Trends For "Weekly MACD" AND 50, 130 and 200 Day EMA | ||||||||||||||||||||||||||||||||||
5 Day + 8 Week History Grouped By Weekly MACD Condition | ||||||||||||||||||||||||||||||||||
S&P 600 SmallCap Components | ||||||||||||||||||||||||||||||||||
January 5, 2012 | ||||||||||||||||||||||||||||||||||
Condition Coding Example: | Y2Y0N0N1 | See Condition Coding Details At The Bottom | ||||||||||||||||||||||||||||||||
Weekly | 50 Day | 130 Day | 200 Day | |||||||||||||||||||||||||||||||
MACD | EMA | EMA | EMA | |||||||||||||||||||||||||||||||
GROUPS 1 Thru 4 are Bullish Conditions, GROUPS 5 Thru 7 are Bearish Conditions | ||||||||||||||||||||||||||||||||||
GROUP 1: | Pre-Emerging Bull - Rising MACD Line - Below The Signal : Potential Bullish turnaround from a bearish condition (begins with "Z" and a number) | |||||||||||||||||||||||||||||||||
Stock Count: | 29 | |||||||||||||||||||||||||||||||||
% Of 50 Day Average "Dollar" Volume | ||||||||||||||||||||||||||||||||||
Current 6 Day's Volume Power | "Weekly MACD" Daily Trend | "Weekly MACD" Weekly Trend | 50 Day Avg | EPS Trends | Conditions | |||||||||||||||||||||||||||||
CURR | CURRENT | Current | Daily Dollar | Qtr Vs. Qtr | Yr Vs. Yr | By Symbol | ||||||||||||||||||||||||||||
Symbol | Name | 12/28 | 12/29 | 12/30 | 1/3 | 1/4 | 1/5 | 1/5 | 1/4 | 1/3 | 12/30 | 12/29 | 12/23 | 12/16 | 12/9 | 12/2 | 11/25 | 11/18 | 11/11 | 11/4 | RATE | Sym | Price | Volume | Curr | Last | %Gr | Curr | Last | %Gr | PE | Symbol | Condition | |
HWAY | Healthways Inc. COM | -27% | 39% | 56% | 43% | 40% | -36% | Z3N0N2N3 | Z3N0N2N3 | Z3N0N2N3 | Z2N1N3N4 | Z2N1N3N4 | M-N1N3N4 | M-N1N3N4 | Z1N1N3N4 | N1N2N4N4 | N3N3N5N5 | N2N2N4N4 | N3N3N4N4 | N4N3N4N4 | -225 | HWAY | $7.14 | $3,037,775 | 0.28 | 0.30 | -6.7% | 0.82 | 1.08 | -24.1% | 8.7 | 0 | 0 | |
OMG | OM Group Inc. COM | -80% | 67% | -61% | 65% | -46% | 89% | Z2Y0N1N2 | Z1N0N1N2 | Z1N0N1N2 | Z1N1N2N2 | Z1N0N2N2 | Z0N1N2N2 | N1N1N2N3 | N0N1N2N3 | N1N1N2N3 | N3N2N3N3 | N2N2N2N3 | N1N1N2N2 | Z1N0N1N1 | -75 | OMG | $23.90 | $9,668,837 | 1.27 | 0.79 | 60.8% | 3.81 | 2.81 | 35.6% | 6.3 | 0 | 0 | |
UCBI | United Community Banks | -36% | 43% | 52% | 141% | -53% | 64% | Z2Y0N1N2 | Z2Y0N1N2 | Z2Y0N1N2 | Z1N0N1N2 | Z1N0N2N2 | Z1N0N1N2 | M-N1N2N3 | N0N1N2N3 | Z0N0N2N2 | N2N2N3N3 | N1N1N2N3 | N1N1N2N2 | N2N1N2N3 | -75 | UCBI | $7.24 | $1,508,633 | -0.16 | -1.40 | NA | -9.33 | -8.90 | NA | -0.8 | 0 | 0 | |
CECO | Career Education Corpora | -44% | 30% | 29% | 72% | -57% | 78% | Z2N1N4N5 | Z2N1N4N5 | Z2N1N4N5 | Z2N1N4N5 | Z2N1N4N5 | Z1N1N4N5 | N1N3N5N6 | N2N3N5N6 | N2N3N5N6 | N4N4N6N6 | N4N4N5N6 | N6N4N5N6 | N7N5N5N6 | -525 | CECO | $7.93 | $21,082,872 | 0.26 | 0.33 | -21.2% | 2.71 | 2.53 | 7.1% | 2.9 | 0 | 0 | |
CBB | Cincinnati Bell Inc COM | -60% | 44% | -69% | 104% | 116% | 70% | Z1Y1Y1Y1 | Z1Y1Y1Y1 | Z1Y0Y0Y0 | N0N0N0Y0 | Z0Y0Y0Y0 | Z1Y0Y0Y0 | Z0Y0Y0Y0 | Z0Y0Y0Y0 | N1N0N1N0 | N2N1N1N1 | N1N0N0N0 | Z0Y0Y0Y1 | Z0Y0Y0Y0 | 375 | CBB | $3.22 | $4,134,574 | 0.05 | 0.06 | -16.7% | 0.23 | 0.37 | -37.8% | 14.0 | 0 | 0 | |
TTWO | Take-Two Interactive Soft | -66% | 34% | 55% | 126% | 67% | 140% | Z1Y1Y1Y1 | Z0Y0Y0Y0 | Z0Y0Y0Y0 | N0N0N0N0 | N1N0N0N0 | N0N0N0N0 | R0N0N0N0 | Y0Y0Y0Y0 | R0N0N0N0 | R1N1N1N0 | R1N0N0N0 | V+Y0Y0Y1 | Y2Y1Y1Y2 | 375 | TTWO | $14.66 | $37,848,834 | -0.47 | 0.67 | NA | -0.11 | 1.43 | NA | 26.2 | 0 | 0 | |
VSI | Vitamin Shoppe Inc. COM | -55% | 56% | -50% | 107% | -74% | 66% | Z1Y1Y1Y1 | Z1Y0Y0Y1 | Z1Y1Y0Y1 | Z1Y0Y0Y0 | Z1Y0Y0Y0 | Z1Y0Y0Y0 | N1N0N1N0 | Z0Y0N0Y0 | Z0Y0N0Y0 | N1N1N1N1 | N0N0N0N0 | N0N0N0Y0 | N1N0N0N0 | 375 | VSI | $40.92 | $13,307,214 | 0.40 | 0.27 | 48.1% | 1.50 | 1.00 | 50.0% | 27.3 | 0 | 0 | |
BKE | Buckle Inc. COM | -37% | 59% | -55% | -77% | 54% | 97% | Z1Y0Y0Y0 | Z0Y0N0Y0 | N0N0N0Y0 | Z0Y0Y0Y0 | Z0Y0Y0Y0 | Z0Y0Y0Y0 | N1N0N0N0 | N0N0N0Y0 | Z0Y0Y0Y0 | N2N1N1N1 | R2N1N0N0 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | 225 | BKE | $41.93 | $21,050,854 | 0.81 | 0.73 | 11.0% | 3.07 | 2.71 | 13.3% | 13.7 | 0 | 0 | |
JCOM | J2 Global Communication | -46% | 42% | -46% | 122% | -130% | 97% | Z1Y0Y0Y0 | Z0Y0N0N0 | Z1Y0Y0Y0 | Z0Y0N0N0 | Z0Y0N0N0 | Z0Y0N0N0 | N1N1N1N1 | N1N0N1N0 | N1N0N1N0 | N2N1N1N1 | N0N0Y0Y0 | N0N0N0Y0 | R0N0Y0Y0 | 225 | JCOM | $28.82 | $13,586,622 | 0.54 | 0.43 | 25.2% | 2.39 | 1.62 | 47.8% | 12.0 | 0 | 0 | |
