM |
-5.6% |
24.2% |
6.0% |
-52.1% |
2.7 |
1.8 |
8.3 |
6.8 |
1.3 |
11 |
11 |
-2 |
28 |
3.9 |
3.9 |
4.3 |
2.4 |
81% |
-0.052 |
X0 |
X0 |
X0 |
X0 |
X0 |
-41% |
78% |
100% |
-46% |
52% |
-51% |
PCP |
Precision Castparts Corp. COM |
56 |
78 |
61 |
0.0 |
$168.92 |
8.51 |
19.86 |
22.0 |
19.6 |
16.4 |
3.62 |
3.14 |
16.4% |
0.03 |
15.59 |
1.22 |
0.07% |
1.2% |
2.84 |
$135,410,538 |
-11.78% |
PCP |
LO |
Lorillard
Inc. COM |
-4.9% |
57.6% |
5.2% |
-32.2% |
2.0 |
1.6 |
6.8 |
5.2 |
1.3 |
11 |
11 |
-3 |
11 |
3.2 |
2.5 |
4.4 |
1.1 |
64% |
-0.016 |
X0 |
X0 |
X0 |
N+ |
X0 |
72% |
-76% |
-105% |
-50% |
52% |
56% |
LO |
Lorillard
Inc. COM |
61 |
84 |
59 |
4.7 |
$114.09 |
7.69 |
14.84 |
15.3 |
14.9 |
13.4 |
3.54 |
-13.12 |
23.1% |
0.00 |
0.00 |
0.00 |
4.56% |
4.5% |
7.10 |
$141,321,700 |
-22.48% |
LO |
BIIB |
Biogen Idec Inc COM |
-4.5% |
79.3% |
4.7% |
-37.1% |
2.6 |
2.1 |
12.1 |
8.3 |
1.3 |
7 |
3 |
58 |
312 |
2.8 |
6.9 |
16.9 |
-1.1 |
22% |
0.103 |
N0 |
N0 |
N+ |
X0 |
X0 |
136% |
84% |
113% |
-54% |
62% |
-48% |
BIIB |
Biogen Idec Inc COM |
62 |
94 |
62 |
3.8 |
$115.26 |
6.55 |
17.59 |
19.8 |
19.6 |
18.2 |
5.67 |
4.49 |
28.6% |
0.20 |
20.84 |
1.67 |
0.00% |
1.2% |
2.02 |
$191,371,565 |
-8.62% |
BIIB |
MAT |
Mattel
Inc. COM |
-3.2% |
25.4% |
3.3% |
-15.8% |
2.5 |
2.4 |
5.7 |
4.6 |
1.2 |
2 |
-7 |
8 |
91 |
0.7 |
-1.1 |
2.6 |
-3.2 |
68% |
0.015 |
N0 |
N0 |
N0 |
N+ |
X0 |
109% |
95% |
-122% |
-51% |
60% |
-86% |
MAT |
Mattel
Inc. COM |
77 |
64 |
55 |
2.9 |
$28.47 |
2.50 |
11.41 |
14.0 |
13.3 |
12.1 |
1.55 |
3.98 |
11.0% |
0.36 |
27.04 |
1.31 |
3.23% |
3.3% |
4.92 |
$76,637,922 |
-16.50% |
MAT |
WFM |
Whole Foods Market Inc. COM |
-2.3% |
52.1% |
2.3% |
-15.1% |
2.9 |
2.2 |
6.2 |
5.8 |
1.2 |
7 |
13 |
-4 |
63 |
6.6 |
3.8 |
6.7 |
1.5 |
98% |
-0.035 |
X0 |
X0 |
X0 |
X0 |
X0 |
140% |
106% |
83% |
-61% |
60% |
77% |
WFM |
Whole Foods Market Inc. COM |
87 |
90 |
68 |
3.8 |
$72.75 |
3.55 |
20.51 |
37.7 |
32.2 |
28.1 |
1.29 |
4.35 |
3.4% |
0.01 |
12.77 |
1.33 |
0.55% |
4.3% |
5.70 |
$113,648,806 |
-5.82% |
WFM |
LQD |
iShares iBoxx $
Investment G ETF |
-2.1% |
6.1% |
2.1% |
4.1% |
0.6 |
0.5 |
1.3 |
0.9 |
0.3 |
-1 |
13 |
-1 |
23 |
0.3 |
0.3 |
0.9 |
0.3 |
9% |
-0.005 |
X0 |
X0 |
X0 |
X0 |
X0 |
-96% |
109% |
-167% |
55% |
-66% |
34% |
LQD |
iShares iBoxx $
Investment G ETF |
NA |
NA |
55 |
-6.7 |
$113.27 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
4.58% |
0.7% |
0.83 |
$170,381,787 |
-6.63% |
LQD |
AAPL |
Apple
Inc. COM |
-2.0% |
34.6% |
2.1% |
-77.7% |
2.2 |
1.3 |
7.8 |
5.6 |
0.9 |
11 |
13 |
4 |
94 |
6.7 |
5.3 |
6.8 |
2.5 |
97% |
0.063 |
X0 |
X0 |
X0 |
X0 |
X0 |
75% |
71% |
80% |
-47% |
52% |
-55% |
AAPL |
Apple
Inc. COM |
84 |
79 |
70 |
2.7 |
$418.03 |
29.61 |
14.12 |
15.1 |
12.1 |
10.8 |
3.59 |
5.07 |
23.8% |
0.00 |
41.67 |
5.20 |
0.00% |
1.1% |
1.17 |
$5,076,632,570 |
-25.77% |
AAPL |
ALXN |
Alexion Pharmaceuticals Inc COM |
-0.9% |
80.8% |
0.9% |
-36.8% |
3.4 |
2.9 |
7.3 |
7.0 |
1.8 |
12 |
13 |
9 |
657 |
8.6 |
6.2 |
9.6 |
0.8 |
89% |
0.086 |
X0 |
X0 |
X0 |
X0 |
X0 |
127% |
-65% |
-126% |
88% |
107% |
-59% |
ALXN |
Alexion Pharmaceuticals Inc COM |
93 |
94 |
65 |
5.6 |
$72.41 |
0.90 |
80.73 |
59.8 |
56.1 |
44.2 |
18.84 |
12.67 |
31.5% |
0.01 |
16.45 |
0.00 |
0.00% |
1.5% |
2.51 |
$76,953,026 |
-7.91% |
ALXN |
CMG |
Chipotle Mexican Grill Inc. CL A |
-0.4% |
64.5% |
0.4% |
-80.7% |
2.7 |
2.3 |
8.3 |
6.2 |
1.2 |
6 |
14 |
23 |
522 |
6.5 |
3.0 |
6.5 |
-2.2 |
100% |
0.049 |
X0 |
X0 |
X0 |
X0 |
X0 |
121% |
132% |
121% |
-36% |
47% |
63% |
CMG |
Chipotle Mexican Grill Inc. CL A |
82 |
93 |
66 |
1.1 |
$350.48 |
8.74 |
40.11 |
54.2 |
51.4 |
40.6 |
5.09 |
10.98 |
9.4% |
0.00 |
23.17 |
0.00 |
0.00% |
10.3% |
7.54 |
$182,846,991 |
-22.31% |
CMG |
FSLR |
First
Solar Inc. COM |
-79.8% |
18.8% |
394.5% |
-15.5% |
7.8 |
5.9 |
37.9 |
24.3 |
3.9 |
4 |
-17 |
-191 |
-125 |
-15.9 |
-16.1 |
6.4 |
-39.2 |
51% |
-1.054 |
X- |
X- |
X- |
X- |
X- |
57% |
-96% |
96% |
44% |
58% |
-40% |
FSLR |
First
Solar Inc. COM |
8 |
2 |
44 |
2.0 |
$35.48 |
8.42 |
4.22 |
5.8 |
6.1 |
8.5 |
1.13 |
0.76 |
19.3% |
0.06 |
14.45 |
0.00 |
0.00% |
35.5% |
5.72 |
$195,509,153 |
-4.99% |
FSLR |
S |
Sprint Nextel
Corp COM |
-65.3% |
6.7% |
187.9% |
1114.3% |
6.1 |
3.5 |
41.2 |
27.3 |
2.5 |
-1 |
-24 |
-10 |
-111 |
-12.0 |
-10.5 |
0.0 |
-17.0 |
29% |
-0.352 |
X- |
X- |
X- |
X- |
X- |
-89% |
-54% |
79% |
55% |
46% |
-49% |
S |
Sprint Nextel
Corp COM |
49 |
8 |
39 |
-3.9 |
$2.24 |
0.85 |
2.63 |
-3.6 |
-2.6 |
-2.0 |
0.20 |
0.51 |
-5.6% |
1.27 |
-17.56 |
4.50 |
0.00% |
3.1% |
3.37 |
$98,440,669 |
-39.52% |
S |
PLCM |
Polycom Inc. COM |
-53.2% |
11.1% |
113.6% |
143.4% |
4.8 |
3.1 |
51.1 |
24.6 |
1.7 |
5 |
-5 |
-2 |
-78 |
-4.3 |
-5.1 |
0.3 |
-7.0 |
37% |
-0.054 |
X- |
X- |
X- |
N0 |
X- |
105% |
-116% |
68% |
23% |
-26% |
-32% |
PLCM |
Polycom Inc. COM |
80 |
27 |
45 |
3.3 |
$16.06 |
1.05 |
15.36 |
16.0 |
15.2 |
12.4 |
1.99 |
2.15 |
12.5% |
0.00 |
9.79 |
1.43 |
0.00% |
1.4% |
1.61 |
$44,120,276 |
-28.29% |
PLCM |
FTR |
Frontier
Communications Corp COM |
-48.6% |
4.8% |
94.4% |
219.7% |
3.4 |
5.0 |
9.9 |
8.4 |
2.1 |
5 |
-21 |
-125 |
-193 |
-7.7 |
-8.5 |
0.2 |
-18.7 |
58% |
-0.366 |
N0 |
X0 |
X1 |
X0 |
X- |
-105% |
-81% |
95% |
166% |
147% |
-83% |
FTR |
Frontier
Communications Corp COM |
14 |
8 |
45 |
-3.6 |
$5.02 |
1.69 |
2.97 |
23.9 |
20.9 |
18.6 |
0.94 |
1.05 |
3.9% |
1.54 |
2.97 |
3.04 |
14.94% |
7.3% |
5.05 |
$83,175,530 |
7.81% |
FTR |
BMC |
BMC
Software Inc. COM |
-42.0% |
1.9% |
72.5% |
2.7% |
3.0 |
1.9 |
17.4 |
11.6 |
1.5 |
-2 |
-23 |
-54 |
-112 |
-5.6 |
-6.3 |
0.7 |
-11.2 |
47% |
-0.405 |
N0 |
N0 |
X- |
N0 |
X- |
66% |
-86% |
78% |
56% |
78% |
-101% |
BMC |
BMC
Software Inc. COM |
63 |
12 |
43 |
2.5 |
$32.79 |
3.61 |
9.09 |
10.4 |
10.1 |
9.4 |
2.58 |
3.67 |
24.9% |
0.20 |
29.45 |
2.66 |
0.00% |
1.7% |
1.54 |
$79,833,751 |
-22.53% |
BMC |
EXPD |
Expeditors
International of COM |
-26.5% |
7.2% |
36.0% |
42.2% |
3.0 |
1.7 |
6.7 |
5.6 |
1.7 |
7 |
-6 |
-14 |
-151 |
-3.5 |
-5.2 |
0.0 |
-9.0 |
61% |
-0.268 |
X0 |
X- |
X0 |
X0 |
X- |
-81% |
61% |
97% |
-47% |
43% |
-41% |
EXPD |
Expeditors
International of COM |
56 |
20 |
48 |
-2.3 |
$41.02 |
1.98 |
20.75 |
22.7 |
22.4 |
20.3 |
1.40 |
4.45 |
6.2% |
0.00 |
21.13 |
2.02 |
1.22% |
1.5% |
2.44 |
$68,603,205 |
-9.36% |
EXPD |
WMB |
The Williams
Cos Inc COM |
-17.7% |
25.8% |
21.5% |
2.8% |
3.2 |
6.8 |
26.0 |
13.7 |
1.6 |
-3 |
-3 |
-3 |
-3 |
-10.9 |
-12.5 |
6.5 |
-15.6 |
21% |
-0.190 |
Y0 |
Y0 |
R2 |
R2 |
R2 |
145% |
139% |
-233% |
84% |
65% |
-62% |
WMB |
The Williams
Cos Inc COM |
81 |
74 |
35 |
3.5 |
$27.55 |
4.83 |
5.71 |
17.3 |
18.1 |
16.3 |
1.57 |
2.05 |
9.0% |
1.18 |
13.58 |
5.33 |
2.90% |
2.7% |
2.22 |
$249,769,850 |
-7.50% |
WMB |
UIS |
Unisys
Corporation COM |
-52.6% |
42.3% |
111.0% |
-13.9% |
4.5 |
2.4 |
33.5 |
16.7 |
2.0 |
-1 |
-30 |
-1 |
-125 |
-16.1 |
-16.1 |
0.0 |
-17.7 |
9% |
-0.038 |
R1 |
R1 |
R1 |
R1 |
R1 |
-80% |
-64% |
76% |
54% |
39% |
-71% |
UIS |
Unisys
Corporation COM |
34 |
40 |
37 |
-1.0 |
$19.58 |
7.57 |
2.59 |
6.9 |
8.3 |
6.0 |
0.22 |
-1.40 |
3.1% |
0.00 |
0.00 |
-4.06 |
0.00% |
7.7% |
5.18 |
$21,001,088 |
7.61% |
UIS |
TASR |
Taser International Inc. COM |
-20.6% |
45.1% |
26.0% |
549.5% |
3.9 |
4.2 |
8.2 |
7.6 |
2.4 |
-16 |
-15 |
63 |
91 |
-8.1 |
11.3 |
24.4 |
-7.1 |
-3% |
0.093 |
R1 |
R2 |
R1 |
R1 |
R1 |
111% |
-47% |
114% |
-134% |
-52% |
-57% |
TASR |
Taser International Inc. COM |
58 |
81 |
36 |
0.0 |
$5.15 |
0.11 |
46.33 |
##### |
0.0 |
57.2 |
3.13 |
3.11 |
-1.2% |
0.00 |
-1.26 |
0.00 |
0.00% |
7.5% |
8.77 |
$2,910,117 |
12.80% |
TASR |
TLAB |
Tellabs Inc. COM |
-46.6% |
6.3% |
87.4% |
347.9% |
3.7 |
3.2 |
13.0 |
8.5 |
2.1 |
-2 |
-2 |
-31 |
-246 |
-4.7 |
-5.4 |
0.1 |
-9.6 |
51% |
-0.385 |
Y0 |
Y0 |
Y0 |
R0 |
R0 |
55% |
-87% |
50% |
31% |
49% |
-41% |
TLAB |
Tellabs Inc. COM |
5 |
10 |
44 |
1.7 |
$3.90 |
-0.32 |
-12.16 |
##### |
-55.7 |
390.0 |
0.79 |
0.85 |
-0.6% |
0.00 |
-10.75 |
2.19 |
2.05% |
3.2% |
0.90 |
$23,424,121 |
38.17% |
TLAB |
NTAP |
NetApp Inc. COM |
-43.2% |
5.1% |
76.0% |
19.9% |
3.6 |
3.1 |
15.3 |
10.6 |
1.8 |
-1 |
-2 |
-13 |
-149 |
-8.6 |
-6.2 |
0.0 |
-9.7 |
11% |
-0.235 |
Y- |
Y- |
Y0 |
Y- |
R0 |
-143% |
-107% |
63% |
-28% |