NSIT | Insight Enterprises Inc. C | -68% | 102% | -88% | 107% | 96% | -88% | Z1Y0Y0Y0 | Z1Y0Y0Y0 | Z1Y0N0N0 | Z0N0N0N0 | Z0N0N0N0 | Z0N0N0N0 | N0N0N1N1 | Z1Y0N0N0 | N1N0N1N1 | N3N2N2N2 | N1N1N1N1 | R0N0N0N0 | Y1Y1Y1Y1 | 225 | NSIT | $16.08 | $4,019,730 | 0.38 | 0.31 | 22.6% | 1.93 | 1.52 | 27.0% | 8.3 | AAON | R1N0Y0Y0 | |
VVI | Viad Corporation COM | -84% | 45% | -51% | 66% | -45% | 122% | Z1Y0N0N1 | Z0N0N1N1 | Z0N0N1N1 | N0N0N1N1 | N0N0N1N1 | N1N1N1N1 | N1N1N1N1 | Y0N0N0N1 | R0N0N1N1 | R2N1N1N2 | V+Y0N0N0 | Y1Y0Y0N0 | Y1Y0Y0N0 | -25 | VVI | $18.26 | $1,672,141 | 0.06 | 0.23 | -73.9% | 0.61 | -0.51 | NA | 29.9 | ABAX | Y1Y0Y1Y1 | |
CPSI | Computer Programs and | 64% | 42% | 102% | 133% | -81% | 56% | Z1Y0N1N1 | Z1Y0N1N1 | Z1Y0N1N1 | Z1N0N1N1 | Z1N0N1N1 | Z0N0N1N1 | N1N1N2N2 | N1N1N2N2 | N2N1N2N2 | N4N2N3N3 | N4N2N3N2 | N3N1N2N1 | N4N2N2N1 | -75 | CPSI | $52.87 | $9,211,610 | 0.54 | 0.45 | 20.0% | 2.36 | 1.44 | 63.9% | 22.4 | ABFS | Y2Y0N0N0 | |
LXU | LSB Industries Inc. COM | -54% | 55% | 48% | 82% | 64% | 86% | Z1Y0N1N1 | Z1N0N1N1 | Z0N0N1N1 | N1N1N2N2 | N1N1N2N2 | N1N1N2N2 | N2N2N2N2 | N1N1N1N1 | N2N1N2N1 | N3N2N2N2 | N1N1N1N1 | N0N0N0N0 | Z2Y1Y1Y1 | -75 | LXU | $30.86 | $8,604,332 | 0.27 | 0.17 | 58.8% | 3.18 | 0.52 | 511.5% | 9.7 | ABM | R0N0N0N1 | |
ININ | Interactive Intelligence Gr | -32% | 44% | -48% | -50% | -88% | 92% | Z1N0N1N2 | N0N1N2N2 | N0N1N2N2 | N0N1N2N2 | N0N1N2N2 | N0N1N2N2 | N0N1N2N2 | N0N1N2N2 | N1N1N2N2 | N4N2N3N3 | N3N2N2N2 | N2N1N2N2 | N1N1N1N1 | -225 | ININ | $24.05 | $3,979,819 | 0.29 | 0.37 | -21.6% | 1.44 | 1.12 | 28.6% | 16.7 | ACAT | Y2Y1Y3Y3 | |
CROX | Crocs Inc. COM | -66% | 39% | -56% | 60% | 59% | -65% | Z1N1N2N2 | Z1N1N2N2 | N0N1N2N2 | N1N1N3N3 | N1N1N2N3 | N0N1N2N2 | N2N2N3N3 | N1N1N2N2 | N2N1N3N2 | N4N2N3N3 | N3N2N3N3 | N4N2N3N2 | N4N2N2N2 | -325 | CROX | $15.82 | $43,827,659 | 0.33 | 0.25 | 32.0% | 1.23 | 0.56 | 119.6% | 12.9 | ACO | Y0N0N0N1 | |
DEL | Deltic Timber Corporation | -33% | 46% | -56% | 56% | -63% | 73% | Z0Y0Y0Y1 | N0N0Y0Y0 | W+Y0Y0Y1 | N1N0Y0Y0 | W+Y0Y0Y1 | Z0Y0Y1Y1 | N1N0N0Y0 | N1N0Y0Y0 | R1N0Y0Y0 | R2N1N1N0 | R0Y0Y1Y1 | V+Y0Y1Y1 | V+Y1Y1Y1 | 225 | DEL | $62.87 | $2,522,762 | 0.06 | 0.26 | -78.2% | 0.33 | 1.19 | -72.2% | 189.7 | AEIS | Y3Y1Y1N0 | |
HAYN | Haynes International Inc. | -43% | 35% | 43% | 73% | -78% | 62% | Z0Y0Y0Y1 | Z0Y0Y0Y1 | Z1Y1Y1Y1 | N0N0Y0Y0 | N0N0Y0Y0 | W+Y0Y0Y0 | N2N1N0N0 | Y1Y0Y1Y1 | Y1Y0Y1Y1 | R1N0N0Y0 | R0Y0Y0Y1 | R0Y0Y0Y1 | Y1Y1Y1Y1 | 225 | HAYN | $56.95 | $6,917,125 | 0.92 | 0.45 | 104.4% | 2.61 | 0.57 | 357.9% | 21.8 | AFAM | Y3Y0N1N2 | |
ORIT | Oritani Financial Corp CO | -41% | 28% | -36% | 62% | 32% | 35% | Z0Y0Y0Y1 | Z0Y0Y0Y0 | W+Y0Y0Y0 | N0N0N0Y0 | Z0Y0Y0Y0 | Z0Y0Y0Y0 | N1N0N0Y0 | W+Y0Y0Y0 | W+Y0Y0Y0 | N1N1N0N0 | R0N0Y0Y0 | R0Y0Y0Y0 | R1N0Y0Y0 | 225 | ORIT | $13.25 | $4,251,905 | 0.15 | 0.14 | 7.1% | 0.55 | 0.40 | 38.7% | 24.1 | AFFX | N0N1N2N2 | |
MLI | Mueller Industries Inc CO | -31% | 22% | -40% | 96% | -44% | 52% | Z0Y0Y0Y0 | Z0Y0Y0Y0 | Z0Y0Y0Y0 | N0N0N0N0 | N0N0N0Y0 | N0N0N0Y0 | N1N0N0N0 | N0N0N0Y0 | N1N0N0Y0 | N3N1N1N1 | N2N1N0Y0 | N1N0Y0Y1 | N1Y0Y1Y1 | 175 | MLI | $39.71 | $7,746,677 | 0.27 | 0.50 | -45.4% | 2.40 | 1.49 | 60.9% | 16.6 | AGYS | N0N0Y0Y0 | |
SHOO | Steven Madden COM | -31% | 26% | -37% | 73% | 70% | -95% | Z0Y0Y0Y0 | Z0Y0Y0Y0 | Z0Y0Y0Y0 | N0N0Y0Y0 | Z0Y0Y0Y0 | Z0Y0Y0Y0 | N1N0N0N0 | Z1Y0Y0Y1 | Z1Y0Y0Y1 | N2N1N1N1 | N1N0N0Y0 | Y0Y0Y0Y1 | Z1Y0Y1Y1 | 175 | SHOO | $35.34 | $14,149,484 | 0.74 | 0.54 | 37.0% | 2.12 | 1.70 | 25.1% | 16.6 | AHS | M-N1N2N3 | |
LDL | Lydall Inc. COM | -42% | 41% | -48% | 77% | -29% | -47% | Z0Y0N0N0 | Z1Y0Y0Y0 | Z1Y1Y0Y0 | Z1Y0N0N0 | Z1Y0Y0Y0 | Z1Y0Y0Y0 | N0N0N1N1 | N1N1N1N1 | N1N1N1N1 | N4N2N2N2 | N2N1N1N1 | R2N1N1N0 | Y2Y1Y1Y2 | -25 | LDL | $9.41 | $648,517 | 0.06 | -0.04 | NA | 0.49 | -0.20 | NA | 19.2 | AIN | V+Y0Y0Y0 | |
DGII | Digi International COM | -45% | 49% | -50% | 70% | -123% | 49% | Z0N0N0N0 | Z0N0N0N0 | Z1Y0N0N0 | N0N0N1N0 | Z1Y0Y0Y0 | Z1Y0N0N0 | N1N1N1N1 | N1N1N1N1 | N1N0N1N1 | N3N2N2N2 | N2N1N1N1 | N2N1N1N1 | N2N1N1N0 | -125 | DGII | $11.33 | $1,564,868 | 0.11 | 0.09 | 22.2% | 0.41 | 0.35 | 17.1% | 27.6 | AIR | Y2Y0N0N1 | |
DAR | Darling International Inc. | -70% | 59% | 77% | 82% | -70% | 63% | Z0N0N1N1 | Z0N0N1N1 | Z0N0N1N1 | Z0N0N1N1 | Z0N0N1N1 | M-N0N1N1 | N1N1N1N1 | Z1Y0N0N0 | Z1Y0N0N0 | N1N1N1N1 | Z0N0N1N0 | N0N0N1N1 | Z0Y0N0N0 | -225 | DAR | $13.38 | $16,619,618 | 0.35 | 0.14 | 154.4% | 1.34 | 0.52 | 154.9% | 10.0 | AIRM | R0Y0Y1Y2 | |