34% |
-34% |
NTAP |
NetApp Inc. COM |
74 |
13 |
39 |
-4.5 |
$34.67 |
2.19 |
15.81 |
15.2 |
14.3 |
12.5 |
2.20 |
3.27 |
14.5% |
0.03 |
18.60 |
2.01 |
0.00% |
5.4% |
4.07 |
$261,666,591 |
-7.11% |
NTAP |
ADSK |
Autodesk Inc. COM |
-33.2% |
34.1% |
49.7% |
56.6% |
4.2 |
3.1 |
11.0 |
8.5 |
1.9 |
-1 |
-7 |
-9 |
-125 |
-5.8 |
-7.1 |
0.0 |
-9.6 |
40% |
-0.136 |
R0 |
R0 |
R0 |
R0 |
R0 |
104% |
-88% |
84% |
-35% |
47% |
-59% |
ADSK |
Autodesk Inc. COM |
84 |
32 |
46 |
3.9 |
$30.82 |
1.64 |
18.76 |
18.9 |
17.9 |
15.1 |
3.25 |
3.82 |
17.2% |
0.00 |
16.25 |
2.33 |
0.00% |
1.8% |
1.74 |
$105,038,735 |
-6.38% |
ADSK |
PBY |
Pep Boys -
Manny Moe & Jack COM |
-31.8% |
33.0% |
46.7% |
170.0% |
4.9 |
3.4 |
15.8 |
11.0 |
2.4 |
-1 |
-5 |
-3 |
-1 |
-2.5 |
-1.9 |
1.5 |
-5.1 |
39% |
-0.147 |
Y0 |
Y? |
Y? |
Y? |
R0 |
-68% |
-162% |
64% |
-36% |
58% |
-76% |
PBY |
Pep Boys -
Manny Moe & Jack COM |
0 |
30 |
47 |
-2.4 |
$10.88 |
2.25 |
4.83 |
15.3 |
14.5 |
11.8 |
0.28 |
1.12 |
1.8% |
0.62 |
8.53 |
2.95 |
1.10% |
10.4% |
15.18 |
$5,663,373 |
-3.04% |
PBY |
SLB |
Schlumberger NV
COM |
-28.8% |
24.2% |
40.5% |
9.8% |
3.9 |
2.5 |
9.6 |
7.9 |
1.8 |
-1 |
-7 |
-1 |
-107 |
-4.8 |
-4.8 |
0.0 |
-6.1 |
21% |
-0.051 |
R0 |
R0 |
Y0 |
Y0 |
R0 |
-117% |
-71% |
80% |
57% |
48% |
-63% |
SLB |
Schlumberger NV
COM |
52 |
39 |
46 |
-3.9 |
$68.07 |
5.44 |
12.51 |
20.1 |
18.6 |
13.8 |
2.43 |
2.90 |
12.1% |
0.18 |
14.13 |
1.83 |
1.47% |
1.2% |
2.38 |
$663,285,677 |
-13.52% |
SLB |
ANN |
Ann Inc. COM |
-28.5% |
22.2% |
39.9% |
94.4% |
4.1 |
3.6 |
11.3 |
8.8 |
2.3 |
-1 |
-3 |
-9 |
-78 |
-6.4 |
-1.5 |
5.0 |
-8.0 |
12% |
-0.304 |
Y0 |
Y0 |
R0 |
R0 |
R0 |
-156% |
-136% |
-148% |
-55% |
58% |
-70% |
ANN |
Ann Inc. COM |
71 |
42 |
40 |
-3.6 |
$23.22 |
3.48 |
6.67 |
13.0 |
12.0 |
10.3 |
0.56 |
2.79 |
4.3% |
0.00 |
19.78 |
3.27 |
0.00% |
12.6% |
4.21 |
$42,809,247 |
-9.19% |
ANN |
FFIV |
F5 Networks
Inc. COM |
-27.8% |
52.5% |
38.5% |
-25.4% |
4.3 |
3.4 |
16.0 |
11.4 |
1.8 |
-1 |
-5 |
57 |
-4 |
-1.5 |
13.6 |
25.3 |
-2.1 |
2% |
0.222 |
Y0 |
Y? |
Y? |
R0 |
R0 |
65% |
-137% |
-100% |
-49% |
52% |
-68% |
FFIV |
F5 Networks
Inc. COM |
90 |
59 |
48 |
1.6 |
$105.23 |
3.22 |
32.65 |
27.8 |
23.9 |
20.2 |
7.26 |
7.53 |
26.2% |
0.00 |
22.89 |
1.81 |
0.00% |
3.8% |
1.88 |
$203,322,858 |
-0.36% |
FFIV |
EMR |
Emerson Electric Co. COM |
-26.1% |
20.8% |
35.3% |
-5.3% |
3.1 |
2.4 |
12.0 |
8.8 |
1.5 |
-1 |
-10 |
3 |
-17 |
-3.2 |
-3.0 |
0.0 |
-5.8 |
45% |
0.002 |
R0 |
R0 |
R0 |
Y0 |
R0 |
-122% |
72% |
106% |
-57% |
72% |
-61% |
EMR |
Emerson Electric Co. COM |
71 |
38 |
48 |
-1.3 |
$47.72 |
4.47 |
10.68 |
14.7 |
13.4 |
11.9 |
1.45 |
3.39 |
9.8% |
0.42 |
24.31 |
2.47 |
2.89% |
1.3% |
1.75 |
$241,257,436 |
1.63% |
EMR |
ABM |
ABM
Industries Inc. COM |
-25.5% |
16.9% |
34.2% |
18.7% |
3.7 |
2.5 |
8.5 |
7.1 |
1.8 |
-1 |
-7 |
-1 |
-142 |
-1.7 |
-1.7 |
1.6 |
-2.8 |
26% |
-0.022 |
Y0 |
Y? |
Y0 |
Y? |
R0 |
-97% |
-43% |
66% |
-49% |
37% |
-51% |
ABM |
ABM
Industries Inc. COM |
44 |
25 |
44 |
-4.5 |
$20.22 |
2.24 |
9.01 |
14.7 |
14.1 |
12.5 |
0.25 |
1.35 |
1.7% |
0.38 |
8.95 |
1.85 |
2.77% |
6.9% |
12.99 |
$9,018,196 |
6.66% |
ABM |
GPS |
Gap Inc. COM |
-23.0% |
21.2% |
29.9% |
40.8% |
3.0 |
2.9 |
6.6 |
6.0 |
1.6 |
-1 |
-4 |
-1 |
22 |
-3.1 |
-3.1 |
0.9 |
-5.8 |
40% |
-0.076 |
Y0 |
Y? |
Y? |
Y0 |
R0 |
-186% |
127% |
89% |
-60% |
-45% |
-54% |
GPS |
Gap Inc. COM |
37 |
30 |
45 |
-9.0 |
$18.27 |
2.81 |
6.50 |
10.6 |
12.1 |
10.4 |
0.61 |
3.36 |
5.8% |
0.00 |
27.99 |
0.93 |
2.46% |
7.6% |
5.73 |
$99,057,417 |
-9.29% |
GPS |
XL |
XL Group PLC
COM |
-22.1% |
11.9% |
28.4% |
397.4% |
3.2 |
2.3 |
7.5 |
6.3 |
1.8 |
3 |
-5 |
-4 |
-125 |
-3.1 |
-3.0 |
0.0 |
-5.7 |
47% |
-0.288 |
Y- |
R0 |
Y0 |
R0 |
R0 |
106% |
-91% |
98% |
-37% |
45% |
-44% |
XL |
XL Group PLC
COM |
38 |
40 |
47 |
1.0 |
$19.80 |
0.17 |
115.04 |
29.4 |
8.5 |
7.9 |
1.03 |
0.67 |
3.5% |
0.26 |
1.93 |
0.82 |
2.22% |
0.9% |
1.18 |
$75,724,337 |
-10.59% |
XL |
WIN |
Windstream Corp
COM |
-17.2% |
7.9% |
20.8% |
39.3% |
2.0 |
1.5 |
8.1 |
5.0 |
1.3 |
-1 |
-2 |
-6 |
-74 |
-1.3 |
-0.4 |
3.4 |
-2.4 |
19% |
-0.068 |
Y0 |
Y- |
Y0 |
Y- |
R0 |
-127% |
-89% |
78% |
-70% |
52% |
-84% |
WIN |
Windstream Corp
COM |
45 |
30 |
47 |
-1.2 |
$11.61 |
2.26 |
5.13 |
16.4 |
15.3 |
14.2 |
1.46 |
7.28 |
8.9% |
8.65 |
35.79 |
0.00 |
8.61% |
5.6% |
4.83 |
$92,517,135 |
1.32% |
WIN |
YHOO |
Yahoo Inc. COM |
-17.0% |
41.0% |
20.5% |
179.2% |
3.2 |
2.2 |
12.2 |
9.3 |
1.3 |
10 |
-2 |
-2 |
11 |
-0.3 |
0.1 |
4.3 |
-1.5 |
22% |
-0.136 |
Y0 |
Y0 |
Y0 |
Y0 |
R0 |
-86% |
-157% |
87% |
47% |
63% |
-60% |
YHOO |
Yahoo Inc. COM |
74 |
27 |
49 |
-2.0 |
$15.64 |
1.01 |
15.49 |
18.6 |
19.3 |
17.6 |
4.39 |
1.56 |
23.6% |
0.01 |
8.68 |
1.74 |
0.00% |
3.3% |
1.70 |
$353,692,499 |
-16.30% |
YHOO |
STZ |
Constellation
Brands Inc. CL A |
-14.9% |
20.2% |
17.5% |
60.2% |
2.5 |
2.7 |
11.1 |
7.6 |
1.4 |
14 |
13 |
-1 |
-59 |
-0.1 |
-0.1 |
5.4 |
-3.1 |
35% |
-0.021 |
Y0 |
Y0 |
Y0 |
Y0 |
R0 |
-173% |
-146% |
95% |
-35% |
33% |
-59% |
STZ |
Constellation
Brands Inc. CL A |
64 |
40 |
46 |
-11.1 |
$19.73 |
3.27 |
6.04 |
9.1 |
9.6 |
9.0 |
1.33 |
1.50 |
14.6% |
1.23 |
25.72 |
1.41 |
0.00% |
1.7% |
1.99 |
$35,068,167 |
-13.89% |
STZ |
MCK |
McKesson
Inc. COM |
-10.9% |
16.8% |
12.2% |
-29.2% |
2.4 |
1.6 |
8.9 |
6.2 |
1.2 |
-1 |
-6 |
49 |
-46 |
-2.4 |
3.2 |
9.6 |
-2.2 |
-2% |
0.022 |
R0 |
R0 |
Y0 |
Y0 |
R0 |
-155% |
-66% |
97% |
-61% |
65% |
-82% |
MCK |
McKesson
Inc. COM |
66 |
69 |
47 |
-4.8 |
$77.82 |
6.61 |
11.78 |
13.7 |
12.3 |
11.0 |
0.16 |
2.69 |
1.2% |
0.50 |
16.64 |
1.58 |
1.03% |
0.8% |
1.60 |
$126,519,882 |
-9.00% |
MCK |
CPB |
Campbell Soup
Co COM |
-10.8% |
7.1% |
12.1% |
25.7% |
1.5 |
1.8 |
6.9 |
4.3 |
0.9 |
-1 |
-1 |
-5 |
-5 |
-3.5 |
-0.5 |
2.0 |
-3.5 |
1% |
-0.113 |
Y0 |
Y0 |
Y0 |
R0 |
R0 |
-226% |
-87% |
-93% |
-40% |
36% |
-30% |
CPB |
Campbell Soup
Co COM |
64 |
33 |
37 |
-10.5 |
$31.81 |
3.24 |
9.83 |
12.6 |
13.4 |
12.6 |
1.32 |
8.71 |
10.5% |
2.23 |
69.23 |
3.20 |
3.65% |
8.4% |
10.03 |
$67,337,262 |
-11.35% |
CPB |
RAX |
Rackspace Hosting Inc. COM |
-10.2% |
41.5% |
11.3% |
-72.3% |
3.6 |
2.2 |
9.3 |
8.0 |
2.1 |
-4 |
-2 |
57 |
-3 |
-1.4 |
8.2 |
16.9 |
0.4 |
-11% |
0.090 |
Y0 |
Y? |
Y0 |
R0 |
R0 |
-166% |
-116% |
96% |
-49% |
49% |
-74% |
RAX |
Rackspace Hosting Inc. COM |
90 |
90 |
43 |
-3.1 |
$41.77 |
1.81 |
23.14 |
88.9 |
78.8 |
52.2 |
5.72 |
9.93 |
6.4% |
0.16 |
13.46 |
0.00 |
0.00% |
10.0% |
6.98 |
$68,628,389 |
10.24% |
RAX |
SNDK |
SanDisk Corp
COM |
-8.4% |
52.3% |
9.1% |
62.5% |
3.7 |
2.7 |
9.4 |
7.9 |
1.9 |
2 |
-4 |
-2 |
27 |
-0.8 |
-1.6 |
0.0 |
-5.2 |
85% |
-0.074 |
Y0 |
R0 |
R0 |
R0 |
R0 |
70% |
89% |
-136% |
-41% |
38% |
-37% |
SNDK |
SanDisk Corp
COM |
29 |
49 |
51 |
3.6 |
$49.11 |
5.98 |
8.21 |
10.0 |
10.8 |
9.7 |
2.18 |
1.76 |
21.8% |
0.30 |
20.01 |
1.35 |
0.00% |
3.4% |
2.07 |
$274,752,342 |
-18.12% |
SNDK |
INTU |
Intuit Inc. COM |
-6.9% |
31.8% |
7.5% |
-31.5% |
2.5 |
1.5 |
5.5 |
5.0 |
1.1 |
-1 |
-5 |
-2 |
22 |
-0.3 |
-0.5 |
2.1 |
-1.6 |
35% |
-0.055 |
Y0 |
R0 |
R0 |
R0 |
R0 |
89% |
-107% |
-95% |
-53% |
55% |
-51% |
INTU |
Intuit Inc. COM |
88 |
69 |
50 |
1.5 |
$52.54 |
2.87 |
18.30 |
20.4 |
18.1 |
15.9 |
3.99 |
6.61 |
19.5% |
0.19 |
25.72 |
0.80 |
0.00% |
1.5% |
2.26 |
$107,190,953 |
-2.74% |
INTU |
EHTH |
eHealth Inc. COM |
-6.9% |
27.9% |
7.4% |
97.3% |
3.3 |
4.1 |
11.9 |
9.5 |
1.7 |
-8 |
-7 |
-2 |
61 |
-1.8 |
-3.7 |
2.6 |
-6.3 |
51% |
-0.058 |
R1 |
R0 |
R0 |
R1 |
R0 |
140% |
-89% |
-95% |
98% |
123% |
-75% |
EHTH |
eHealth Inc. COM |
43 |
67 |
48 |
10.4 |
$14.64 |
0.78 |
18.73 |
26.1 |
44.4 |
41.8 |
1.88 |
1.87 |
7.2% |
0.00 |
8.16 |
0.00 |
0.00% |
15.4% |
29.61 |
$1,731,703 |
1.57% |
EHTH |
HRL |
Hormel Foods
Corporation COM |
-5.4% |
17.7% |
5.7% |
35.5% |
1.9 |
1.2 |
4.7 |
3.9 |
0.8 |
-1 |
-2 |
-2 |
-3 |
-1.4 |
-1.0 |
1.9 |
-1.9 |
14% |
-0.027 |
Y0 |
R0 |
R0 |
R0 |
R0 |
-102% |
-60% |
-74% |
-49% |
39% |
-46% |
HRL |
Hormel Foods
Corporation COM |
64 |
72 |
45 |
-3.1 |
$28.85 |
2.23 |
12.95 |
16.6 |
15.9 |
14.8 |
0.96 |
2.87 |
5.8% |
0.09 |
18.75 |
2.47 |
1.77% |
4.8% |
11.33 |
$28,241,791 |
-4.83% |
HRL |
MO |
Altria Group Inc. COM |
-5.2% |
24.3% |
5.4% |
200.2% |
1.6 |
1.8 |
4.0 |
3.4 |
0.8 |
-3 |
27 |
68 |
26 |
1.9 |
3.2 |
7.0 |
-0.2 |
30% |
0.108 |
Y0 |
Y0 |
R0 |
R0 |
R0 |
120% |
-107% |
-186% |
-46% |
43% |
48% |
MO |
Altria Group Inc. COM |
59 |
74 |
49 |
6.3 |
$28.83 |
1.80 |
16.04 |
14.6 |
14.1 |
13.2 |
3.26 |
13.42 |
22.3% |
2.35 |
72.32 |
0.82 |
5.27% |
1.1% |
2.01 |
$393,146,403 |
0.38% |
MO |
SFD |
Smithfield Foods Inc. COM |
-5.0% |
34.2% |
5.2% |
45.1% |
3.1 |
2.2 |
5.9 |
5.6 |
1.8 |
-1 |
-4 |
57 |
41 |
1.1 |
8.0 |
13.2 |
2.3 |
-11% |
0.115 |
Y0 |
Y0 |
Y? |
Y0 |
R0 |
-129% |
114% |
-110% |
-51% |
48% |
-58% |
SFD |
Smithfield Foods Inc. COM |
0 |
85 |
48 |
-5.6 |
$23.87 |
4.46 |
5.36 |
8.3 |
8.8 |
8.5 |
0.30 |
1.11 |
3.6% |
0.56 |
15.31 |
1.10 |
0.00% |
7.0% |
6.84 |
$47,894,763 |
-7.21% |
SFD |
TSS |
Total System Services Inc. COM |
-4.8% |
24.2% |
5.1% |
61.5% |
2.2 |
1.4 |
8.4 |
5.8 |
1.0 |
-1 |
-5 |
60 |
28 |
-0.8 |
4.7 |
11.2 |
-1.4 |
4% |
0.025 |
R0 |
R0 |
Y0 |
R0 |
R0 |
-87% |
-83% |
110% |
-39% |
38% |
-56% |
TSS |
Total System Services Inc. COM |
54 |
77 |
49 |
-2.5 |
$19.51 |
1.93 |
10.09 |
18.2 |
17.0 |
15.4 |
2.21 |
2.87 |
12.1% |
0.18 |
16.30 |
1.94 |
1.44% |
0.7% |
1.49 |
$28,438,169 |
-10.07% |
TSS |
ED |
Consolidated Edison Inc. COM |
-4.8% |
23.0% |
5.0% |
-17.5% |
1.6 |
1.7 |
3.4 |
2.9 |
0.8 |
-1 |
16 |
26 |
368 |
1.0 |
2.9 |
6.1 |
0.2 |
14% |
0.017 |
Y0 |
Y0 |
Y0 |
R0 |
R0 |
-173% |
-152% |
-162% |
-67% |
51% |
-47% |
ED |
Consolidated Edison Inc. COM |
56 |
78 |
47 |
-1.0 |
$59.74 |
6.69 |
8.93 |
16.7 |
16.7 |
16.1 |
1.33 |
1.38 |
8.0% |
0.95 |
9.89 |
5.80 |
4.02% |
3.6% |
5.94 |
$107,972,554 |
-3.50% |
ED |
FDO |
Family Dollar
Stores Inc. COM |
-4.2% |
40.3% |
4.4% |
-23.9% |
2.2 |
2.0 |
5.1 |
4.2 |
1.3 |
-3 |
-5 |
-3 |
64 |
0.1 |
-0.8 |
0.9 |
-3.1 |
79% |
-0.034 |
R0 |
R0 |
R0 |
R0 |
R0 |
171% |
-91% |
-93% |
-55% |
48% |
-67% |
FDO |
Family Dollar
Stores Inc. COM |
85 |
81 |
52 |
6.1 |
$57.96 |
4.59 |
12.64 |
18.5 |
15.9 |
13.8 |
0.80 |
6.26 |
4.3% |
0.49 |
30.97 |
0.94 |
1.24% |
2.3% |
4.35 |
$49,108,856 |
-20.20% |
FDO |
AEE |
Ameren Corp COM |
-4.0% |
28.1% |
4.2% |
73.4% |
2.0 |
1.8 |
4.8 |
4.4 |
1.0 |
10 |
3 |
61 |
93 |
1.3 |
3.9 |
8.8 |
-0.2 |
17% |
0.051 |
Y0 |
Y0 |
Y0 |
Y0 |
R0 |
-90% |
-82% |
-103% |
-63% |
61% |
-52% |
AEE |
Ameren Corp COM |
36 |
76 |
53 |
-0.2 |
$32.73 |
5.53 |
5.91 |
12.4 |
13.2 |
13.9 |
1.04 |
0.99 |
8.3% |
0.95 |
6.93 |
6.10 |
4.71% |
1.8% |
2.75 |
$67,750,620 |
2.16% |
AEE |
BF B |
Brown-Forman Corporation CL B |
-4.0% |
27.1% |
4.2% |
4.5% |
2.2 |
1.5 |
5.0 |
4.2 |
1.1 |
-1 |
-2 |
38 |
65 |
2.2 |
4.9 |
8.0 |
1.4 |
13% |
0.088 |
Y0 |
Y0 |
Y0 |
Y? |
R0 |
-145% |
-93% |
80% |
-87% |
57% |
-37% |
BF B |
Brown-Forman Corporation CL B |
50 |
78 |
50 |
-1.3 |
$79.00 |
4.37 |
18.10 |
19.8 |
21.6 |
19.8 |
3.11 |
5.59 |
15.7% |
0.24 |
29.21 |
1.84 |
1.62% |
1.0% |
5.83 |
$20,597,622 |
-0.16% |
BF B |
SO |
Southern Co COM |
-3.7% |
25.8% |
3.9% |
-16.8% |
1.2 |
1.5 |
3.3 |
2.6 |
0.7 |
-1 |
26 |
100 |
184 |
2.0 |
2.8 |
6.0 |
-0.8 |
41% |
0.071 |
Y0 |
Y0 |
R0 |
R0 |
R0 |
-109% |
-83% |
-148% |
-43% |
38% |
-53% |
SO |
Southern Co COM |
44 |
76 |
50 |
-0.6 |
$44.94 |
4.38 |
10.26 |
18.3 |
17.6 |
16.6 |
2.18 |
2.07 |
12.0% |
1.05 |
12.36 |
3.63 |
4.21% |
1.7% |
3.87 |
$180,256,233 |
-20.56% |
SO |
RAI |
Reynolds American Inc COM |
-3.7% |
28.7% |
3.9% |
65.2% |
1.8 |
1.3 |
3.6 |
3.4 |
1.0 |
-1 |
-5 |
66 |
380 |
1.1 |
3.9 |
8.0 |
0.1 |
13% |
0.061 |
Y0 |
Y0 |
Y0 |
R0 |
R0 |
-79% |
-65% |
-67% |
-35% |
32% |
-30% |
RAI |
Reynolds American Inc COM |
51 |
79 |
47 |
-1.8 |
$40.60 |
2.54 |
16.02 |
15.9 |
14.6 |
13.7 |
2.77 |
3.52 |
17.5% |
0.57 |
19.98 |
-0.26 |
5.22% |
1.8% |
3.61 |
$120,579,208 |
-5.54% |
RAI |
D |
Dominion Resources Inc COM |
-3.2% |
23.5% |
3.3% |
67.4% |
1.7 |
1.5 |
3.8 |
3.3 |
1.1 |
-1 |
11 |
1 |
179 |
1.2 |
1.2 |
2.5 |
0.0 |
49% |
0.022 |
Y0 |
Y0 |
Y0 |
R0 |
R0 |
-108% |
-77% |
-102% |
-48% |
51% |
-54% |
D |
Dominion Resources Inc COM |
25 |
73 |
51 |
-0.9 |
$51.96 |
4.46 |
11.64 |
16.8 |
16.6 |
15.9 |
1.98 |
2.49 |
11.8% |
1.29 |
12.75 |
3.22 |
3.79% |
1.0% |
2.49 |
$134,588,456 |
-4.12% |
D |
XLU |
Utilities Select Sector SPDR ETF |
-2.9% |
19.6% |
3.0% |
6.3% |
1.5 |
1.3 |
2.9 |
2.9 |
0.9 |
10 |
11 |
26 |
27 |
0.9 |
1.8 |
4.0 |
-0.6 |
33% |
0.028 |
Y0 |
Y0 |
Y0 |
R0 |
R0 |
164% |
-79% |
-260% |
-58% |
55% |
-43% |
XLU |
Utilities Select Sector SPDR ETF |
NA |
NA |
50 |
0.8 |
$35.21 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
3.44% |
10.9% |
2.12 |
$258,178,893 |
-8.72% |
XLU |
PGN |
Progress Energy Inc. COM |
-2.9% |
30.2% |
3.0% |
-3.7% |
1.6 |
1.4 |
3.3 |
2.8 |
0.8 |
11 |
16 |
90 |
100 |
2.4 |
4.0 |
8.5 |
-0.3 |
30% |
0.105 |
Y0 |
Y0 |
Y0 |
R0 |
R0 |
185% |
-56% |
-90% |
-62% |
62% |
-72% |
PGN |
Progress Energy Inc. COM |
39 |
82 |
53 |
0.2 |
$54.75 |
5.21 |
10.51 |
18.2 |
17.6 |
17.1 |
1.70 |
1.60 |
9.4% |
1.21 |
7.77 |
4.37 |
4.53% |
0.7% |
1.70 |
$73,814,143 |
-2.02% |
PGN |
ORLY |
O'Reilly Automotive Inc COM |
-2.1% |
50.8% |
2.2% |
-52.4% |
2.2 |
2.4 |
9.5 |
6.3 |
1.2 |
-1 |
1 |
101 |
108 |
3.3 |
6.2 |
12.6 |
-2.0 |
36% |
0.241 |
Y0 |
R0 |
R0 |
R0 |
R0 |
74% |
113% |
-123% |
-59% |
47% |
-55% |
ORLY |
O'Reilly Automotive Inc COM |
88 |
91 |
55 |
4.1 |
$80.41 |
4.70 |
17.11 |
22.5 |
21.6 |
18.4 |
1.81 |
3.65 |
8.0% |
0.11 |
16.61 |
0.61 |
0.00% |
3.0% |
5.18 |
$75,944,873 |
-2.85% |
ORLY |
SHLD |
Sears Holdings
Corporation COM |
-68.2% |
4.3% |
214.7% |
505.5% |
5.4 |
5.0 |
37.9 |
21.4 |
2.9 |
-39 |
-36 |
-18 |
-41 |
-49.1 |
-34.9 |
0.0 |
-50.5 |
3% |
-1.490 |
N6 |
N6 |
N6 |
N6 |
N6 |
-262% |
-160% |
-205% |
-146% |
-140% |
-453% |
SHLD |
Sears Holdings
Corporation COM |
2 |
3 |
13 |
-0.4 |
$30.12 |
5.04 |
5.98 |
-21.2 |
-5.9 |
-7.2 |
0.08 |
0.42 |
-0.4% |
0.31 |
-4.56 |
0.00 |
0.00% |
10.6% |
3.99 |
$61,702,741 |
34.20% |
SHLD |
EXPE |
Expedia Inc. COM |
-56.3% |
5.5% |
128.6% |
-4.2% |
3.7 |
3.0 |
109.3 |
41.3 |
2.2 |
-15 |
-10 |
-10 |
-10 |
-42.8 |
-44.4 |
3.1 |
-50.4 |
14% |
-1.138 |
N7 |
N6 |
N6 |
N6 |
N6 |
-160% |
-146% |
154% |
-108% |
-95% |
-138% |
EXPE |
Expedia Inc. COM |
57 |
6 |
22 |
-0.2 |
$28.77 |
2.33 |
12.33 |
17.0 |
14.6 |
13.1 |
2.02 |
2.67 |
11.9% |
0.62 |
16.88 |
0.00 |
0.97% |
8.6% |
4.74 |
$113,995,574 |
-2.39% |
EXPE |
EK |
Eastman Kodak
Company COM |
-92.8% |
16.7% |
1292.9% |
9681.0% |
10.9 |
21.0 |
52.3 |
39.0 |
4.3 |
-20 |
-33 |
-16 |
-85 |
-57.0 |
-38.0 |
0.0 |
-59.4 |
4% |
-1.730 |
N0 |
N0 |
X- |
N1 |
N2 |
-345% |
-374% |
55% |
92% |
-46% |
-46% |
EK |
Eastman Kodak
Company COM |
2 |
0 |
21 |
-1.7 |
$0.42 |
-3.43 |
-0.12 |
-0.1 |
-0.2 |
-0.3 |
0.02 |
-0.07 |
-12.9% |
0.00 |
0.00 |
1.58 |
0.00% |
21.1% |
5.51 |
$8,619,873 |
-26.84% |
EK |
GAS |
Nicor Inc COM |
-27.8% |
3.4% |
38.5% |
19.7% |
1.6 |
1.9 |
34.0 |
13.5 |
0.0 |
-1 |
-21 |
-13 |
-13 |
-19.5 |
-21.7 |
0.0 |
-26.0 |
25% |
-0.567 |
N2 |
N2 |
N2 |
N2 |
N2 |
80% |
-116% |
-137% |
-112% |
117% |
-81% |
GAS |
Nicor Inc COM |
8 |
17 |
23 |
0.3 |
$41.71 |
6.48 |
6.44 |
17.0 |
16.0 |
15.7 |
0.73 |
1.72 |
4.3% |
0.45 |
10.11 |
5.25 |
4.46% |
3.5% |
2.67 |
$24,281,407 |
12.96% |
GAS |
GMCR |
Green Mountain
Coffee Roaste COM |
-61.8% |
35.5% |
161.6% |
20.9% |
7.9 |
4.2 |
70.0 |
36.0 |
3.5 |
-2 |
-14 |
-62 |
-41 |
-16.9 |
-25.3 |
0.0 |
-45.0 |
63% |
-1.090 |
N2 |
N2 |
N1 |
N1 |
N1 |
-57% |
-48% |
55% |
-38% |
19% |
-23% |
GMCR |
Green Mountain
Coffee Roaste COM |
96 |
80 |
37 |
-1.8 |
$44.34 |
2.07 |
21.39 |
27.4 |
17.3 |
12.3 |
2.59 |
3.58 |
9.4% |
0.30 |
15.28 |
2.22 |
0.00% |
24.5% |
8.63 |
$451,855,835 |
-22.62% |
GMCR |
ANF |
Abercrombie
& Fitch Company CL A |
-41.4% |
3.8% |
70.5% |
73.1% |
4.2 |
3.3 |
29.1 |
14.3 |
1.9 |
-1 |
-3 |
-41 |
-43 |
-13.9 |
-18.5 |
0.0 |
-28.8 |
52% |
-1.007 |
N0 |
N0 |
N0 |
N0 |
N1 |
-130% |
-91% |
65% |
30% |
32% |
-26% |
ANF |
Abercrombie
& Fitch Company CL A |
60 |
14 |
38 |
-3.8 |
$45.89 |
4.82 |
9.52 |
17.9 |
16.4 |
10.8 |
0.99 |
2.07 |
5.6% |
0.04 |
10.58 |
1.27 |
1.53% |
7.0% |
3.39 |
$171,360,074 |
-6.83% |
ANF |
MZZ |
UltraShort
MidCap400 ProShar ETF |
-38.5% |
2.6% |
62.6% |
112.9% |
5.1 |
3.4 |
13.2 |
10.1 |
2.3 |
-9 |
-1 |
-27 |
-22 |
-6.7 |
-6.2 |
1.9 |
-14.3 |
47% |
-0.151 |
N0 |
N0 |
N0 |
N0 |
N1 |