ECPG | Encore Capital Group Inc. | -23% | 40% | -44% | 70% | -41% | 27% | Z0N0N1N1 | Z0N0N1N1 | Z1Y0N0N1 | Z0N0N1N1 | Z0N0N1N1 | Z0N0N1N1 | N1N1N2N2 | N0N0N1N1 | N1N1N1N1 | N2N1N2N2 | N1N1N1N1 | R1N0N1N1 | R0N0N0N0 | -225 | ECPG | $21.74 | $6,341,142 | 0.60 | 0.49 | 22.4% | 2.28 | 1.74 | 31.0% | 9.5 | AIT | Y1Y1Y1Y1 | |
QSII | Quality Systems Inc. COM | -44% | 22% | 37% | 54% | -34% | 37% | Z0N0N1N1 | N0N0N1N1 | Z0N0N1N1 | Z0N0N1N1 | Z0N0N1N1 | N0N0N1N1 | N1N1N1N1 | N1N1N1N1 | N2N1N1N1 | N3N2N2N2 | N3N1N1N1 | N1N1N1N0 | N2N1N1N0 | -225 | QSII | $36.94 | $25,574,948 | 0.35 | 0.23 | 52.2% | 1.29 | 0.89 | 44.7% | 28.5 | AKR | V+Y0N0Y0 | |
RTI | RTI International Metals I | -79% | 51% | 103% | 114% | -84% | -76% | Z0N0N1N1 | Z0N0N1N1 | Z1N0N1N1 | N0N1N1N1 | N1N1N1N2 | N0N0N1N1 | N1N1N2N2 | M-N0N1N1 | M-N0N1N1 | R1N1N2N2 | M-N0N1N1 | Y1Y0N0N0 | Y2Y1Y0N0 | -225 | RTI | $23.56 | $12,841,269 | 0.07 | -0.56 | NA | 0.36 | -0.63 | NA | 65.4 | AKS | Y3Y1N1N2 | |
TWGP | Tower Group Inc. COM | -64% | 53% | -57% | 68% | -82% | 65% | Z0N0N1N1 | N0N0N1N1 | N0N0N1N1 | N0N0N1N1 | N0N0N1N1 | N0N0N1N1 | N1N0N1N1 | N1N0N1N1 | N1N0N1N1 | N2N1N1N1 | R1N1N1N1 | R0N0N0N0 | Y0Y0Y0Y0 | -225 | TWGP | $20.63 | $6,531,524 | -0.38 | 0.77 | NA | 1.58 | 2.47 | -36.0% | 13.1 | ALE | V+Y0Y0Y0 | |
CAS | A.M. Castle & Co. COM | -53% | 40% | -49% | 235% | 59% | -43% | Z0N1N2N2 | Z0N1N2N2 | N0N1N2N2 | N1N2N3N3 | N1N2N3N3 | N2N2N3N3 | N4N3N3N4 | M-N0N1N1 | M-N0N1N1 | R1N1N2N2 | V+Y0N0N1 | Y3Y1Y0N0 | Y2Y0N0N1 | -375 | CAS | $10.25 | $2,430,626 | 0.23 | 0.00 | NA | 0.47 | -0.45 | NA | 21.8 | ALGN | Y1Y1Y1Y2 | |
DMND | Diamond Foods Inc. COM | 76% | 158% | 116% | -75% | 104% | 38% | Z0N2N4N4 | Z0N2N4N4 | Z0N2N4N4 | N0N2N4N4 | N0N2N4N4 | N3N3N5N5 | N5N4N5N5 | N1N1N3N3 | N6N4N5N5 | N8N5N6N6 | N7N4N4N4 | N8N4N5N5 | N7N3N3N3 | -625 | DMND | $32.59 | $107,891,362 | 0.52 | 0.34 | 52.9% | 2.60 | 2.00 | 30.0% | 12.5 | ALGT | Y0Y0Y1Y1 | |
Z_______ | ALOG | Y1Y1Y1Y1 | ||||||||||||||||||||||||||||||||
AMED | M-N1N3N4 | |||||||||||||||||||||||||||||||||
GROUP 2: | Bull - Rising MACD Line - Above The Signal : Bullish condition (begins with "Y" and a number) | AMSF | Y0Y0Y1Y1 | |||||||||||||||||||||||||||||||
Stock Count: | 392 | AMSG | V+Y0Y1Y1 | |||||||||||||||||||||||||||||||
% Of 50 Day Average "Dollar" Volume | ANDE | V+Y0Y1Y1 | ||||||||||||||||||||||||||||||||
Current 6 Day's Volume Power | "Weekly MACD" Daily Trend | "Weekly MACD" Weekly Trend | 50 Day Avg | EPS Trends | AOI | Y2Y0Y0N0 | ||||||||||||||||||||||||||||
CURR | CURRENT | Current | Daily Dollar | Qtr Vs. Qtr | Yr Vs. Yr | AOS | Y2Y1Y1Y1 | |||||||||||||||||||||||||||
Symbol | Name | 12/28 | 12/29 | 12/30 | 1/3 | 1/4 | 1/5 | 1/5 | 1/4 | 1/3 | 12/30 | 12/29 | 12/23 | 12/16 | 12/9 | 12/2 | 11/25 | 11/18 | 11/11 | 11/4 | RATE | Sym | Price | Volume | Curr | Last | %Gr | Curr | Last | %Gr | PE | APEI | Y1Y1Y1Y1 | |
DFG | Delphi Financial Group C | 99% | 151% | -88% | -170% | -159% | 144% | Y7Y4Y6Y6 | Y7Y4Y6Y6 | Y8Y4Y6Y6 | Y8Y5Y6Y6 | Y9Y5Y6Y6 | Y9Y5Y6Y6 | R0N0N0N0 | Y1Y0Y0Y0 | Y1Y1Y1Y0 | M-N0N0N0 | V+Y0Y0N0 | Y2Y1Y1Y1 | Y2Y1Y1Y0 | 1650 | DFG | $44.29 | $36,639,549 | 0.79 | 0.86 | -8.1% | 3.52 | 3.41 | 3.2% | 12.6 | APOG | Y2Y1Y2Y1 | |
GTIV | Gentiva Health Services I | -41% | 26% | 36% | 60% | -54% | 82% | Y7Y1N2N4 | Y7Y1N3N4 | Y7Y1N2N4 | Y7Y1N3N4 | Y7Y1N3N4 | Y8Y2N2N4 | Y7Y0N4N5 | Y7Y1N4N5 | Y7Y0N4N5 | Y6N1N5N6 | Y8Y0N4N6 | Y7N0N5N6 | M-N4N7N8 | 400 | GTIV | $6.87 | $4,412,736 | 0.27 | 0.27 | 1.9% | 2.05 | 1.89 | 8.3% | 3.0 | ARB | N0N0N0N0 | |
ZOLL | Zoll Medical Corporation | -49% | 61% | -61% | 94% | 119% | 83% | Y5Y3Y4Y4 | Y5Y3Y4Y4 | Y5Y3Y4Y4 | Y5Y3Y4Y4 | Y6Y3Y4Y4 | Y6Y3Y4Y4 | Y7Y3Y4Y4 | Y4Y2Y1Y1 | Y3Y1Y0Y0 | Z1N0N1N1 | Z3Y1N0N0 | M-N1N2N2 | N1N1N2N2 | 1200 | ZOLL | $64.49 | $17,370,923 | 0.52 | 0.33 | 57.1% | 1.38 | 0.87 | 59.0% | 46.6 | AREX | Y2Y1Y2Y3 | |
CDR | Cedar Shopping Centers I | -46% | 40% | -52% | 101% | 67% | 108% | Y5Y2Y2Y1 | Y4Y2Y1Y0 | Y4Y2Y1Y0 | Y3Y1Y1Y0 | Y4Y2Y1Y0 | Y5Y2Y1Y1 | Y4Y1Y0N0 | Y3Y1N1N1 | M-N0N2N2 | M-N1N2N3 | M-N0N2N2 | M-N0N2N2 | Y3Y1N1N2 | 900 | CDR | $4.73 | $1,929,106 | -1.05 | -0.10 | NA | -2.00 | -0.19 | NA | -2.4 | ARQL | Y0Y0Y0Y0 | |
PVTB | PrivateBancorp Inc COM | -66% | 42% | -51% | 88% | 101% | 144% | Y5Y2Y2Y1 | Y4Y2Y1Y1 | Y4Y2Y1Y0 | Y3Y1Y1N0 | Y3Y1Y1Y0 | Y3Y1Y1Y0 | Y2Y0N0N1 | Y2Y0N0N1 | M-N0N1N2 | R1N1N2N2 | V+Y0N1N1 | Y2Y1N0N1 | Y4Y1N0N1 | 900 | PVTB | $12.42 | $6,981,892 | 0.14 | 0.06 | 133.3% | 0.40 | -0.60 | NA | 31.0 | ARRS | Y0Y0N0N0 | |
BCSI | Blue Coat Systems Inc. C | -35% | 33% | -62% | -71% | 122% | 38% | Y4Y2Y3Y3 | Y4Y2Y3Y3 | Y4Y2Y3Y3 | Y5Y2Y3Y3 | Y5Y3Y3Y3 | Y5Y2Y3Y2 | Y7Y3Y3Y3 | Y9Y4Y3Y3 | Y3Y1N0N1 | Y2Y0N1N1 | Y3Y1N1N1 | M-N0N1N2 | Y3Y0N1N2 | 950 | BCSI | $25.59 | $57,216,579 | 0.20 | 0.38 | -47.4% | 1.02 | 1.55 | -34.2% | 25.1 | ASEI | M-N0N0N1 | |
EXP | Eagle Materials Inc. COM | -76% | 63% | 65% | 87% | 63% | 183% | Y4Y2Y2Y2 | Y3Y2Y2Y1 | Y3Y2Y2Y1 | Y3Y1Y2Y1 | Y3Y1Y1Y1 | Y4Y2Y2Y1 | Y2Y1Y1Y0 | Y3Y1Y1Y0 | Y3Y1Y1Y0 | M-N0N1N1 | Y4Y1Y1N0 | Y3Y1N0N1 | Y3Y1N0N1 | 850 | EXP | $27.42 | $14,158,034 | 0.14 | 0.22 | -36.4% | 0.33 | 0.61 | -45.9% | 83.1 | ASGN | Y0Y1Y1Y2 | |
FCF | First Commonwealth Fina | -63% | 53% | -60% | 108% | 156% | 202% | Y4Y2Y2Y2 | Y3Y2Y2Y1 | Y3Y1Y1Y1 | Y2Y1Y1Y1 | Y3Y1Y1Y1 | Y3Y1Y1Y1 | Y2Y1Y1Y0 | Y2Y1Y0N0 | Y2Y1Y0N0 | R0N1N1N2 | V+Y0N0N1 | Y2Y1N0N1 | Y3Y1N0N1 | 850 | FCF | $5.78 | $3,683,490 | 0.08 | 0.11 | -27.3% | 0.33 | 0.15 | 120.0% | 17.5 | ASTE | Y1Y0Y0Y0 | |
NTRI | NutriSystem Inc. COM | -81% | 133% | -124% | 149% | 304% | 286% | Y4Y2Y2Y1 | Y4Y2Y2Y1 | Y3Y1Y1Y0 | Y1Y0Y0N0 | Y2Y1Y0N0 | Y2Y1Y0N0 | Y2Y1Y0N0 | Y2Y1Y0N1 | Y1Y0N1N1 | R1N1N2N2 | R0N1N1N2 | M-N0N1N2 | R0N1N1N2 | 800 | NTRI | $15.09 | $6,743,899 | 0.21 | 0.32 | -34.4% | 0.78 | 1.06 | -26.4% | 19.3 | ATMI | Y0Y0Y1Y1 | |
BABY | Natus Medical Inc. COM | -58% | 56% | -64% | 90% | 135% | 111% | Y4Y1Y0N1 | Y3Y1N0N1 | Y3Y1N0N1 | Y3Y1N1N2 | Y3Y1N1N1 | Y3Y1N1N1 | Y4Y1N1N2 | Y2N0N2N3 | Y2N0N2N3 | N0N1N3N4 | M-N1N3N3 | M-N1N2N3 | M-N1N3N3 | 450 | BABY | $10.27 | $2,076,242 | 0.07 | 0.17 | -58.8% | 0.57 | 0.56 | 1.8% | 18.0 | ATNI | V+Y0Y1Y1 | |
KRA | Kraton Performance Poly | -42% | 26% | -77% | 86% | 88% | 117% | Y4Y1Y0N1 | Y3Y1N0N1 | Y3Y1N1N2 | M-Y0N1N2 | Y2Y0N1N2 | Y3Y1N1N2 | M-N0N2N3 | Y3Y0N1N2 | Y3Y0N1N2 | M-N1N3N3 | M-N0N2N3 | Z2Y0N2N2 | Z2N0N2N3 | 450 | KRA | $23.24 | $9,360,847 | 1.33 | 0.88 | 51.1% | 4.24 | 2.84 | 49.3% | 5.5 | ATU | Y1Y1Y1Y0 | |
AVID | Avid Technology Inc. CO | -46% | 110% | -70% | 79% | -46% | -34% | Y4Y1N1N2 | Y4Y1N1N2 | Y4Y1N1N2 | Y4Y1N1N3 | Y4Y1N1N2 | Y5Y1N1N2 | Y3Y0N2N3 | Y3Y0N3N3 | Y3N0N3N4 | M-N1N4N4 | Z2N1N4N4 | Z1N1N4N4 | N0N2N4N5 | 250 | AVID | $8.61 | $2,522,351 | 0.01 | 0.04 | -75.0% | 0.26 | -0.17 | NA | 33.1 | AVA | V+Y0Y0Y0 | |
KSWS | K-Swiss Inc. CL A | 44% | 63% | 34% | -32% | 10% | 31% | Y4N1N4N5 | Y4N1N4N5 | Y4N1N4N5 | Y4N1N4N5 | Y3N1N5N6 | M-N2N5N6 | M-N3N5N6 | Z3N1N5N6 | M-N3N5N6 | N1N3N6N6 | N1N3N6N6 | N2N4N6N6 | N2N4N6N6 | -250 | KSWS | $3.00 | $1,396,433 | -0.43 | -0.80 | NA | -1.85 | -1.48 | NA | -1.6 | AVAV | N1N1N0N0 | |
SVNT | Savient Pharmaceuticals | -49% | 72% | 107% | 50% | 52% | -55% | Y4N1N4N6 | Y4N1N4N6 | Y3N1N5N6 | M-N2N5N6 | M-N2N5N6 | Y3N2N5N6 | M-N3N5N6 | M-N3N5N6 | M-N3N5N6 | R0N3N5N6 | R1N3N6N6 | R1N3N5N6 | M-N1N4N5 | -300 | SVNT | $2.36 | $4,562,928 | -0.39 | -0.89 | NA | -0.98 | -1.31 | NA | -2.4 | AVD | Y0Y0Y1Y2 | |
SONO | SonoSite Inc. COM | -28% | 26% | -50% | -51% | -100% | 49% | Y3Y2Y4Y5 | Y3Y2Y4Y5 | Y3Y2Y4Y5 | Y3Y2Y4Y5 | Y4Y2Y4Y5 | Y4Y2Y4Y5 | Y6Y3Y5Y5 | Y2Y1Y2Y3 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y3Y2Y2Y2 | Y3Y2Y2Y2 | Y4Y2Y2Y2 | 1000 | SONO | $53.90 | $32,838,063 | 0.05 | 0.07 | -28.6% | 0.45 | 0.48 | -6.2% | 119.8 | AVID | Y4Y1N1N2 | |
LIZ | Liz Claiborne Inc. COM | -54% | 37% | 47% | -71% | 216% | 130% | Y3Y2Y4Y4 | Y2Y2Y3Y4 | Y1Y1Y2Y3 | Y1Y1Y2Y3 | Y0Y1Y2Y3 | Y0Y1Y2Y3 | R1Y0Y1Y2 | Y1Y1Y2Y3 | Y1Y1Y3Y3 | R1Y0Y1Y2 | V+Y1Y3Y3 | Y4Y2Y4Y4 | Y5Y3Y4Y4 | 950 | LIZ | $9.64 | $25,757,241 | 0.02 | -0.45 | NA | -1.89 | -2.17 | NA | -5.1 | AWR | R0N0N0N0 | |
ZUMZ | Zumiez Inc. COM | -38% | 64% | -62% | -217% | -150% | 562% | Y3Y2Y3Y3 | V+Y0Y1Y1 | V+Y0Y1Y1 | Y1Y1Y2Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y5Y2Y3Y3 | Y6Y3Y3Y3 | R0N0N1N1 | Y2Y1Y0Y0 | Y2Y1Y0Y0 | Y2Y1Y0N0 | 850 | ZUMZ | $30.95 | $16,273,681 | 0.45 | 0.40 | 12.5% | 1.08 | 0.69 | 57.4% | 28.7 | AXE | Y1Y0Y0Y0 | |
SRDX | SurModics Inc. COM | -52% | 272% | -103% | -147% | 46% | 31% | Y3Y2Y2Y3 | Y3Y2Y2Y2 | Y2Y1Y2Y2 | Y3Y2Y2Y3 | Y3Y2Y3Y3 | Y4Y2Y3Y3 | Y3Y2Y2Y2 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y0 | Y3Y1Y1Y1 | Y3Y1Y1Y1 | Y2Y1Y0N0 | 800 | SRDX | $14.82 | $1,116,348 | 0.06 | 0.00 | NA | 0.31 | 0.45 | -31.1% | 47.8 | AZZ | Y1Y0Y0Y1 | |
MTH | Meritage Homes Corporati | -37% | 60% | -44% | 101% | -93% | 67% | Y3Y2Y2Y2 | Y2Y1Y2Y2 | Y3Y1Y2Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y3Y1Y2Y1 | V+Y0Y1Y0 | Y4Y2Y2Y1 | Y4Y2Y1Y1 | Y1Y0N0N0 | Y2Y1Y0N0 | Y2Y1Y0N0 | Y2Y0N1N1 | 750 | MTH | $24.30 | $8,375,820 | -0.10 | 0.04 | NA | -0.29 | -0.08 | NA | -83.8 | B | Y1Y0Y1Y1 | |