-44% |
13% |
-50% |
77% |
-36% |
60% |
MZZ |
UltraShort
MidCap400 ProShar ETF |
NA |
NA |
41 |
-1.8 |
$37.10 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.00% |
NA |
1.01 |
$8,318,240 |
-36.25% |
MZZ |
CRM |
Salesforce.com Inc. COM |
-38.3% |
5.0% |
62.1% |
-54.9% |
4.6 |
4.0 |
13.5 |
10.3 |
2.2 |
-15 |
-33 |
-15 |
-34 |
-15.7 |
-15.9 |
0.0 |
-21.0 |
25% |
-0.573 |
N1 |
N1 |
N1 |
N1 |
N1 |
107% |
-143% |
-95% |
-60% |
67% |
-60% |
CRM |
Salesforce.com Inc. COM |
48 |
15 |
36 |
2.6 |
$98.77 |
1.03 |
95.62 |
80.3 |
75.4 |
61.0 |
6.42 |
8.96 |
8.0% |
0.37 |
0.25 |
0.00 |
0.00% |
12.0% |
3.84 |
$404,725,898 |
7.70% |
CRM |
VLO |
Valero Energy
Corporation COM |
-36.3% |
20.8% |
57.1% |
257.1% |
4.4 |
3.5 |
17.6 |
13.5 |
2.0 |
-1 |
-6 |
-11 |
-39 |
-11.7 |
-8.3 |
0.0 |
-14.0 |
17% |
-0.306 |
N0 |
N0 |
N0 |
N0 |
N1 |
-186% |
-147% |
-132% |
51% |
-61% |
-59% |
VLO |
Valero Energy
Corporation COM |
80 |
28 |
37 |
-4.7 |
$19.81 |
6.54 |
3.03 |
5.1 |
4.4 |
5.0 |
0.10 |
0.66 |
1.9% |
0.50 |
13.93 |
1.81 |
1.01% |
2.0% |
1.29 |
$249,016,739 |
-7.44% |
VLO |
SDS |
UltraShort
S&P500 ProShares ETF |
-35.5% |
0.5% |
55.0% |
308.3% |
3.9 |
2.5 |
10.0 |
8.9 |
1.7 |
-9 |
-13 |
-27 |
-25 |
-8.4 |
-5.8 |
1.8 |
-11.0 |
20% |
-0.180 |
N0 |
N0 |
N1 |
N1 |
N1 |
-71% |
-41% |
-64% |
38% |
-44% |
56% |
SDS |
UltraShort
S&P500 ProShares ETF |
NA |
NA |
37 |
-0.9 |
$18.54 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.00% |
10.0% |
0.63 |
$585,052,171 |
-27.84% |
SDS |
DXD |
UltraShort
Dow30 ProShares ETF |
-35.4% |
1.0% |
54.8% |
414.8% |
3.5 |
2.4 |
9.2 |
8.0 |
1.4 |
-9 |
-14 |
-59 |
-25 |
-9.0 |
-8.6 |
0.8 |
-13.8 |
33% |
-0.255 |
N0 |
N0 |
N1 |
N1 |
N1 |
68% |
-49% |
-47% |
40% |
-46% |
62% |
DXD |
UltraShort
Dow30 ProShares ETF |
NA |
NA |
37 |
0.0 |
$14.79 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.00% |
NA |
0.34 |
$46,280,206 |
-28.37% |
DXD |
AMZN |
Amazon.com Inc
COM |
-28.0% |
10.6% |
38.9% |
-65.6% |
3.7 |
2.9 |
15.6 |
9.7 |
1.9 |
-17 |
-45 |
-34 |
-16 |
-9.2 |
-12.0 |
0.0 |
-17.8 |
49% |
-0.610 |
N1 |
N1 |
N1 |
N1 |
N1 |
56% |
-61% |
75% |
-63% |
-117% |
-54% |
AMZN |
Amazon.com Inc
COM |
16 |
23 |
41 |
0.1 |
$177.61 |
3.86 |
46.03 |
93.5 |
149.3 |
89.3 |
1.85 |
10.41 |
2.0% |
0.09 |
12.30 |
0.88 |
0.00% |
2.4% |
1.84 |
$1,343,841,410 |
-7.12% |
AMZN |
ORCL |
Oracle
Corporation COM |
-27.2% |
7.6% |
37.3% |
-25.7% |
3.0 |
2.6 |
17.1 |
10.2 |
1.3 |
-15 |
-33 |
-14 |
-16 |
-12.0 |
-13.5 |
0.0 |
-18.8 |
36% |
-0.414 |
N2 |
N2 |
N1 |
N1 |
N1 |
163% |
148% |
124% |
-63% |
63% |
-83% |
ORCL |
Oracle
Corporation COM |
69 |
21 |
39 |
5.0 |
$26.59 |
2.36 |
11.26 |
11.5 |
11.3 |
10.3 |
3.63 |
3.19 |
31.5% |
0.37 |
24.52 |
2.30 |
0.90% |
0.7% |
0.60 |
$922,436,988 |
8.41% |
ORCL |
RRC |
Range Resources
Corporation COM |
-20.5% |
38.5% |
25.8% |
-48.2% |
4.3 |
2.9 |
13.2 |
10.8 |
2.1 |
-1 |
-18 |
-8 |
64 |
-8.3 |
-8.6 |
0.0 |
-10.3 |
19% |
-0.375 |
N1 |
N1 |
N1 |
N1 |
N1 |
102% |
161% |
-120% |
-54% |
47% |
-48% |
RRC |
Range Resources
Corporation COM |
80 |
82 |
41 |
0.8 |
$61.39 |
0.41 |
151.56 |
63.9 |
58.5 |
44.2 |
9.88 |
4.25 |
15.5% |
0.88 |
-11.12 |
3.18 |
0.26% |
3.0% |
2.92 |
$139,361,822 |
-17.64% |
RRC |
RHT |
Red Hat Inc. COM |
-20.1% |
34.4% |
25.1% |
-23.9% |
3.7 |
2.4 |
10.4 |
8.2 |
1.8 |
1 |
-17 |
-11 |
-10 |
-9.8 |
-13.2 |
0.0 |
-16.3 |
40% |
-0.199 |
N2 |
N2 |
N1 |
N1 |
N1 |
109% |
99% |
97% |
-49% |
56% |
-69% |
RHT |
Red Hat Inc. COM |
84 |
41 |
43 |
1.3 |
$42.70 |
0.99 |
43.02 |
40.7 |
39.9 |
37.5 |
7.62 |
6.01 |
18.7% |
0.00 |
11.02 |
3.23 |
0.00% |
1.3% |
0.61 |
$119,226,031 |
14.57% |
RHT |
KSS |
Kohl's Corp COM |
-18.9% |
10.4% |
23.4% |
69.5% |
2.7 |
2.8 |
8.4 |
6.9 |
1.3 |
-3 |
-24 |
-5 |
-4 |
-10.6 |
-7.8 |
0.0 |
-13.1 |
19% |
-0.301 |
N0 |
N0 |
N1 |
N1 |
N1 |
-227% |
-154% |
-127% |
-49% |
-39% |
45% |
KSS |
Kohl's Corp COM |
81 |
22 |
28 |
-3.1 |
$46.52 |
7.24 |
6.43 |
10.9 |
10.5 |
9.0 |
0.63 |
1.83 |
5.8% |
0.45 |
16.36 |
1.34 |
2.15% |
4.6% |
3.13 |
$208,134,280 |
-8.62% |
KSS |
ACN |
Accenture PLC
COM |
-18.4% |
9.5% |
22.6% |
-26.8% |
2.6 |
1.8 |
8.1 |
6.5 |
1.3 |
-15 |
-15 |
-13 |
-10 |
-7.9 |
-6.8 |
0.0 |
-9.3 |
15% |
-0.228 |
N0 |
N0 |
N0 |
N0 |
N1 |
-154% |
-117% |
-148% |
-66% |
76% |
-86% |
ACN |
Accenture PLC
COM |
74 |
46 |
36 |
-3.9 |
$51.92 |
3.03 |
17.14 |
14.6 |
19.3 |
17.3 |
1.30 |
13.19 |
8.9% |
0.00 |
63.71 |
##### |
1.73% |
1.1% |
1.94 |
$205,789,036 |
6.19% |
ACN |
AN |
AutoNation Inc
COM |
-18.1% |
24.6% |
22.0% |
-32.6% |
3.4 |
4.8 |
9.6 |
7.9 |
1.9 |
-3 |
-3 |
-9 |
-3 |
-5.2 |
-0.3 |
3.8 |
-11.2 |
40% |
-0.374 |
X0 |
X0 |
N0 |
N1 |
N1 |
255% |
-319% |
-147% |
-50% |
50% |
60% |
AN |
AutoNation Inc
COM |
87 |
64 |
41 |
5.0 |
$34.05 |
2.43 |
13.99 |
18.1 |
17.8 |
16.1 |
0.36 |
2.38 |
2.0% |
0.64 |
14.01 |
1.36 |
0.00% |
6.5% |
6.83 |
$39,017,384 |
5.70% |
AN |
TGT |
Target Corp COM |
-14.1% |
7.1% |
16.3% |
24.4% |
2.0 |
2.7 |
6.0 |
5.1 |
1.1 |
-15 |
-6 |
-12 |
63 |
-7.7 |
-3.2 |
0.0 |
-8.0 |
4% |
-0.236 |
N0 |
N0 |
N0 |
N0 |
N1 |
-313% |
-238% |
-133% |
-45% |
-55% |
-52% |
TGT |
Target Corp COM |
76 |
21 |
26 |
-6.8 |
$48.51 |
7.33 |
6.61 |
11.5 |
11.3 |
11.2 |
0.47 |
2.13 |
4.1% |
1.01 |
19.79 |
1.39 |
2.06% |
1.4% |
1.34 |
$325,920,872 |
-1.37% |
TGT |
FE |
FirstEnergy
Corp COM |
-9.6% |
16.5% |
10.6% |
46.7% |
2.0 |
2.2 |
5.3 |
4.2 |
1.0 |
-4 |
-4 |
-4 |
-3 |
-5.1 |
-3.6 |
1.4 |
-5.5 |
5% |
-0.159 |
X0 |
N+ |
N0 |
N0 |
N1 |
-144% |
-163% |
-185% |
-57% |
46% |
-55% |
FE |
FirstEnergy
Corp COM |
22 |
52 |
37 |
-0.6 |
$42.06 |
5.06 |
8.32 |
12.4 |
12.4 |
12.7 |
1.13 |
1.35 |
9.1% |
1.47 |
8.54 |
4.73 |
5.23% |
0.9% |
1.39 |
$116,496,465 |
-14.74% |
FE |
MA |
MasterCard Incorporated COM |
-8.5% |
54.5% |
9.2% |
-69.2% |
2.8 |
2.5 |
9.1 |
7.2 |
1.6 |
-2 |
-4 |
27 |
260 |
-2.9 |
4.8 |
10.8 |
-1.7 |
-9% |
0.065 |
Y0 |
R0 |
R0 |
R0 |
N1 |
-144% |
-227% |
-150% |
-53% |
49% |
-52% |
MA |
MasterCard Incorporated COM |
72 |
90 |
40 |
-2.1 |
$352.41 |
19.23 |
18.33 |
19.8 |
19.0 |
16.3 |
6.96 |
7.49 |
35.3% |
0.00 |
42.54 |
0.00 |
0.17% |
1.7% |
1.85 |
$369,324,177 |
-4.13% |
MA |
RIG |
Transocean Ltd
COM |
-53.8% |
4.0% |
116.4% |
126.9% |
4.2 |
2.9 |
16.7 |
10.2 |
1.9 |
-1 |
-37 |
-43 |
-149 |
-13.3 |
-12.0 |
1.5 |
-18.3 |
25% |
-0.697 |
N1 |
N1 |
N0 |
N0 |
N0 |
-44% |
64% |
70% |
-42% |
-44% |
-58% |
RIG |
Transocean Ltd
COM |
2 |
9 |
41 |
-3.1 |
$39.73 |
13.62 |
2.92 |
-22.1 |
5.6 |
5.0 |
1.43 |
0.61 |
-6.5% |
0.48 |
14.15 |
13.53 |
2.26% |
1.6% |
1.01 |
$370,602,200 |
-7.44% |
RIG |
CTRP |
Ctrip.com
International Ltd ADR |
-53.5% |
5.3% |
115.1% |
177.8% |
5.1 |
4.5 |
21.1 |
14.0 |
2.8 |
5 |
-39 |
-83 |
-81 |
-15.0 |
-13.7 |
1.3 |
-25.8 |
40% |
-0.787 |
N0 |
N0 |
X0 |
N0 |
N0 |
-63% |
-48% |
75% |
75% |
38% |
-32% |
CTRP |
Ctrip.com
International Ltd ADR |
70 |
6 |
42 |
-3.2 |
$23.51 |
0.00 |
0.00 |
20.6 |
20.8 |
18.5 |
6.52 |
3.10 |
31.6% |
0.00 |
17.75 |
0.00 |
0.00% |
9.0% |
7.74 |
$84,283,183 |
-8.24% |
CTRP |
RSH |
RadioShack Corp
COM |
-46.8% |
6.9% |
88.0% |
270.6% |
4.3 |
3.4 |
17.3 |
11.3 |
2.2 |
2 |
-35 |
-31 |
-290 |
-13.0 |
-13.4 |
0.0 |
-20.8 |
37% |
-0.691 |
N1 |
N1 |
N1 |
N0 |
N0 |
85% |
80% |
-62% |
62% |
70% |
-66% |
RSH |
RadioShack Corp
COM |
14 |
7 |
41 |
2.8 |
$9.78 |
1.77 |
5.52 |
7.4 |
8.3 |
7.1 |
0.22 |
1.22 |
3.0% |
0.39 |
12.67 |
0.72 |
2.56% |
11.3% |
4.76 |
$31,504,865 |
-3.32% |
RSH |
SLV |
iShares Silver
Trust ETF |
-41.0% |
11.2% |
69.6% |
434.9% |
3.6 |
4.1 |
8.6 |
7.3 |
1.5 |
-1 |
-31 |
-15 |
-34 |
-7.9 |
-10.5 |
0.0 |
-17.0 |
53% |
-0.152 |
N1 |
N1 |
N0 |
N0 |
N0 |
71% |
-92% |
144% |
-112% |
127% |
-156% |
SLV |
iShares Silver
Trust ETF |
NA |
NA |
46 |
0.7 |
$28.51 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.00% |
6.0% |
1.28 |
$601,877,278 |
-8.03% |
SLV |
FOSL |
Fossil Inc. COM |
-39.7% |
23.3% |
65.7% |
-60.3% |
5.0 |
4.0 |
11.5 |
9.7 |
2.9 |
-4 |
-7 |
-14 |
-39 |
-8.1 |
-8.8 |
0.0 |
-13.0 |
38% |
-0.366 |
N0 |
N1 |
N1 |
N1 |
N0 |
161% |
-159% |
-118% |
-77% |
-70% |
-63% |
FOSL |
Fossil Inc. COM |
55 |
77 |
45 |
8.6 |
$81.44 |
5.13 |
15.87 |
19.3 |
18.1 |
14.8 |
2.09 |
4.85 |
10.8% |
0.00 |
25.80 |
0.83 |
0.00% |
8.1% |
3.90 |
$107,146,267 |