RYL | Ryland Group Inc. COM | -39% | 54% | -40% | 78% | 70% | 71% | Y3Y2Y2Y2 | Y2Y1Y2Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | V+Y0Y0Y0 | Y4Y2Y2Y1 | Y3Y1Y1Y1 | Y2Y0Y0N0 | Y2Y1Y0N0 | Y3Y1Y0N0 | Y3Y1N0N1 | 750 | RYL | $16.77 | $22,854,299 | -0.09 | -0.68 | NA | -1.20 | -0.64 | NA | -14.0 | BABY | Y4Y1Y0N1 | |
SUSQ | Susquehanna Bancshares | -59% | 73% | -59% | 104% | 112% | 132% | Y3Y2Y2Y2 | Y2Y1Y2Y1 | Y2Y1Y2Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y3Y1Y1Y1 | V+Y0N0N1 | Y3Y1Y1Y0 | Y3Y1Y0N0 | Y3Y1Y0N0 | 750 | SUSQ | $8.96 | $15,129,791 | 0.12 | 0.04 | 200.0% | 0.37 | 0.11 | 236.4% | 24.2 | BAS | Y2Y1Y0Y0 | |
VOXX | Audiovox Corporation CL | -85% | -66% | -162% | 207% | -228% | -125% | Y3Y2Y2Y2 | Y3Y2Y2Y2 | Y4Y2Y3Y3 | Y3Y2Y2Y2 | Y3Y2Y2Y2 | Y3Y2Y2Y2 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y0 | R0N0N0N0 | Y1Y1Y0Y0 | Y3Y1Y1Y1 | Y2Y1Y1Y0 | 750 | VOXX | $8.75 | $739,791 | 0.15 | 0.03 | 428.4% | 1.17 | 0.92 | 27.5% | 7.5 | BBOX | Y1Y1Y0Y0 | |
PRFT | Perficient Inc. COM | -60% | 78% | -78% | 108% | -55% | 73% | Y3Y2Y1Y1 | Y3Y2Y1Y1 | Y3Y2Y1Y1 | Y3Y1Y1Y1 | Y3Y1Y1Y1 | Y3Y1Y1Y0 | Y0N0N1N1 | R1N1N1N2 | R0N0N1N1 | R1N1N1N2 | V+Y0N0N1 | Y2Y1Y1Y0 | Y3Y1Y1Y0 | 650 | PRFT | $10.60 | $1,319,066 | 0.22 | 0.16 | 37.5% | 0.75 | 0.53 | 41.5% | 14.1 | BC | Y2Y1Y1Y1 | |
PACW | PacWest Bancorp COM | -68% | 71% | -46% | 174% | 129% | 129% | Y3Y1Y2Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y0Y1Y0 | Y1Y1Y1Y0 | Y1Y1Y1Y0 | Y1Y0Y0Y0 | Y2Y1Y1Y0 | Y2Y1Y1Y0 | R0N0N1N1 | Y2Y1Y0N0 | Y3Y1Y1Y0 | Y2Y1Y0N0 | 650 | PACW | $20.85 | $4,271,581 | 0.36 | 0.10 | 260.0% | 0.78 | -1.82 | NA | 26.7 | BCPC | Y0Y0Y0Y1 | |
DCOM | Dime Community Bancsha | -65% | 46% | -80% | 63% | 52% | 71% | Y3Y1Y1Y1 | Y2Y1Y1Y0 | Y2Y1Y1Y0 | Y2Y1Y0Y0 | Y2Y1Y0Y0 | Y2Y1Y0Y0 | M-N0N0N1 | Y1Y0N0N1 | Y1Y0N0N1 | R0N1N1N1 | M-N0N1N1 | Y1Y0N0N1 | M-Y0N1N1 | 600 | DCOM | $13.52 | $1,797,752 | 0.33 | 0.36 | -8.3% | 1.35 | 1.23 | 9.8% | 10.0 | BCSI | Y4Y2Y3Y3 | |
FMBI | First Midwest Bancorp Inc | -71% | 48% | -70% | 92% | 67% | 130% | Y3Y1Y1Y1 | Y3Y1Y1Y1 | Y3Y1Y1Y0 | Y2Y1Y1Y0 | Y2Y1Y1Y0 | Y2Y1Y0Y0 | V+Y0N0N1 | Y2Y1Y0N0 | Y2Y1Y0N0 | R1N1N1N2 | V+Y0N1N1 | Y1Y0N1N1 | Y2Y0N1N1 | 600 | FMBI | $10.74 | $5,734,787 | 0.09 | 0.00 | NA | -0.11 | -0.73 | NA | -97.6 | BDC | Y2Y1Y1Y1 | |
MOH | Molina Healthcare Inc. C | -58% | 36% | -66% | 120% | 74% | 138% | Y3Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y3Y1Y1Y1 | Y1Y0Y0Y0 | Y2Y1Y1Y0 | Y2Y1Y1Y0 | M-N0N1N1 | Y2Y1Y0Y0 | Y4Y1Y1Y1 | Y4Y2Y1Y0 | 600 | MOH | $23.88 | $7,754,728 | 0.41 | 0.45 | -9.6% | 1.55 | 0.88 | 76.2% | 15.4 | BELFB | Y1Y0Y0Y0 | |
NCS | NCI Building Systems Inc. | -33% | 58% | 43% | 136% | 64% | 63% | Y3Y1Y1Y1 | Y3Y1Y1Y1 | Y3Y1Y1Y1 | Y3Y1Y1Y1 | Y3Y1Y1Y1 | Y3Y1Y1Y1 | Y3Y1Y1Y0 | Y3Y1Y1Y1 | Y2Y1N0N1 | R1N1N2N2 | M-Y0N1N1 | M-Y0N1N1 | Y2Y1N0N1 | 600 | NCS | $11.15 | $1,788,042 | 0.00 | 0.00 | NA | 0.00 | 0.00 | NA | -4.3 | BFS | M-N0N0N1 | |
NEWP | Newport Corporation COM | -59% | 62% | -88% | 146% | 86% | 117% | Y3Y1Y1Y1 | Y2Y1Y0Y0 | Y1Y0Y0N0 | Y1Y0N0N0 | Y1Y0Y0N0 | Y1Y0Y0N0 | Y1Y0N0N0 | Y2Y1Y0N0 | Y1Y0N0N1 | R1N1N1N2 | V+Y0N0N1 | Y3Y1Y0N0 | Y3Y1Y0N0 | 600 | NEWP | $15.01 | $3,304,248 | 0.27 | 0.34 | -18.8% | 1.56 | 0.69 | 125.3% | 9.6 | BGFV | Y1Y1Y1Y1 | |
NX | Quanex Building Products | -66% | 79% | -74% | 77% | -81% | 127% | Y3Y1Y1Y1 | Y2Y1Y1Y0 | Y2Y1Y1Y0 | Y1Y1Y0N0 | Y2Y1Y1Y0 | Y2Y1Y0N0 | R1N1N1N1 | Y2Y1Y0N0 | Y2Y1Y0N0 | R0N1N1N1 | V+Y0N0N1 | Y3Y1Y0N0 | Y3Y1Y0N0 | 600 | NX | $16.20 | $4,534,555 | 0.23 | 0.25 | -8.0% | 0.52 | 0.68 | -23.5% | 31.2 | BGG | Y2Y1Y0N0 | |
PLXS | Plexus Corp. COM | -41% | 40% | -48% | 74% | -47% | 243% | Y3Y1Y1Y1 | Y1Y0Y0N0 | Y1Y0Y0N0 | Y1Y0N0N0 | Y1Y0Y0N0 | Y1Y0Y0N0 | Y1Y0Y0N0 | Y3Y1Y1Y0 | Y1Y0N0N1 | R1N1N1N2 | R0N1N1N1 | M-N0N1N1 | M-N0N1N1 | 600 | PLXS | $30.29 | $9,065,539 | 0.52 | 0.65 | -20.3% | 2.29 | 2.19 | 4.6% | 13.2 | BGS | Y0Y1Y2Y2 | |
RTEC | Rudolph Technologies In | -96% | 36% | -59% | 81% | -35% | 87% | Y3Y1Y1Y1 | Y2Y1Y1Y1 | Y3Y1Y1Y1 | Y3Y1Y1Y1 | Y3Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y0Y0 | Y2Y1Y0N0 | Y2Y0N0N0 | R1N1N1N2 | V+Y0N0N1 | Y3Y1Y1Y0 | Y4Y1Y0Y0 | 600 | RTEC | $9.48 | $1,855,963 | 0.21 | 0.28 | -25.0% | 1.00 | 0.58 | 71.5% | 9.5 | BH | Y1Y1Y1Y1 | |
SSYS | Stratasys COM | -53% | 57% | -38% | 65% | -84% | 161% | Y3Y1Y1Y1 | Y1Y0Y0Y0 | Y2Y1Y1Y0 | Y1Y1Y0Y0 | Y2Y1Y1Y0 | Y2Y1Y1Y0 | Y2Y0Y0N0 | Y3Y1Y1Y0 | Y3Y1Y1Y0 | M-N0N1N1 | Y3Y1Y0N0 | Y4Y1Y0N0 | Y5Y2Y0N0 | 600 | SSYS | $33.14 | $6,033,439 | 0.27 | 0.16 | 68.8% | 0.92 | 0.56 | 64.3% | 36.0 | BHE | Y2Y1Y0N0 | |
BYD | Boyd Gaming Corporation | -112% | 80% | 81% | 116% | -82% | -164% | Y3Y1Y1Y0 | Y3Y1Y1Y0 | Y4Y2Y1Y1 | Y4Y1Y1Y0 | Y4Y2Y1Y0 | Y3Y1Y0N0 | Y1Y0N1N1 | Y2Y0N1N1 | Y2Y0N1N1 | R1N1N2N3 | M-N0N1N2 | Y2Y0N1N1 | Y3Y1N0N1 | 550 | BYD | $7.25 | $9,294,276 | 0.05 | 0.02 | 150.0% | 0.00 | 0.17 | NA | 0.0 | BJRI | N1N0N0Y0 | |
MHO | M/I Homes Inc. COM | -40% | 56% | -54% | -128% | 150% | 90% | Y3Y1Y1Y0 | Y2Y1Y1Y0 | Y2Y1Y1Y0 | Y2Y1Y1Y0 | Y4Y2Y1Y1 | Y4Y2Y1Y1 | Y3Y1Y0N0 | Y5Y2Y1Y1 | Y4Y1Y0N1 | M-Y0N1N2 | Y4Y1N1N1 | Y6Y2Y0N1 | Y3Y0N2N2 | 550 | MHO | $9.93 | $1,502,363 | -0.25 | -0.11 | NA | -1.81 | -0.44 | NA | -5.5 | BKE | Z1Y0Y0Y0 | |
SFY | Swift Energy Company CO | -55% | 42% | -58% | 109% | 54% | 115% | Y3Y1Y1Y0 | Y2Y1Y0N0 | Y2Y1Y0N0 | V+Y0N0N1 | Y1Y0N0N0 | Y2Y1Y0N0 | Y1Y0N1N1 | Y2Y1N0N1 | Y2Y0N0N1 | N2N1N2N3 | R0N1N1N2 | Y2Y0N0N1 | Y1Y0N1N1 | 550 | SFY | $33.33 | $23,619,513 | 0.39 | 0.25 | 56.0% | 1.72 | 1.32 | 30.3% | 19.4 | BKI | Y1Y1Y2Y3 | |
AEIS | Advanced Energy Industri | -98% | 92% | -119% | 148% | -166% | 122% | Y3Y1Y1N0 | Y3Y1Y0N0 | Y3Y1Y0N0 | Y2Y1Y0N0 | Y3Y1Y0N0 | Y3Y1Y0N0 | Y2Y0N0N1 | Y3Y1N0N1 | Y3Y1N1N1 | R0N1N2N3 | M-N1N2N2 | Y1N0N1N2 | M-N0N2N2 | 450 | AEIS | $11.17 | $4,402,777 | 0.21 | 0.40 | -47.5% | 1.40 | 0.91 | 53.8% | 8.0 | BKMU | M-N0N0N1 | |
WIBC | Wilshire Bancorp Inc. CO | -20% | 109% | 208% | 148% | -59% | -66% | Y3Y1Y1N0 | Y3Y1Y1Y0 | Y4Y2Y1Y0 | Y3Y1Y1N0 | Y2Y1Y1N1 | Y2Y1Y0N1 | V+Y0N0N1 | Y2Y1N0N1 | Y3Y1Y0N1 | R0N1N2N3 | M-N0N1N2 | Y3Y1N0N1 | Y4Y1N0N1 | 450 | WIBC | $3.70 | $1,091,027 | 0.14 | 0.14 | 0.0% | -2.61 | 0.18 | NA | -1.4 | BLKB | Y0Y0Y1Y1 | |
PEI | Pennsylvania REIT COM | -81% | 55% | -67% | 100% | 170% | -108% | Y3Y1Y0N0 | Y3Y1Y0N0 | Y3Y1Y0N0 | Y2Y1N0N1 | Y3Y1N0N1 | Y3Y1N0N1 | Y2Y1N0N1 | Y3Y1N1N1 | Y2Y0N1N2 | R0N1N2N3 | M-N0N1N2 | Y2Y0N1N2 | Z3Y1N1N2 | 400 | PEI | $10.96 | $4,877,192 | -1.05 | -0.07 | NA | -1.81 | -0.92 | NA | -6.1 | BMI | Y1Y0N1N1 | |
PMTI | Palomar Medical Technol | -81% | 69% | -54% | 92% | -57% | 46% | Y3Y1Y0N0 | Y3Y1Y0N0 | Y3Y1Y1N0 | Y3Y1Y0N0 | Y3Y1Y0N0 | Y3Y1Y0N0 | Y1Y0N1N2 | M-N0N1N2 | Y1N0N1N2 | M-N1N2N2 | M-N0N2N2 | Y2Y0N1N2 | M-N0N1N2 | 400 | PMTI | $9.51 | $946,270 | -0.29 | -0.11 | NA | -0.74 | -0.71 | NA | -12.9 | BMR | Y1Y0Y0Y0 | |
RSTI | Rofin-Sinar Technologies | -52% | 43% | -47% | 95% | 57% | 78% | Y3Y1Y0N0 | Y2Y1N0N1 | Y2Y1N0N1 | Y1Y0N1N1 | Y2Y0N1N1 | Y2Y0N1N1 | M-N0N1N2 | Y2Y0N1N1 | Y3Y1N0N1 | R0N1N2N3 | M-N1N2N2 | M-N1N2N2 | M-N0N1N2 | 400 | RSTI | $25.35 | $5,151,050 | 0.60 | 0.42 | 42.9% | 2.06 | 1.03 | 100.0% | 12.3 | BPFH | Y1Y1Y1Y2 | |
ZQK | Quiksilver Inc COM | -55% | 51% | -93% | 79% | 50% | 75% | Y3Y1Y0N0 | Y3Y1Y0N0 | Y3Y1Y0N0 | Y2Y1N0N1 | Y3Y1Y0N0 | Y3Y1Y0N0 | Y2Y1N1N1 | Z1N0N1N2 | Z1N0N1N2 | N2N2N3N3 | N1N1N2N2 | M-N0N1N2 | Z1N0N1N2 | 400 | ZQK | $3.82 | $3,297,551 | 0.06 | 0.12 | -50.0% | 0.16 | 0.29 | -44.8% | 23.9 | BRC | Y1Y1Y1Y1 | |
IVAC | Intevac Inc. COM | -62% | -54% | -93% | 113% | -95% | 141% | Y3Y1Y0N1 | Y2Y0N0N1 | Y2Y1N0N1 | M-N0N1N2 | V+Y0N1N1 | Y3Y1Y0N1 | Y2Y0N1N1 | Y1N0N1N2 | Y1N0N1N2 | R2N2N3N3 | R0N1N2N2 | V+Y0N1N2 | Y2Y0N1N1 | 350 | IVAC | $8.16 | $850,724 | -0.27 | 0.58 | NA | -0.64 | 1.27 | NA | -12.7 | BRKL | Y2Y1Y0Y0 | |
BRLI | Bio-Reference Labs Inc. | -52% | 43% | 67% | 51% | -48% | 79% | Y3Y1N0N1 | Y2Y0N1N1 | Z2Y1N1N1 | Z2Y1N1N1 | Z2Y0N1N1 | Z2Y1N1N1 | Z2Y0N1N2 | Z0N1N2N3 | N2N2N3N4 | N3N2N3N4 | N3N2N3N4 | N5N3N4N4 | N2N1N2N2 | 250 | BRLI | $16.81 | $10,507,646 | 0.00 | 0.00 | NA | 0.00 | 0.00 | NA | 14.5 | BRKS | Y1Y0Y1Y1 | |
CBEY | Cbeyond Communications | -46% | 30% | 39% | 79% | -43% | -21% | Y3Y1N0N1 | Y4Y1N0N1 | Y4Y1N0N1 | Y3Y1N1N2 | Y3Y1N1N2 | Y3Y0N1N2 | Y3Y1N1N2 | Y3Y1N1N2 | Y2N0N2N3 | M-N1N3N4 | M-N1N3N4 | N1N2N3N4 | N2N2N4N4 | 250 | CBEY | $8.35 | $2,560,189 | -0.04 | -0.02 | NA | -0.17 | 0.04 | NA | -49.1 | BRLI | Y3Y1N0N1 | |
AKS | AK Steel Holding Corporat | -42% | 29% | 33% | 54% | 71% | -73% | Y3Y1N1N2 | Y3Y1N1N2 | Y3Y0N1N2 | Y2Y0N1N2 | Y2N0N1N2 | Y2Y0N1N2 | M-N1N2N3 | Y3Y0N1N2 | Y2N0N2N2 | R1N2N3N4 | M-N0N2N3 | Y3Y0N1N2 | Y3Y1N1N2 | 150 | AKS | $8.69 | $78,447,208 | 0.02 | -0.54 | NA | -0.07 | 0.36 | NA | -124.1 | BRS | R0Y0Y0Y0 | |