-5.32% |
FOSL |
BRCM |
Broadcom
Corporation COM |
-37.9% |
6.7% |
60.9% |
69.8% |
3.7 |
1.8 |
7.7 |
6.9 |
2.0 |
7 |
-5 |
-33 |
-33 |
-7.2 |
-11.7 |
0.5 |
-16.9 |
55% |
-0.498 |
N0 |
N0 |
N0 |
N0 |
N0 |
85% |
-89% |
82% |
-39% |
46% |
-58% |
BRCM |
Broadcom
Corporation COM |
54 |
10 |
46 |
2.7 |
$29.45 |
1.99 |
14.83 |
9.9 |
10.6 |
10.6 |
2.13 |
2.57 |
21.5% |
0.12 |
16.88 |
0.80 |
1.22% |
1.8% |
1.41 |
$273,213,735 |
-1.69% |
BRCM |
LRCX |
Lam Research
Corporation COM |
-36.8% |
7.4% |
58.1% |
52.7% |
3.6 |
2.0 |
12.2 |
9.0 |
1.5 |
4 |
-7 |
-14 |
-147 |
-7.4 |
-10.9 |
0.0 |
-15.7 |
53% |
-0.251 |
N0 |
N0 |
N0 |
N0 |
N0 |
114% |
-90% |
-87% |
-53% |
45% |
-58% |
LRCX |
Lam Research
Corporation COM |
27 |
18 |
45 |
4.7 |
$37.37 |
5.45 |
6.86 |
7.5 |
18.6 |
9.4 |
1.44 |
1.91 |
19.1% |
0.30 |
28.15 |
1.10 |
0.00% |
3.6% |
1.29 |
$124,565,260 |
15.44% |
LRCX |
INP |
iPath MSCI
India Index ETN ETF |
-36.6% |
5.2% |
57.8% |
10.5% |
2.5 |
2.0 |
6.8 |
5.9 |
1.2 |
3 |
-8 |
-39 |
-113 |
-7.6 |
-8.7 |
1.0 |
-14.3 |
44% |
-0.342 |
N0 |
N0 |
N0 |
N0 |
N0 |
172% |
-74% |
72% |
-92% |
51% |
-74% |
INP |
iPath MSCI
India Index ETN ETF |
0 |
12 |
46 |
0.9 |
$48.28 |
0.00 |
0.00 |
0.0 |
0.0 |
0.0 |
0.00 |
0.00 |
0.0% |
0.00 |
0.00 |
0.00 |
0.00% |
NA |
3.07 |
$5,378,326 |
-5.95% |
INP |
EWP |
iShares MSCI
Spain Index Fun ETF |
-36.6% |
0.9% |
57.8% |
87.9% |
3.1 |
3.1 |
8.3 |
7.0 |
1.3 |
-2 |
-7 |
-17 |
-113 |
-9.4 |
-7.7 |
0.1 |
-10.9 |
14% |
-0.399 |
N0 |
N0 |
X0 |
N0 |
N0 |
-52% |
-32% |
51% |
129% |
173% |
-26% |
EWP |
iShares MSCI
Spain Index Fun ETF |
NA |
NA |
38 |
-5.7 |
$29.15 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
7.62% |
46.7% |
11.54 |
$5,916,818 |
-20.73% |
EWP |
KKD |
Krispy Kreme
Doughnut Inc COM |
-36.3% |
25.9% |
57.0% |
674.8% |
4.6 |
3.2 |
14.4 |
10.1 |
2.0 |
-1 |
-7 |
-15 |
-29 |
-6.6 |
-6.9 |
0.0 |
-10.6 |
38% |
-0.197 |
N0 |
N0 |
N0 |
N0 |
N0 |
62% |
-87% |
-82% |
50% |
72% |
-60% |
KKD |
Krispy Kreme
Doughnut Inc COM |
94 |
72 |
44 |
1.9 |
$6.42 |
0.41 |
15.53 |
22.2 |
20.1 |
17.8 |
1.11 |
4.27 |
5.0% |
0.43 |
23.82 |
5.10 |
0.00% |
5.3% |
7.51 |
$3,803,106 |
-11.69% |
KKD |
WYNN |
Wynn Resorts
Ltd COM |
-35.8% |
9.7% |
55.7% |
-11.2% |
4.8 |
2.7 |
10.6 |
9.6 |
2.6 |
7 |
-7 |
-45 |
-54 |
-5.5 |
-9.3 |
0.0 |
-17.4 |
69% |
-0.286 |
N0 |
N0 |
X0 |
N0 |
N0 |
-82% |
-61% |
70% |
48% |
48% |
-63% |
WYNN |
Wynn Resorts
Ltd COM |
94 |
35 |
48 |
-1.7 |
$110.84 |
9.11 |
12.17 |
22.4 |
20.9 |
18.3 |
2.68 |
5.38 |
12.0% |
1.46 |
19.01 |
0.00 |
0.90% |
6.1% |
2.65 |
$326,545,716 |
-29.50% |
WYNN |
VMED |
Virgin Media
Inc COM |
-35.2% |
5.3% |
54.3% |
43.5% |
3.3 |
3.2 |
13.2 |
8.4 |
1.7 |
3 |
-42 |
-34 |
-109 |
-5.3 |
-9.5 |
0.0 |
-13.3 |
60% |
-0.539 |
N0 |
N0 |
X0 |
N0 |
N0 |
83% |
-88% |
72% |
25% |
34% |
-41% |
VMED |
Virgin Media
Inc COM |
46 |
21 |
47 |
1.3 |
$21.60 |
5.35 |
4.03 |
1.2 |
0.4 |
0.2 |
1.64 |
5.02 |
136.4% |
4.59 |
6.22 |
0.00 |
0.74% |
10.1% |
11.05 |
$110,815,546 |
-9.97% |
VMED |
BBY |
Best Buy Co Inc
COM |
-35.1% |
7.6% |
54.1% |
153.8% |
3.4 |
2.5 |
18.8 |
10.0 |
1.9 |
4 |
-17 |
-13 |
-210 |
-9.4 |
-11.3 |
0.0 |
-13.7 |
31% |
-0.231 |
R1 |
R0 |
R0 |
N0 |
N0 |
123% |
-116% |
81% |
62% |
53% |
-65% |
BBY |
Best Buy Co Inc
COM |
33 |
16 |
41 |
2.1 |
$23.44 |
5.40 |
4.34 |
7.2 |
7.4 |
6.3 |
0.16 |
1.45 |
2.3% |
0.11 |
19.09 |
1.02 |
2.73% |
10.8% |
5.06 |
$176,309,933 |
5.63% |
BBY |
NE |
Noble
Corporation COM |
-35.0% |
11.1% |
53.8% |
183.7% |
3.8 |
3.2 |
8.8 |
7.2 |
1.7 |
-1 |
-31 |
-7 |
-118 |
-10.7 |
-9.8 |
0.0 |
-12.0 |
11% |
-0.300 |
N0 |
N1 |
N0 |
N0 |
N0 |
-126% |
-109% |
77% |
-105% |
46% |
-45% |
NE |
Noble
Corporation COM |
10 |
41 |
39 |
-2.9 |
$30.37 |
7.45 |
4.08 |
22.5 |
7.5 |
6.5 |
3.00 |
1.09 |
13.3% |
0.11 |
21.70 |
1.03 |
1.71% |
2.6% |
1.96 |
$138,830,876 |
-12.73% |
NE |
QID |
UltraShort QQQ
ProShares ETF |
-33.7% |
1.2% |
50.8% |
85.6% |
4.1 |
2.7 |
9.0 |
8.2 |
1.8 |
-7 |
-3 |
-4 |
-27 |
-6.4 |
-4.0 |
0.8 |
-6.6 |
2% |
-0.034 |
Y- |
Y- |
R0 |
R0 |
N0 |
-74% |
-52% |
-67% |
32% |
-51% |
60% |
QID |
UltraShort QQQ
ProShares ETF |
NA |
NA |
39 |
-2.1 |
$42.33 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.00% |
42.9% |
2.08 |
$223,317,828 |
-29.02% |
QID |
RFMD |
RF Micro
Devices Inc. COM |
-33.5% |
13.9% |
50.4% |
314.9% |
5.0 |
3.3 |
11.8 |
9.3 |
2.8 |
7 |
-33 |
-30 |
-8 |
-9.0 |
-15.0 |
0.0 |
-23.3 |
61% |
-0.593 |
N1 |
N1 |
N0 |
N1 |
N0 |
104% |
-90% |
55% |
-36% |
29% |
-41% |
RFMD |
RF Micro
Devices Inc. COM |
22 |
13 |
49 |
4.2 |
$5.64 |
0.57 |
9.87 |
19.1 |
13.4 |
9.9 |
1.65 |
2.26 |
8.7% |
0.26 |
12.96 |
-10.31 |
0.00% |
9.8% |
5.67 |
$45,291,905 |
-13.77% |
RFMD |
HAS |
Hasbro Inc. COM |
-32.6% |
4.1% |
48.3% |
-15.2% |
2.8 |
1.6 |
9.0 |
7.2 |
1.7 |
-15 |
-17 |
-12 |
-155 |
-8.0 |
-9.6 |
0.0 |
-11.4 |
30% |
-0.238 |
N0 |
N0 |
N0 |
N0 |
N0 |
191% |
118% |
179% |
-93% |
62% |
-56% |
HAS |
Hasbro Inc. COM |
52 |
17 |
41 |
0.6 |
$32.64 |
4.00 |
8.16 |
12.1 |
11.3 |
10.1 |
1.00 |
3.06 |
8.2% |
0.87 |
27.92 |
1.78 |
3.68% |
5.1% |
3.31 |
$53,298,176 |
-10.68% |
HAS |
SWN |
Southwestern
Energy Company COM |
-31.7% |
8.8% |
46.4% |
31.6% |
3.6 |
2.4 |
10.2 |
8.6 |
1.8 |
2 |
-33 |
-15 |
-34 |
-10.0 |
-14.0 |
0.0 |
-16.5 |
39% |
-0.397 |
N1 |
N1 |
N1 |
N0 |
N0 |
129% |
110% |
100% |
-53% |
56% |
-54% |
SWN |
Southwestern
Energy Company COM |
61 |
30 |
44 |
1.8 |
$33.65 |
3.71 |
9.06 |
18.7 |
17.9 |
16.4 |
4.36 |
3.25 |
23.3% |
0.37 |
19.41 |
3.83 |
0.00% |
2.1% |
1.82 |
$150,429,241 |
-10.73% |
SWN |
DO |
Diamond
Offshore Drilling I COM |
-31.5% |
8.7% |
46.0% |
76.0% |
3.2 |
2.2 |
7.7 |
6.1 |
1.8 |
-1 |
-32 |
-14 |
-117 |
-8.0 |
-8.9 |
0.0 |
-13.1 |
39% |
-0.296 |
N0 |
N0 |
N0 |
N0 |
N0 |
-57% |
-50% |
74% |
-59% |
54% |
-69% |
DO |
Diamond
Offshore Drilling I COM |
19 |
29 |
42 |
-1.7 |
$55.61 |
10.18 |
5.46 |
7.6 |
8.5 |
11.5 |
2.26 |
1.81 |
29.6% |
0.39 |
25.40 |
15.60 |
6.29% |
8.0% |
9.05 |
$97,800,104 |
-11.20% |
DO |
RDC |
Rowan
Companies Inc. COM |
-30.5% |
10.7% |
43.9% |
54.6% |
4.0 |
3.0 |
8.4 |
7.2 |
1.6 |
5 |
-7 |
-14 |
-106 |
-5.2 |
-6.9 |
0.0 |
-12.2 |
57% |
-0.259 |
N0 |
N0 |
X0 |
X0 |
N0 |
-76% |
-64% |
93% |
-75% |
47% |
-51% |
RDC |
Rowan
Companies Inc. COM |
5 |
48 |
47 |
-3.7 |
$31.15 |
2.65 |
11.77 |
24.2 |
23.8 |
9.3 |
3.04 |
0.88 |
12.6% |
0.30 |
3.96 |
4.24 |
0.00% |
3.6% |
3.15 |
$73,912,946 |
-16.47% |
RDC |
NRG |
NRG Energy Inc
COM |
-29.7% |
3.3% |
42.2% |
229.5% |
2.9 |
1.8 |
8.5 |
7.0 |
1.2 |
-1 |
-34 |
-40 |
-67 |
-8.5 |
-7.1 |
1.7 |
-12.3 |
27% |
-0.346 |
N0 |
N0 |
N0 |
N0 |
N0 |
83% |
71% |
-88% |
-62% |
71% |
-51% |
NRG |
NRG Energy Inc
COM |
53 |
24 |
39 |
1.3 |
$18.05 |
4.75 |
3.80 |
4.1 |
22.8 |
19.6 |
0.47 |
0.54 |
11.6% |
1.05 |
3.53 |
0.00 |
0.00% |
2.7% |
3.07 |
$51,258,661 |
-9.82% |
NRG |
CTXS |
Citrix
Systems Inc. COM |
-28.1% |
26.8% |
39.0% |
-28.5% |
4.1 |
3.0 |
21.5 |
12.4 |
2.0 |
2 |
-17 |
-10 |
-105 |
-6.8 |
-10.4 |
0.0 |
-17.3 |
61% |
-0.072 |
R1 |
R1 |
R0 |
N0 |
N0 |
123% |
-121% |
96% |
-66% |
53% |
-70% |
CTXS |
Citrix
Systems Inc. COM |
78 |
68 |
48 |
4.9 |
$63.65 |
2.57 |
24.72 |
27.0 |
26.0 |
22.8 |
5.61 |
4.46 |
20.8% |
0.00 |
13.27 |
2.52 |
0.00% |
1.7% |
1.52 |
$143,974,979 |
-7.53% |
CTXS |
AVGO |
Avago
Technologies Ltd COM |
-27.8% |
7.8% |
38.5% |
-40.6% |
3.8 |
2.7 |
10.9 |
8.8 |
2.3 |
-1 |
-6 |
-34 |
-39 |
-7.6 |
-9.3 |
0.0 |
-15.0 |
49% |
-0.443 |
N0 |
N0 |
N0 |
N0 |
N0 |
76% |
-76% |
86% |
-31% |
37% |
-49% |
AVGO |
Avago
Technologies Ltd COM |
48 |
34 |
42 |
0.3 |
$28.49 |
1.60 |
17.75 |
13.0 |
14.5 |
12.6 |
2.92 |
5.11 |
22.5% |
0.22 |
22.00 |
0.00 |
1.26% |
1.7% |
1.03 |
$81,407,132 |
-8.79% |
AVGO |
EFII |
Electronics for
Imaging Inc COM |
-27.3% |
9.7% |
37.5% |
114.1% |
3.7 |
3.7 |
9.1 |
8.1 |
2.2 |
-1 |
-5 |
-15 |
-57 |
-2.7 |
-2.3 |
1.4 |
-8.6 |
59% |
-0.220 |
X0 |
X0 |
X0 |
N0 |
N0 |
-81% |
-64% |
-99% |
-55% |
60% |
-83% |
EFII |
Electronics for
Imaging Inc COM |
79 |
37 |
45 |
-0.7 |
$13.94 |
0.91 |
15.31 |
13.4 |
12.9 |
11.2 |
1.11 |
1.16 |
8.3% |
0.00 |
4.42 |
2.65 |
0.00% |
2.7% |
9.43 |
$2,420,019 |
-11.27% |
EFII |
WAT |
Waters
Corporation COM |
-26.3% |
4.0% |
35.7% |
-29.9% |
3.1 |
2.2 |
8.8 |
7.0 |
1.5 |