AFAM | Almost Family Inc. COM | -166% | 72% | 113% | 92% | -70% | 67% | Y3Y0N1N2 | Y3Y0N1N2 | Y3Y0N1N2 | Y3Y0N1N2 | Y3Y0N1N2 | Y3Y0N2N3 | Y2N0N2N3 | M-N1N3N3 | Y1N1N3N3 | N2N2N4N5 | R0N2N3N4 | M-N1N3N3 | R0N1N3N4 | 100 | AFAM | $16.75 | $1,932,487 | 0.54 | 0.85 | -36.5% | 2.64 | 3.28 | -19.5% | 6.3 | BTH | N1N0Y0Y1 | |
OMX | OfficeMax Inc COM | -36% | 43% | 56% | 78% | -45% | -72% | Y3N0N2N3 | Y3Y0N2N3 | Y3Y0N2N3 | M-N1N2N4 | M-N1N3N4 | M-N0N2N4 | M-N1N3N4 | Y3Y0N2N3 | Y2N0N3N4 | R0N2N4N5 | M-N1N3N4 | Y4Y0N2N3 | M-N0N3N4 | -100 | OMX | $4.79 | $10,174,208 | 0.25 | 0.23 | 8.7% | 0.61 | 0.71 | -14.1% | 7.9 | BWLD | Y1Y1Y1Y1 | |
TQNT | Triquint Semiconductor C | -29% | 30% | 30% | 53% | -67% | 45% | Y3N0N2N3 | Y2N0N3N3 | Y3N0N2N3 | Y2N0N3N4 | Y2N1N3N4 | Y3N0N3N3 | M-N1N3N4 | Y1N1N3N4 | M-N1N3N4 | N1N3N4N5 | N1N2N4N5 | N0N1N3N4 | N0N2N3N4 | -100 | TQNT | $4.95 | $26,484,084 | 0.09 | 0.69 | -87.4% | 0.50 | 1.05 | -52.2% | 9.8 | BWS | V+Y0N0N1 | |
OSG | Overseas Shipholding Gro | -33% | 49% | 46% | 82% | -39% | -41% | Y3N0N3N4 | Y3N0N3N4 | Y3N0N3N4 | Y3N1N3N4 | Y2N1N3N4 | Y2N1N3N4 | M-N2N4N5 | N0N2N4N5 | N1N2N4N5 | R2N3N5N5 | Y2N0N3N4 | Y2N0N3N4 | M-N2N4N4 | -200 | OSG | $11.12 | $9,953,942 | -2.20 | -0.89 | NA | -6.51 | -3.18 | NA | -1.7 | BYD | Y3Y1Y1Y0 | |
PVA | Penn Virginia Corporation | -34% | 51% | 50% | 67% | -43% | -48% | Y3N1N3N4 | Y3N0N3N4 | Y4Y0N3N4 | Y3N1N3N4 | Y3N1N3N4 | M-N1N3N5 | R0N2N4N5 | Y5Y1N2N4 | Y3N0N3N4 | N1N3N5N6 | M-N2N4N5 | M-N1N4N5 | M-N1N4N5 | -250 | PVA | $5.28 | $7,413,494 | -0.15 | -0.31 | NA | -1.16 | -0.49 | NA | -4.6 | CAB | R0Y0Y0Y0 | |
SCSS | Select Comfort Corporatio | -29% | 36% | -40% | 147% | 76% | 111% | Y2Y2Y3Y4 | Y1Y1Y2Y3 | Y1Y1Y2Y3 | Y1Y1Y2Y3 | Y1Y1Y2Y3 | Y1Y1Y2Y3 | R1Y0Y1Y2 | Y1Y1Y2Y3 | Y0Y1Y2Y3 | R2N0Y1Y1 | V+Y1Y2Y3 | Y2Y1Y3Y4 | Y3Y2Y3Y4 | 800 | SCSS | $23.38 | $22,849,930 | 0.31 | 0.19 | 60.7% | 0.93 | 1.13 | -18.1% | 25.1 | CACI | Y0Y0Y0Y0 | |
VPHM | ViroPharma Inc. COM | -71% | 50% | -41% | 113% | -81% | 46% | Y2Y2Y3Y4 | Y2Y2Y3Y4 | Y2Y2Y3Y4 | Y2Y1Y3Y4 | Y2Y2Y3Y4 | Y3Y2Y3Y4 | Y3Y2Y3Y4 | Y1Y1Y2Y2 | Y2Y1Y2Y2 | Y1Y1Y1Y2 | Y2Y1Y2Y2 | Y2Y1Y1Y2 | Y1Y1Y1Y1 | 800 | VPHM | $28.16 | $29,761,859 | 0.41 | 0.45 | -8.9% | 1.57 | 1.23 | 27.6% | 17.9 | CALM | Y1Y1Y1Y1 | |
ACAT | Arctic Cat Inc. COM | 803% | 168% | -87% | -167% | 68% | 108% | Y2Y1Y3Y3 | Y2Y1Y3Y3 | Y2Y1Y3Y3 | Y2Y2Y3Y4 | Y3Y2Y3Y4 | R1N0Y1Y2 | R1Y0Y1Y2 | Y1Y1Y2Y3 | Y0Y1Y2Y2 | R1Y0Y1Y2 | Y2Y1Y3Y3 | Y2Y1Y3Y3 | Y4Y2Y4Y4 | 700 | ACAT | $22.34 | $3,388,629 | 1.15 | 0.97 | 18.6% | 1.00 | 0.34 | 194.1% | 22.3 | CAS | Z0N1N2N2 | |
SLXP | Salix Pharmaceuticals Lt | -34% | 36% | 66% | -104% | -61% | 71% | Y2Y1Y3Y3 | Y2Y1Y2Y2 | Y2Y1Y3Y3 | Y3Y2Y3Y3 | Y3Y2Y3Y3 | Y4Y2Y3Y3 | Y2Y1Y2Y2 | Y4Y2Y3Y2 | Y5Y2Y3Y2 | V+Y0Y0N0 | Y1Y1Y0Y0 | Y3Y1Y1Y1 | Y1Y0N0N0 | 700 | SLXP | $47.40 | $43,353,362 | 0.77 | 0.05 | ###### | 2.31 | -0.40 | NA | 20.5 | CASC | Y2Y1Y1Y1 | |
AREX | Approach Resources Inc. | -31% | 40% | -43% | 67% | 67% | 61% | Y2Y1Y2Y3 | Y1Y1Y2Y3 | Y1Y1Y2Y3 | V+Y1Y2Y2 | Y0Y1Y2Y2 | Y1Y1Y2Y3 | V+Y1Y2Y2 | Y3Y2Y3Y3 | Y3Y2Y3Y3 | V+Y1Y1Y2 | Y3Y1Y2Y2 | Y5Y2Y3Y3 | Y5Y3Y3Y3 | 650 | AREX | $31.92 | $17,203,883 | 0.21 | 0.11 | 90.9% | 0.61 | 0.28 | 117.9% | 52.3 | CASY | Y0Y0Y1Y1 | |
CNC | Centene Corporation COM | -46% | 68% | -46% | 73% | -44% | 77% | Y2Y1Y2Y3 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y2Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y1Y2 | Y2Y1Y2Y2 | Y1Y0Y1Y1 | Y2Y1Y1Y2 | Y2Y1Y1Y2 | Y3Y1Y1Y2 | 650 | CNC | $41.10 | $21,602,625 | 0.55 | 0.48 | 14.6% | 2.22 | 1.87 | 18.7% | 18.5 | CATM | R0Y0Y1Y2 | |
CCMP | Cabot Microelectronics Co | -57% | 92% | -94% | 144% | -71% | 80% | Y2Y1Y2Y2 | Y2Y1Y1Y1 | Y2Y1Y2Y2 | Y2Y1Y1Y1 | Y3Y1Y2Y2 | Y3Y1Y2Y2 | Y3Y1Y1Y1 | Y1Y0Y0N0 | Y1Y0N0N0 | R0N0N1N1 | Y1Y0Y0N0 | Y2Y1Y0Y0 | Y2Y0N0N0 | 600 | CCMP | $48.36 | $8,532,256 | 0.40 | 0.57 | -29.8% | 2.20 | 2.03 | 8.4% | 22.0 | CATO | N0N0N0N0 | |
COLB | Columbia Banking System | -44% | 44% | -61% | 136% | 121% | 155% | Y2Y1Y2Y2 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y0Y1Y0 | R1N1N1N1 | V+Y0Y0Y0 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | 600 | COLB | $20.59 | $4,709,512 | 0.48 | 0.06 | 700.0% | 1.17 | 0.08 | ###### | 17.6 | CBB | Z1Y1Y1Y1 | |
EBIX | Ebix Inc. COM | 189% | 106% | -73% | 100% | -107% | 49% | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y3Y2Y2Y2 | Y2Y1Y2Y2 | Y3Y2Y2Y2 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y3Y1Y1Y1 | Y3Y1Y1Y1 | Y3Y1Y1Y0 | Y2Y1Y0N0 | Y1Y0N0N1 | Y2Y0N1N1 | 600 | EBIX | $22.60 | $11,010,946 | 0.41 | 0.43 | -4.7% | 1.64 | 1.42 | 15.5% | 13.8 | CBEY | Y3Y1N0N1 | |