-1 |
-7 |
-20 |
-74 |
-3.5 |
-4.0 |
1.9 |
-7.7 |
43% |
-0.246 |
N0 |
N0 |
X0 |
X- |
N0 |
-101% |
-86% |
97% |
-38% |
47% |
-46% |
WAT |
Waters
Corporation COM |
68 |
36 |
46 |
-2.6 |
$73.71 |
5.26 |
14.00 |
16.1 |
15.5 |
13.8 |
3.64 |
5.70 |
22.6% |
0.65 |
40.57 |
1.42 |
0.00% |
3.7% |
6.99 |
$57,033,055 |
-20.69% |
WAT |
TWGP |
Tower
Group Inc. COM |
-26.0% |
4.3% |
35.0% |
76.9% |
2.9 |
2.3 |
10.6 |
7.3 |
1.6 |
2 |
-5 |
-40 |
-39 |
-3.5 |
-6.1 |
0.9 |
-9.8 |
59% |
-0.271 |
N0 |
N0 |
N0 |
N0 |
N0 |
74% |
-94% |
78% |
-65% |
61% |
-73% |
TWGP |
Tower
Group Inc. COM |
6 |
19 |
49 |
5.3 |
$20.63 |
2.87 |
7.19 |
13.1 |
12.5 |
7.1 |
0.53 |
0.81 |
4.0% |
0.34 |
6.82 |
0.00 |
3.64% |
10.8% |
19.63 |
$6,009,004 |
-4.70% |
TWGP |
BIDU |
Baidu Inc. ADR SPONSORED R |
-25.7% |
22.1% |
34.6% |
24.9% |
4.6 |
3.7 |
8.8 |
8.0 |
2.3 |
4 |
-31 |
-2 |
-10 |
-3.9 |
-4.4 |
0.0 |
-6.5 |
41% |
-0.136 |
N1 |
N1 |
X0 |
N0 |
N0 |
83% |
-75% |
123% |
85% |
-70% |
61% |
BIDU |
Baidu Inc. ADR SPONSORED R |
94 |
84 |
52 |
1.5 |
$123.27 |
2.85 |
43.18 |
48.7 |
42.4 |
28.4 |
22.32 |
20.62 |
45.8% |
0.01 |
56.47 |
0.00 |
0.00% |
2.0% |
1.30 |
$741,880,134 |
-17.70% |
BIDU |
CME |
CME Group Inc. CL A COM |
-25.0% |
1.4% |
33.4% |
133.8% |
3.2 |
2.0 |
10.2 |
7.2 |
1.6 |
-2 |
-5 |
-34 |
-156 |
-5.0 |
-4.8 |
0.2 |
-8.3 |
38% |
-0.239 |
X- |
N0 |
X0 |
N0 |
N0 |
-113% |
-79% |
60% |
-33% |
32% |
-30% |
CME |
CME Group Inc. CL A COM |
51 |
18 |
42 |
-2.2 |
$238.62 |
22.75 |
10.49 |
13.8 |
13.7 |
12.4 |
4.79 |
0.76 |
34.6% |
0.10 |
6.20 |
0.00 |
1.93% |
1.7% |
2.49 |
$173,667,609 |
-8.37% |
CME |
EMC |
EMC Corporation
COM |
-23.8% |
10.4% |
31.2% |
-17.9% |
2.7 |
1.7 |
7.0 |
5.9 |
1.4 |
-15 |
-33 |
-13 |
-107 |
-5.3 |
-6.7 |
0.0 |
-8.6 |
38% |
-0.209 |
N0 |
N0 |
N0 |
N0 |
N0 |
100% |
122% |
133% |
-89% |
91% |
-87% |
EMC |
EMC Corporation
COM |
84 |
38 |
44 |
1.1 |
$21.90 |
1.68 |
13.06 |
15.1 |
14.7 |
12.8 |
2.31 |
2.49 |
15.3% |
0.01 |
13.00 |
1.14 |
0.00% |
4.4% |
3.82 |
$484,687,649 |
-2.53% |
EMC |
TSO |
Tesoro
Corporation COM |
-23.7% |
29.7% |
31.0% |
239.8% |
5.2 |
4.3 |
16.8 |
13.0 |
2.4 |
10 |
-6 |
-14 |
-1 |
-7.3 |
-6.8 |
0.0 |
-14.8 |
51% |
-0.273 |
N0 |
N0 |
X0 |
X0 |
N0 |
-140% |
-65% |
56% |
26% |
34% |
-58% |
TSO |
Tesoro
Corporation COM |
93 |
70 |
45 |
-9.8 |
$22.60 |
7.69 |
2.94 |
4.9 |
4.5 |
5.7 |
0.11 |
0.83 |
2.3% |
0.57 |
19.22 |
2.31 |
0.00% |
11.5% |
5.11 |
$117,727,965 |
-9.69% |
TSO |
EQT |
EQT Corp. COM |
-23.2% |
29.9% |
30.3% |
-20.7% |
3.7 |
2.6 |
19.0 |
11.3 |
1.5 |
5 |
-7 |
-14 |
104 |
-5.0 |
-8.6 |
0.0 |
-12.9 |
61% |
-0.413 |
N1 |
N1 |
N1 |
N0 |
N0 |
95% |
124% |
-121% |
-36% |
28% |
-43% |
EQT |
EQT Corp. COM |
91 |
65 |
48 |
1.5 |
$56.11 |
5.23 |
10.74 |
26.8 |
26.0 |
21.3 |
5.90 |
2.44 |
22.0% |
0.63 |
14.22 |
1.19 |
1.57% |
1.3% |
1.55 |
$110,573,692 |
-5.97% |
EQT |
OMI |
Owens &
Minor Inc. COM |
-22.3% |
7.3% |
28.7% |
27.0% |
2.7 |
1.5 |
11.6 |
7.1 |
1.3 |
-1 |
-7 |
-15 |
-109 |
-4.7 |
-5.2 |
0.0 |
-7.5 |
37% |
-0.258 |
N0 |
N0 |
N0 |
N0 |
N0 |
-96% |
-98% |
134% |
-74% |
80% |
-82% |
OMI |
Owens &
Minor Inc. COM |
56 |
35 |
43 |
-0.9 |
$27.75 |
2.33 |
11.93 |
14.1 |
14.6 |
13.3 |
0.21 |
1.94 |
1.5% |
0.24 |
12.85 |
1.53 |
2.88% |
10.4% |
10.58 |
$17,612,268 |
4.82% |
OMI |
TIF |
Tiffany &
Co. COM |
-21.1% |
22.2% |
26.7% |
-25.8% |
3.6 |
2.1 |
15.1 |
11.0 |
2.1 |
6 |
-4 |
-13 |
-26 |
-5.9 |
-8.6 |
0.0 |
-13.6 |
57% |
-0.270 |
N0 |
N0 |
N0 |
N0 |
N0 |
-87% |
68% |
75% |
-52% |
57% |
-73% |
TIF |
Tiffany &
Co. COM |
92 |
72 |
48 |
-0.4 |
$66.68 |
4.52 |
14.75 |
18.2 |
17.7 |
15.9 |
2.38 |
3.66 |
13.1% |
0.27 |
20.51 |
1.27 |
1.74% |
5.7% |
3.88 |
$167,239,916 |
-7.38% |
TIF |
SAP |
Sap AG
SPONSORED ADR |
-20.9% |
14.1% |
26.5% |
6.7% |
2.5 |
1.5 |
8.4 |
6.6 |
1.2 |
-16 |
-24 |
-10 |
-107 |
-6.1 |
-8.2 |
0.0 |
-11.9 |
49% |
-0.194 |
N1 |
N1 |
N0 |
N0 |
N0 |
-148% |
-120% |
129% |
41% |
39% |
-99% |
SAP |
Sap AG
SPONSORED ADR |
75 |
59 |
45 |
-0.3 |
$54.08 |
3.68 |
14.71 |
20.2 |
19.5 |
17.7 |
4.80 |
4.39 |
23.8% |
0.45 |
26.07 |
2.26 |
1.09% |
0.3% |
1.37 |
$96,200,156 |
7.46% |
SAP |
CA |
CA Inc. COM |
-20.9% |
9.2% |
26.4% |
90.7% |
2.6 |
1.7 |
5.3 |
5.0 |
1.2 |
-1 |
-7 |
-14 |
-158 |
-2.9 |
-4.2 |
0.0 |
-6.5 |
55% |
-0.205 |
R0 |
R0 |
R0 |
N0 |
N0 |
65% |
-49% |
78% |
56% |
44% |
-48% |
CA |
CA Inc. COM |
65 |
24 |
47 |
2.4 |
$20.31 |
2.47 |
8.23 |
9.9 |
9.4 |
8.7 |
2.15 |
1.75 |
21.7% |
0.23 |
15.26 |
2.46 |
0.98% |
3.9% |
5.95 |
$69,803,096 |
-9.69% |
CA |
BAX |
Baxter
International Inc. COM |
-20.5% |
4.4% |
25.9% |
20.6% |
2.2 |
1.5 |
6.4 |
4.9 |
1.1 |
6 |
-6 |
-34 |
-50 |
-3.2 |
-6.2 |
0.0 |
-10.2 |
68% |
-0.222 |
N0 |
N0 |
X0 |
N0 |
N0 |
85% |
-72% |
91% |
-40% |
49% |
-69% |
BAX |
Baxter
International Inc. COM |
65 |
33 |
47 |
0.0 |
$49.66 |
4.98 |
9.98 |
11.7 |
11.5 |
10.7 |
2.03 |
4.02 |
17.4% |
0.66 |
32.40 |
2.14 |
2.50% |
0.9% |
1.97 |
$188,096,096 |
-11.81% |
BAX |
IFF |
International
Flavors & Frag COM |
-20.2% |
3.3% |
25.3% |
-5.7% |
2.3 |
1.5 |
12.5 |
7.7 |
1.2 |
5 |
-6 |
-40 |
-73 |
-3.1 |
-7.0 |
1.1 |
-10.4 |
63% |
-0.291 |
N0 |
N0 |
N0 |
N0 |
N0 |
-44% |
32% |
45% |
-27% |
34% |
-39% |
IFF |
International
Flavors & Frag COM |
68 |
30 |
48 |
-0.3 |
$52.90 |
4.59 |
11.51 |
14.3 |
14.1 |
12.8 |
1.54 |
3.58 |
10.8% |
0.79 |
27.10 |
0.00 |
2.04% |
2.5% |
4.48 |
$50,389,323 |
-6.92% |
IFF |
SRCL |
Stericycle Inc. COM |
-19.6% |
5.3% |
24.4% |
-0.6% |
2.3 |
2.1 |
5.4 |
4.7 |
1.2 |
-1 |
-5 |
-21 |
-87 |
-2.9 |
-3.0 |
0.4 |
-5.8 |
47% |
-0.225 |
X0 |
N0 |
N0 |
N0 |
N0 |
58% |
-102% |
-106% |
-44% |
60% |
-46% |
SRCL |
Stericycle Inc. COM |
74 |
38 |
43 |
1.3 |
$76.93 |
3.27 |
23.52 |
27.8 |
27.4 |
23.8 |
4.03 |
5.54 |
14.5% |
0.97 |
19.97 |
1.76 |
0.00% |
3.9% |
10.41 |
$38,840,429 |
-1.45% |
SRCL |
GDX |
Market Vectors
Gold Miners I Closed End Fund |
-19.5% |
9.5% |
24.3% |
-21.0% |
3.5 |
3.2 |
8.0 |
6.7 |
1.8 |
3 |
-23 |
-2 |
-2 |
-5.2 |
-5.4 |
0.0 |
-7.3 |
29% |
-0.075 |
N1 |
N1 |
N0 |
N0 |
N0 |
59% |
-65% |
103% |
79% |
95% |
-110% |
GDX |
Market Vectors
Gold Miners I Closed End Fund |
NA |
NA |
49 |
0.6 |
$53.90 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.74% |
7.2% |
1.25 |
$708,219,325 |
-5.08% |
GDX |
CVH |
Coventry Health
Care Inc. COM |
-19.2% |
18.7% |
23.7% |
102.2% |
2.9 |
1.5 |
10.8 |
7.1 |
1.3 |
-1 |
-5 |
-1 |
-47 |
-1.9 |
-1.9 |
0.0 |
-2.4 |
23% |
-0.098 |
R0 |
R0 |
Y- |
R0 |
N0 |
-136% |
-106% |
107% |
-76% |
-53% |
-65% |
CVH |
Coventry Health
Care Inc. COM |
26 |
72 |
47 |
-1.8 |
$30.60 |
5.04 |
6.07 |
9.4 |
10.4 |
9.3 |
0.37 |
0.98 |
3.9% |
0.38 |
14.18 |
1.17 |
0.00% |
1.7% |
2.49 |
$36,208,651 |
-7.15% |
CVH |
LSCC |
Lattice
Semiconductor COM |
-17.8% |
29.1% |
21.6% |
297.6% |
4.7 |
3.1 |
9.9 |
9.3 |
2.4 |
5 |
-17 |
-2 |
-16 |
-4.1 |
-4.6 |
0.0 |
-6.5 |
37% |
-0.123 |
R0 |
R0 |
R0 |
N0 |
N0 |
78% |
-47% |
114% |
-110% |
41% |
-48% |
LSCC |
Lattice
Semiconductor COM |
37 |
54 |
48 |
1.2 |
$6.07 |
0.56 |
10.89 |
14.4 |
16.4 |
17.3 |
2.22 |
2.03 |
15.4% |
0.00 |
15.59 |
-2.44 |
0.00% |
4.5% |
5.57 |
$8,680,236 |
-5.77% |
LSCC |
NDAQ |
NASDAQ OMX
Group Inc. COM |
-17.0% |
21.4% |
20.5% |
89.6% |
2.9 |
2.0 |
8.5 |
7.4 |
1.4 |
5 |
-7 |
-13 |
-2 |
-1.8 |
-2.9 |
0.3 |
-5.9 |
66% |
-0.077 |
N0 |
N0 |
X0 |
N0 |
N0 |
58% |
-58% |
77% |
-33% |
22% |
-36% |
NDAQ |
NASDAQ OMX
Group Inc. COM |
68 |
47 |
49 |
0.5 |
$24.66 |
2.94 |
8.38 |
10.1 |
9.8 |
8.7 |
2.62 |
0.88 |
26.0% |
0.46 |
8.81 |
0.00 |
0.00% |
3.2% |
4.47 |
$46,876,194 |
-20.93% |
NDAQ |
DTV |
DIRECTV COM |
-16.8% |
11.6% |
20.2% |
-42.4% |
2.7 |
1.7 |
7.4 |
5.9 |
1.4 |
3 |
-15 |
-13 |
-47 |
-2.0 |
-5.9 |
0.0 |
-9.4 |
79% |
-0.148 |
N0 |
N0 |
N0 |
N0 |
N0 |
79% |
63% |
69% |
-41% |
34% |
-46% |
DTV |
DIRECTV COM |
91 |
64 |
51 |
2.6 |
$44.43 |
6.43 |
6.91 |
13.9 |
13.2 |
10.1 |
1.19 |
-11.79 |
8.6% |
0.00 |
0.00 |
0.00 |
0.00% |
2.8% |
5.19 |
$281,672,145 |
-0.55% |
DTV |
WPI |
Watson
Pharmaceuticals Inc. COM |
-15.5% |
22.5% |
18.3% |
-19.1% |
2.3 |
2.1 |
9.5 |
6.0 |
1.2 |
3 |
-25 |
-41 |
-24 |
-2.8 |
-5.0 |
1.1 |
-8.3 |
58% |
-0.255 |
N0 |
N0 |
N0 |
N0 |
N0 |
168% |
-85% |
75% |
-41% |
53% |
-65% |
WPI |
Watson
Pharmaceuticals Inc. COM |
82 |
67 |
50 |
9.7 |
$61.99 |
4.24 |
14.61 |
15.8 |
13.5 |
10.7 |
1.97 |
2.26 |
12.5% |
0.31 |
5.50 |
0.93 |
0.00% |
1.2% |
1.46 |
$87,588,299 |
-2.10% |
WPI |
CHKP |
Check Point
Software Technol COM |
-15.1% |
21.0% |
17.8% |
-5.4% |
3.0 |
2.1 |
8.7 |
7.4 |
1.8 |
-4 |
-10 |
-15 |
-8 |
-5.2 |
-5.4 |
0.5 |
-8.8 |
39% |
-0.265 |
N0 |
N0 |
N0 |
N0 |
N0 |
84% |
-105% |
87% |
-43% |
49% |
-70% |
CHKP |
Check Point
Software Technol COM |
62 |
48 |
44 |
2.6 |
$52.27 |
2.18 |
24.00 |
21.5 |
22.1 |
20.3 |
8.98 |
4.38 |
41.8% |
0.00 |
17.37 |
1.25 |
0.00% |
2.9% |
2.79 |
$99,442,477 |
-2.89% |
CHKP |
IAU |
iShares COMEX
Gold Trust ETF |
-15.1% |
23.5% |
17.8% |
357.4% |
1.8 |
2.0 |
4.3 |
3.8 |
0.8 |
3 |
-23 |
-16 |
397 |
-4.0 |
-6.2 |
0.0 |
-9.3 |
56% |
-0.040 |
N1 |
N1 |
N0 |
N0 |
N0 |
88% |
117% |
121% |
89% |
-167% |
-116% |
IAU |
iShares COMEX
Gold Trust ETF |
96 |
62 |
48 |
2.0 |
$15.81 |
0.00 |
0.00 |
30.1 |
0.0 |
0.0 |
632.40 |
1.39 |
###### |
0.00 |
5.38 |
0.00 |
0.00% |
1.6% |
1.66 |
$101,981,094 |
0.73% |
IAU |
GLD |
SPDR Gold
Shares Trust ETF |
-15.1% |
23.5% |
17.8% |
-54.2% |
1.8 |
2.0 |
4.2 |
3.8 |
0.8 |
3 |
-23 |
-16 |
397 |
-4.0 |
-6.2 |
0.0 |
-9.3 |
57% |
-0.039 |
N1 |
N1 |
N0 |
N0 |
N0 |
84% |
84% |
97% |
79% |
-144% |
-120% |
GLD |
SPDR Gold
Shares Trust ETF |
NA |
NA |
48 |
2.3 |
$157.78 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.00% |
3.6% |
1.32 |
$2,248,227,370 |
3.75% |
GLD |
FXE |
CurrencyShares
Euro Trust ETF |
-14.4% |
0.1% |
16.8% |
5.0% |
0.9 |
0.9 |
2.4 |
2.1 |
0.4 |
-2 |
-39 |
-88 |
-83 |
-4.5 |
-2.3 |
0.9 |
-5.5 |
16% |
-0.169 |
N0 |
N0 |
N0 |
N0 |
N0 |
-70% |
-55% |
58% |
-48% |
46% |
-70% |
FXE |
CurrencyShares
Euro Trust ETF |
NA |
NA |
31 |
-5.8 |
$127.45 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.00% |
NA |
5.17 |
$239,469,123 |
-11.80% |
FXE |
NEM |
Newmont Mining
Corporation COM |
-14.3% |
24.1% |
16.6% |
1.0% |
3.2 |
2.8 |
7.9 |
6.7 |
1.7 |
-1 |
-23 |
-2 |
102 |
-5.1 |
-5.3 |
0.0 |
-6.6 |
22% |
-0.053 |
N1 |
N1 |
N0 |
N0 |
N0 |
91% |
-70% |
121% |
-54% |
86% |
-93% |
NEM |
Newmont Mining
Corporation COM |
63 |
48 |
46 |
0.8 |
$62.10 |
8.08 |
7.69 |
14.1 |
13.6 |
10.4 |
3.02 |
2.22 |
21.3% |
0.31 |
18.16 |
2.05 |
1.29% |
3.0% |
3.09 |
$398,593,638 |
-3.43% |
NEM |
RL |
Ralph Lauren
Corp COM |
-13.6% |
38.9% |
15.7% |
-41.5% |
3.4 |
3.0 |
8.9 |
7.7 |
1.4 |
2 |
-7 |
-13 |
94 |
-3.2 |
-6.2 |
0.0 |
-8.6 |
63% |
-0.209 |
N1 |
N1 |
N1 |
N0 |
N0 |
-101% |
97% |
-71% |
-44% |
-52% |
-42% |
RL |
Ralph Lauren
Corp COM |
72 |
83 |
51 |
-1.4 |
$142.16 |
8.98 |
15.82 |
20.8 |
20.4 |
17.5 |
2.04 |
3.87 |
9.8% |
0.10 |
20.11 |
2.11 |
0.56% |
4.9% |
4.50 |
$154,920,814 |
-12.00% |
RL |
ICE |
IntercontinentalExchange In COM |
-13.6% |
14.1% |
15.7% |
-2.7% |
3.0 |
2.5 |
8.3 |
6.5 |
1.5 |
-1 |
-5 |
-16 |
-3 |
-3.7 |
-3.1 |
0.5 |
-5.8 |
33% |
-0.184 |
X0 |
N0 |
N0 |
N0 |
N0 |
-103% |
-91% |
-110% |
-36% |
39% |
-39% |
ICE |
IntercontinentalExchange In COM |
76 |
33 |
43 |
0.0 |
$117.01 |
8.45 |
13.86 |
17.5 |
16.7 |
15.2 |
6.61 |
2.86 |
37.8% |
0.12 |
17.04 |
0.00 |
0.00% |
2.0% |
3.69 |
$82,223,520 |
-9.01% |
ICE |
LTD |
Limited
Brands Inc. COM |
-13.4% |
40.2% |
15.5% |
-17.1% |
3.1 |
2.6 |
8.5 |
7.3 |
1.6 |
7 |
-6 |
-15 |
27 |
-4.8 |
-5.1 |
0.0 |
-9.4 |
49% |
-0.215 |
N+ |
N0 |
N1 |
N0 |
N0 |
-235% |
153% |
-134% |
-33% |
-51% |
-80% |
LTD |
Limited
Brands Inc. COM |
86 |
72 |
44 |
-1.7 |
$39.34 |
4.16 |
9.46 |
16.5 |
15.6 |
13.7 |
1.13 |
22.47 |
6.9% |
1.70 |
73.59 |
1.50 |
2.54% |
6.2% |
4.31 |
$142,087,514 |
-0.37% |
LTD |
CAH |
Cardinal Health
Inc COM |
-13.1% |
9.0% |
15.1% |
87.1% |
2.4 |
1.7 |
7.1 |
5.4 |
1.2 |
3 |
-1 |
-11 |
-43 |
-2.8 |
-3.4 |
0.0 |
-5.2 |
46% |
-0.149 |
N0 |
N0 |
X0 |
N0 |
N0 |
-101% |
-68% |
85% |
-35% |
47% |
-47% |
CAH |
Cardinal Health
Inc COM |
23 |
51 |
48 |
-2.3 |
$40.90 |
3.50 |
11.70 |
14.8 |
12.9 |
11.6 |
0.13 |
2.47 |
0.9% |
0.37 |
16.60 |
1.33 |
2.10% |
0.8% |
1.64 |
$101,966,177 |
-11.15% |
CAH |
TSCO |
Tractor Supply
COM |
-11.3% |
53.4% |
12.7% |
-2.6% |
3.1 |
2.3 |
9.5 |
7.6 |
1.8 |
-4 |
-5 |
-3 |
638 |
-3.7 |
-3.8 |
0.0 |
-5.1 |
28% |
-0.120 |
N0 |
N0 |
N1 |
N1 |
N0 |
127% |
-98% |
-166% |
-54% |
-36% |
-52% |
TSCO |
Tractor Supply
COM |
90 |
90 |
42 |
0.2 |
$69.42 |
3.73 |
18.60 |
25.5 |
23.9 |
20.7 |
1.22 |
5.26 |
4.8% |
0.00 |
22.13 |
1.57 |
0.69% |
2.9% |
3.76 |
$47,183,933 |
-12.38% |
TSCO |
PEG |
Public Service
Enterprise Gr COM |
-9.8% |
14.4% |
10.9% |
126.9% |
1.9 |
2.1 |
4.7 |
4.1 |
1.1 |
9 |
-3 |
-31 |
-3 |
-1.8 |
-3.0 |
1.1 |
-5.9 |
59% |
-0.148 |
X0 |
X0 |
N0 |
N0 |
N0 |
79% |
-106% |
-160% |
84% |
61% |
-38% |
PEG |
Public Service
Enterprise Gr COM |
26 |
42 |
49 |
3.1 |
$32.00 |
4.57 |
7.01 |
11.1 |
11.8 |
12.9 |
1.45 |
1.59 |
13.0% |
0.81 |
13.56 |
5.30 |
4.28% |
0.8% |
1.56 |
$105,141,319 |
-4.88% |
PEG |
EXC |
Exelon Corp COM |
-9.2% |
5.6% |
10.2% |
54.2% |
1.7 |
2.1 |
5.0 |
4.1 |
0.9 |
-3 |
-5 |
-3 |
-3 |
-5.1 |
-4.4 |
0.9 |
-5.9 |
13% |
-0.077 |
X0 |
N+ |
N0 |
N0 |
N0 |
-132% |
-121% |
-184% |
-39% |
43% |
-35% |
EXC |
Exelon Corp COM |
29 |
40 |
35 |
-0.8 |
$41.25 |
6.89 |
5.99 |
9.6 |
9.8 |
13.6 |
1.41 |
1.91 |
14.7% |
0.89 |
17.05 |
4.23 |
5.09% |
5.7% |
6.51 |
$258,327,918 |
1.98% |
EXC |
PRGO |
Perrigo Company
COM |
-8.2% |
51.9% |
8.9% |
-74.0% |
2.8 |
2.4 |
9.6 |
6.1 |
1.3 |
-2 |
-3 |
-2 |
42 |
1.1 |
0.5 |
4.2 |
-1.1 |
41% |
-0.102 |
Y0 |
R0 |
R0 |
N0 |
N0 |
72% |
-83% |
80% |
-51% |
32% |
-40% |
PRGO |
Perrigo Company
COM |
92 |
87 |
46 |
3.0 |
$96.15 |
4.82 |
19.95 |
22.7 |
20.3 |
18.0 |
3.16 |
5.81 |
13.9% |
0.57 |
24.57 |
1.83 |
0.29% |
5.0% |
4.50 |
$131,947,106 |
63.65% |
PRGO |
CEG |
Constellation
Energy Group I COM |
-8.0% |
27.0% |
8.6% |
86.2% |
1.9 |
2.0 |
13.1 |
6.8 |
1.0 |
-4 |
-5 |
-2 |
-2 |
-4.1 |
-4.1 |
1.1 |
-5.2 |
17% |
-0.026 |
X0 |
N+ |
N0 |
N0 |
N0 |
-91% |
-73% |
-83% |
-27% |
44% |
-31% |
CEG |
Constellation
Energy Group I COM |
22 |
73 |
38 |
-0.2 |
$37.71 |
5.17 |
7.30 |
14.4 |
11.9 |
15.5 |
0.55 |
0.93 |
3.8% |
0.55 |
5.18 |
2.48 |
2.55% |
1.4% |
1.23 |
$89,231,679 |
3.70% |
CEG |
MJN |
Mead Johnson
Nutrition Compa COM |
-6.8% |
30.1% |
7.3% |
-62.2% |
2.4 |
3.1 |
26.2 |
11.8 |
1.3 |
-9 |
-9 |
-9 |
7 |
-0.4 |
-4.2 |
5.3 |
-16.5 |
74% |
-0.023 |
N1 |
N1 |
N0 |
N0 |
N0 |
71% |
-92% |
280% |
56% |
138% |
-180% |
MJN |
Mead Johnson
Nutrition Compa COM |
74 |
66 |
50 |
1.5 |
$71.70 |
2.95 |
24.33 |
25.3 |
25.8 |
22.5 |
4.09 |
-95.85 |
16.1% |
0.00 |
0.00 |
0.00 |
1.45% |
1.6% |
0.49 |
$164,068,484 |
91.27% |
MJN |
BBBY |
Bed Bath &
Beyond Inc. COM |
-6.4% |
33.4% |
6.8% |
-21.3% |
2.5 |
2.0 |
8.3 |
6.0 |
1.4 |
-12 |
-9 |
-9 |
276 |
-1.4 |
-4.1 |
2.3 |
-7.0 |
60% |
-0.082 |
N0 |
N0 |
N0 |
N0 |
N0 |
100% |
162% |
114% |
-67% |
66% |
107% |
BBBY |
Bed Bath &
Beyond Inc. COM |
92 |
76 |
50 |
1.5 |
$59.74 |
4.27 |
13.98 |
16.1 |
15.3 |
13.5 |
1.58 |
3.74 |
9.8% |
0.00 |
23.92 |
0.95 |
0.00% |
1.7% |
1.23 |
$139,364,229 |
4.94% |
BBBY |
COST |
Costco
Wholesale Corporation COM |
-6.1% |
19.7% |
6.5% |
-30.4% |
1.9 |
1.6 |
4.1 |
3.7 |
1.0 |
-1 |
-5 |
-2 |
27 |
-0.7 |
-0.3 |
1.4 |
-2.1 |
40% |
-0.029 |
N+ |
N0 |
N+ |
N+ |
N0 |
-153% |
-97% |
100% |
-53% |
43% |
-38% |
COST |
Costco
Wholesale Corporation COM |
0 |
72 |
46 |
-4.2 |
$83.26 |
5.44 |
15.31 |
24.5 |
21.6 |
18.9 |
0.40 |
3.04 |
1.6% |
0.10 |
12.72 |
2.16 |
1.15% |
1.3% |
2.93 |
$196,805,420 |
-9.82% |
COST |
TLT |
iShares Barclays 20+ Year Tr ETF |
-5.8% |
33.7% |
6.1% |
-17.1% |
1.7 |
1.3 |
4.0 |
3.5 |
0.9 |
-3 |
1 |
13 |
129 |
-0.5 |
1.9 |
5.1 |
-0.6 |
2% |
0.076 |
N+ |
N+ |
N0 |
N0 |
N0 |
-72% |
-94% |
-101% |
67% |
48% |
91% |
TLT |
iShares Barclays 20+ Year Tr ETF |
NA |
NA |
45 |
-0.6 |
$117.80 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
3.02% |
50.4% |
1.89 |
$1,052,641,280 |
-6.70% |
TLT |
IBM |
International Business Machi COM |
-5.3% |
25.8% |
5.5% |
-31.6% |
2.0 |
1.5 |
5.9 |
4.5 |
1.0 |
-1 |
-5 |
5 |
79 |
-0.6 |
-0.2 |
1.6 |
-1.4 |
27% |
0.026 |
N+ |
N0 |
N+ |
N0 |
N0 |
-92% |
-89% |
114% |
-71% |
58% |
-54% |
IBM |
International Business Machi COM |
74 |
77 |
48 |
-1.6 |
$184.66 |
16.58 |
11.14 |
14.2 |
13.8 |
12.4 |
2.04 |
9.76 |
14.3% |
0.95 |
70.17 |
1.55 |
1.62% |
1.4% |
3.81 |
$901,151,218 |
-11.13% |
IBM |
CL |
Colgate-Palmolive
Company COM |
-5.0% |
20.4% |
5.3% |
-25.6% |
1.6 |
1.3 |
6.2 |
4.1 |
1.0 |
-1 |
-1 |
-3 |
28 |
0.2 |
0.7 |
3.4 |
-0.5 |
18% |
-0.024 |
X0 |
X0 |
N0 |
N0 |
N0 |
-117% |
-96% |
-140% |
-66% |
76% |
-62% |
CL |
Colgate-Palmolive
Company COM |
60 |
59 |
46 |
-2.2 |
$90.14 |
6.02 |
14.98 |
18.1 |
17.9 |
16.4 |
2.64 |
16.36 |
14.5% |
1.05 |
92.00 |
2.29 |
2.57% |
1.5% |
3.75 |
$200,684,242 |
-3.23% |
CL |
PPL |
PPL Corp COM |
-5.0% |
19.4% |
5.2% |
29.8% |
1.6 |
1.7 |
4.0 |
3.3 |
0.8 |
10 |
-5 |
-3 |
102 |
-1.9 |
-2.0 |
1.7 |
-3.1 |
25% |
-0.027 |
X0 |
N+ |
N0 |
N0 |
N0 |
106% |
-147% |
-142% |
-69% |
61% |
-50% |
PPL |
PPL Corp COM |
34 |
60 |
43 |
0.7 |
$28.77 |
4.69 |
6.14 |
10.0 |
10.9 |
11.7 |
1.60 |
1.53 |
16.0% |
1.48 |
14.25 |
1.95 |
4.87% |
1.9% |
3.05 |
$125,861,581 |
-0.06% |
PPL |
IEF |
iShares Barclays 7-10 Year T ETF |
-1.9% |
14.8% |
2.0% |
-13.2% |
0.7 |
0.6 |
1.4 |
1.1 |
0.4 |
-3 |
6 |
15 |
147 |
0.2 |
0.9 |
2.0 |
0.1 |
5% |
0.037 |
N+ |
N+ |
N0 |
N0 |
N0 |
136% |
-185% |
-136% |
130% |
60% |
98% |
IEF |
iShares Barclays 7-10 Year T ETF |
NA |
NA |
48 |
0.2 |
$104.59 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
2.48% |
6.8% |
3.16 |
$100,646,953 |
-8.92% |
IEF |
MMI |
Motorola
Mobility Holdings COM |
-1.5% |
85.9% |
1.5% |
-13.4% |
0.4 |
0.3 |
1.6 |
1.1 |
0.2 |
-1 |
-3 |
-3 |
100 |
-0.6 |
-0.4 |
0.1 |
-0.6 |
0% |
-0.015 |
N+ |
N+ |
N0 |
N0 |
N0 |
-144% |
97% |
-99% |
32% |
34% |
26% |
MMI |
Motorola
Mobility Holdings COM |
66 |
84 |
43 |
-6.2 |
$38.61 |
0.50 |
76.68 |
##### |
70.2 |
28.4 |
0.89 |
2.34 |
-0.5% |
0.06 |
-2.66 |
0.00 |
0.00% |
2.2% |
3.44 |
$117,695,674 |
-13.03% |
MMI |
SHY |
iShares
Barclays 1-3 Year Tr ETF |
-0.3% |
1.1% |
0.3% |
-1.6% |
0.0 |
0.0 |
0.1 |
0.1 |
0.0 |
-3 |
-3 |
-7 |
4 |
0.0 |
-0.1 |
0.0 |
-0.1 |
68% |
0.000 |
N0 |
N0 |
N0 |
N0 |
N0 |
83% |
93% |
-303% |
129% |
83% |
138% |
SHY |
iShares
Barclays 1-3 Year Tr ETF |
NA |
NA |
47 |
1.8 |
$84.47 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
0.86% |
0.7% |
0.43 |
$160,289,015 |
3.22% |
SHY |
GOLD |
Randgold
Resources Ltd. ADR |
-10.3% |
54.3% |
11.5% |
-75.5% |
3.7 |
3.0 |
10.0 |
8.1 |
1.8 |
5 |
3 |
4 |
127 |
-0.1 |
-1.4 |
1.1 |
-8.1 |
87% |
0.073 |
N1 |
N1 |
X0 |
N+ |
N+ |
51% |
-46% |
121% |
40% |
63% |
-59% |
GOLD |
Randgold
Resources Ltd. ADR |
96 |
86 |
56 |
0.2 |
$108.27 |
4.46 |
24.27 |
34.8 |
24.2 |
14.9 |
10.34 |
4.81 |
29.7% |
0.00 |
15.10 |
14.18 |
0.00% |
1.5% |
3.72 |
$70,122,197 |
0.51% |
GOLD |
CNP |
CenterPoint Energy Inc COM |
-7.8% |
31.2% |
8.4% |
37.6% |
2.1 |
1.5 |
9.1 |
5.7 |
1.0 |
9 |
1 |
-7 |
14 |
0.2 |
1.1 |
3.0 |
-0.8 |
26% |
-0.147 |
X0 |
X0 |
N+ |
N+ |
N+ |
101% |
-67% |
-47% |
-40% |
38% |
-41% |
CNP |
CenterPoint Energy Inc COM |
64 |
73 |
51 |
0.2 |
$19.80 |
3.40 |
5.83 |
17.1 |
17.4 |
16.4 |
1.00 |
2.00 |
5.9% |
2.81 |
21.18 |
0.72 |
3.99% |
0.9% |
1.90 |
$78,003,816 |
-11.16% |
CNP |
VFC |
VF Corporation COM |
-5.1% |
68.2% |
5.4% |
-38.5% |
2.9 |
3.0 |
6.7 |
5.5 |
1.8 |
3 |
-7 |
-1 |
236 |
1.2 |
1.2 |
1.5 |
-3.0 |
95% |
-0.027 |
N1 |
N1 |
N0 |
N+ |
N+ |
-93% |
136% |
94% |
-58% |
-65% |
-44% |
VFC |
VF Corporation COM |
66 |
89 |
57 |
-0.4 |
$135.21 |
7.66 |
17.66 |
21.9 |
16.5 |
14.2 |
1.72 |
3.34 |
7.9% |
0.24 |
16.31 |
1.84 |
1.86% |
3.2% |
3.75 |
$145,058,758 |
4.75% |
VFC |
HANS |
Hansen Natural Corporation COM |
-4.6% |
81.7% |
4.8% |
-43.8% |
3.3 |
2.5 |
11.8 |
9.7 |
1.5 |
-3 |
-3 |
1 |
523 |
2.1 |
2.1 |
2.4 |
-0.6 |
89% |
0.042 |
N0 |
N0 |
N0 |
N0 |
N+ |
75% |
43% |
84% |
-45% |
57% |
-67% |
HANS |
Hansen Natural Corporation COM |
71 |
94 |
51 |
3.5 |
$93.86 |
3.06 |
30.64 |
32.4 |
30.6 |
25.4 |
5.07 |
8.80 |
15.7% |
0.00 |
31.96 |
0.00 |
0.00% |
1.5% |
2.08 |
$85,199,292 |
-3.26% |
HANS |
AZO |
AutoZone Inc COM |
-2.9% |
35.6% |
3.0% |
-63.9% |
1.9 |
3.0 |
4.7 |
4.0 |
0.9 |
2 |
-5 |
1 |
484 |
1.7 |
1.7 |
1.8 |
-4.6 |
99% |
0.022 |
N0 |
N0 |
N0 |
N0 |
N+ |
198% |
307% |
-187% |
-80% |
-56% |
-58% |
AZO |
AutoZone Inc COM |
76 |
81 |
57 |
7.7 |
$333.85 |
25.12 |
13.29 |
16.3 |
14.5 |
12.6 |
1.60 |
-9.74 |
9.8% |
0.00 |
0.00 |
0.78 |
0.00% |
2.5% |
2.30 |
$98,859,191 |
-0.83% |
AZO |
DLTR |
Dollar Tree Stores Inc. COM |
-1.8% |
71.1% |
1.8% |
-50.6% |
2.3 |
1.8 |
5.4 |
4.2 |
1.1 |
2 |
1 |
102 |
631 |
3.2 |
5.0 |
12.7 |
-3.5 |
41% |
0.032 |
X0 |
N+ |
N+ |
N+ |
N+ |
52% |
63% |
-78% |
-50% |
51% |
-64% |
DLTR |
Dollar Tree Stores Inc. COM |
80 |
90 |
55 |
1.8 |
$83.01 |
5.07 |
16.37 |
22.1 |
20.9 |
17.6 |
1.54 |
6.83 |
7.0% |
0.17 |
32.38 |
0.96 |
0.00% |
3.3% |
2.77 |
$157,840,276 |
45.35% |
DLTR |
TIP |
iShares Barclays TIPS Bond F ETF |
-1.4% |
11.5% |
1.4% |
-7.8% |
0.6 |
0.4 |
1.0 |
0.9 |
0.3 |
-5 |
1 |
46 |
159 |
0.2 |
0.9 |
1.8 |
0.0 |
10% |
0.038 |
N0 |
N0 |
N0 |
N0 |
N+ |
251% |
84% |
-148% |
-92% |
-75% |
71% |
TIP |
iShares Barclays TIPS Bond F ETF |
NA |
NA |
54 |
3.3 |
$116.98 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
2.81% |
0.6% |
1.31 |
$101,972,247 |
0.72% |
TIP |
AGG |
iShares Barclays Aggregate B ETF |
-0.9% |
6.0% |
0.9% |
-5.0% |
0.3 |
0.3 |
0.7 |
0.6 |
0.2 |
1 |
13 |
14 |
148 |
0.3 |
0.3 |
0.8 |
-0.1 |
38% |
0.014 |
X0 |
X0 |
N+ |
N0 |
N+ |
69% |
-105% |
-161% |
-91% |
89% |
73% |
AGG |
iShares Barclays Aggregate B ETF |
NA |
NA |
54 |
2.9 |
$110.03 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
3.11% |
1.0% |
1.04 |
$136,098,056 |
9.61% |
AGG |
GR |
Goodrich Corporation COM |
-0.4% |
54.8% |
0.4% |
-61.5% |
0.4 |
0.2 |
1.1 |
0.9 |
0.2 |
16 |
11 |
### |
79 |
0.5 |
11.6 |
24.9 |
-0.4 |
3% |
0.022 |
R0 |
R0 |
N+ |
N+ |
N+ |
-53% |
108% |
-81% |
23% |
22% |
24% |
GR |
Goodrich Corporation COM |
50 |
84 |
60 |
-2.3 |
$123.40 |
8.17 |
15.10 |
21.4 |
20.5 |
17.9 |
2.00 |
4.07 |
9.3% |
0.70 |
20.00 |
2.63 |
0.94% |
1.0% |
1.51 |
$192,213,574 |
-30.16% |
GR |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Averages |
-18.6% |
43.1% |
31.0% |
100.0% |
|
|
|
|
|
6 |
3 |
13 |
-41 |
1.9 |
|
|
|
59% |
|
|
|
|
|
|
99% |
89% |
101% |
55% |
55% |
57% |
|
Averages |
56 |
58 |
56 |
1 |
$50.55 |
21.68 |
11.34 |
|
|
|
6.04 |
4.03 |
10.83% |
0.96 |
16.94 |
|
1.75% |
8.78% |
4.74 |
$233,221,929 |
-6.66% |
|
|
|
|
|
|
|
|
|
|
|
|
571 |
398 |
396 |
224 |
Rising |
|
|
|
|
|
|
|
|
|
|
451 |
298 |
557 |
187 |
660 |
38 |
Up |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
128 |
298 |
303 |
475 |
Falling |
|
|
|
|
|
|
|
|
|
|
249 |
402 |
143 |
513 |
40 |
662 |
Down |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Absolute
Conditions |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
442 |
RSI Rising |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
More Bullish |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
249 |
RSI Falling |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Bullish |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Bearish |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Mildly Bearish |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Bear Turning Bullish
*OR* Bounce Condition |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Bull Turning Bearish
*OR* Overbought Condition |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Note about "Relative Conditions" - Orange (Top) values may be high |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Relative
Conditions |
|
or
low values depending on the data category. Example, high relative |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 15% Relative Of
All Considered |
|
volatility
values are orange whereas low PE values are orange. I tend to |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 15 to 30%
Relative Of All Considered |
|
place relative favorable/value conditions as
orange (like fundamentals). |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Bottom 20% Of All
Considered |
|
A quick glance at the column will indicate
which way I am going with |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Not Considered - Not
Rated |
|
top relative values. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
x |
x |
x |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|