ETH | Ethan Allen Interiors Inc. | -69% | 48% | -83% | 112% | -74% | -133% | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y2Y2Y2Y2 | Y2Y1Y2Y2 | Y3Y2Y3Y3 | Y3Y2Y2Y2 | Y2Y1Y1Y1 | Y4Y2Y2Y2 | Y3Y1Y1Y1 | R0N0N0N1 | Y2Y1Y0Y0 | Y3Y1Y1Y1 | Y3Y1Y1Y0 | 600 | ETH | $23.94 | $8,489,534 | 0.25 | 0.11 | 127.3% | 0.72 | 0.16 | 350.0% | 33.3 | CBK | M-N2N4N5 | |
FNB | F.N.B. Corporation COM | -77% | 53% | -199% | 225% | 137% | 209% | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | R0N0Y0Y0 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | 600 | FNB | $12.00 | $12,026,047 | 0.19 | 0.15 | 26.7% | 0.68 | 0.52 | 30.8% | 17.6 | CBM | Y1Y1Y2Y3 | |
INSP | InfoSpace Inc. COM | -81% | 87% | -166% | 118% | -84% | 90% | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y3Y2Y3Y3 | Y3Y2Y2Y3 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Z2Y1Y1Y1 | N1N0N1N1 | N0N0N0N0 | N0N0N0Y0 | N1N0N0N0 | 600 | INSP | $11.12 | $2,951,787 | 0.07 | 0.05 | 40.0% | 0.30 | 0.30 | 0.0% | 37.1 | CBR | R1N1N1N1 | |
KIRK | Kirkland's Inc. COM | -106% | -144% | -84% | 80% | 82% | 86% | Y2Y1Y2Y2 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y0 | V+Y0Y1Y0 | Y2Y1Y1Y1 | V+Y0Y0N0 | Y3Y1Y1Y1 | Y4Y2Y1Y1 | Y4Y2Y1Y0 | 600 | KIRK | $13.89 | $2,610,045 | 0.06 | 0.11 | -45.5% | 0.85 | 1.51 | -43.6% | 16.3 | CBRL | Y1Y1Y1Y1 | |
NP | Neenah Paper Inc. COM | -92% | -147% | -144% | 349% | -110% | -115% | Y2Y1Y2Y2 | Y3Y2Y2Y2 | Y3Y2Y2Y2 | Y3Y2Y2Y2 | Y3Y2Y2Y2 | Y3Y2Y2Y2 | Y4Y2Y2Y2 | Y4Y2Y1Y1 | Y2Y1Y0Y0 | R1N1N1N1 | Y2Y1Y0N0 | Y3Y1Y1Y0 | Y1Y0N0N1 | 600 | NP | $22.31 | $2,627,601 | 0.42 | 0.30 | 40.0% | 1.75 | 1.52 | 15.1% | 12.7 | CBST | Y0Y0Y1Y2 | |
STC | Stewart Information Servi | -51% | -45% | -65% | 71% | -64% | 45% | Y2Y1Y2Y2 | Y2Y1Y1Y2 | Y2Y1Y2Y2 | Y1Y1Y1Y1 | Y2Y1Y2Y2 | Y3Y1Y2Y2 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y0 | V+Y0N0N0 | Y1Y0Y0Y0 | Y1Y1Y0Y0 | Y1Y0Y0N0 | 600 | STC | $12.00 | $1,297,066 | 0.42 | 0.10 | 320.0% | 0.19 | 0.29 | -34.5% | 63.2 | CBU | Y1Y1Y1Y1 | |
SWS | SWS Group Inc. COM | -69% | 69% | 56% | 85% | -43% | 37% | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y3Y2Y2Y2 | Y4Y2Y3Y2 | Y4Y2Y3Y2 | Y4Y2Y2Y2 | V+Y0N0N0 | Y1Y0Y0N0 | V+Y0Y0N0 | Y2Y1Y1Y0 | 600 | SWS | $7.21 | $1,326,667 | 0.05 | -0.64 | NA | -0.03 | -0.79 | NA | -240.3 | CCC | Y1Y0Y0Y0 | |
TCBI | Texas Capital Bancshares | -54% | 62% | -78% | 199% | -281% | 251% | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y1Y2 | Y1Y0Y1Y1 | Y1Y1Y1Y2 | Y1Y1Y1Y2 | R1N0Y0Y0 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | 600 | TCBI | $31.80 | $10,986,367 | 0.56 | 0.25 | 124.0% | 1.62 | 0.89 | 82.0% | 19.6 | CCMP | Y2Y1Y2Y2 | |
TG | Tredegar Corporation CO | -47% | 39% | -63% | 91% | -53% | 61% | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y1Y1Y2Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y2Y1Y1Y1 | R0N0Y0Y0 | Y2Y1Y1Y1 | Y3Y1Y2Y1 | Y4Y2Y2Y1 | 600 | TG | $23.27 | $2,031,636 | 0.26 | 0.31 | -16.1% | 0.96 | 0.82 | 17.1% | 24.2 | CCRN | M-N0N1N1 | |
UBSI | United Bankshares Inc. C | -96% | 98% | -68% | 70% | -51% | 64% | Y2Y1Y2Y2 | Y1Y1Y2Y2 | Y2Y1Y2Y2 | Y1Y1Y1Y1 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y2Y1Y1Y1 | Y3Y1Y2Y2 | Y3Y2Y2Y2 | V+Y0Y0Y0 | Y1Y1Y0Y0 | Y1Y1Y0Y0 | Y2Y1Y0Y0 | 600 | UBSI | $29.27 | $13,993,459 | 0.40 | 0.39 | 2.6% | 1.65 | 1.60 | 3.1% | 17.7 | CDI | Y1Y1Y1Y1 | |
APOG | Apogee Enterprises COM | -72% | 65% | -92% | 129% | -69% | 88% | Y2Y1Y2Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y3Y1Y2Y1 | Y3Y1Y2Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y0 | Y2Y1Y0N0 | R1N1N1N2 | V+Y0N0N0 | Y2Y1Y0N0 | Y2Y1Y0N0 | 550 | APOG | $12.61 | $1,363,398 | 0.20 | -0.08 | NA | -0.06 | -0.38 | NA | -210.2 | CDR | Y5Y2Y2Y1 | |
MPWR | Monolithic Power Systems | -124% | 79% | -63% | 104% | -98% | 102% | Y2Y1Y2Y1 | Y2Y1Y1Y1 | Y3Y1Y2Y1 | Y3Y1Y1Y1 | Y3Y2Y2Y1 | Y4Y2Y2Y1 | Y3Y1Y1Y1 | Y3Y1Y1Y0 | Y1Y0N0N1 | R1N1N1N2 | M-N0N1N1 | Y2Y0N0N1 | Y2Y0N0N1 | 550 | MPWR | $15.20 | $3,592,688 | 0.23 | 0.43 | -46.5% | 0.75 | 1.20 | -37.5% | 20.3 | CEC | Y1Y0Y0Y0 | |
CELL | Brightpoint Inc. COM | -94% | 77% | -62% | 117% | -82% | 139% | Y2Y1Y1Y2 | Y1Y1Y1Y1 | Y2Y1Y1Y2 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | R1N0N0N0 | Y1Y0Y1Y1 | Y1Y0Y1Y1 | R2N1N1N1 | V+Y0Y1Y1 | R0Y0Y0Y1 | V+Y0Y1Y1 | 550 | CELL | $11.02 | $5,914,060 | 0.29 | 0.23 | 26.1% | 1.06 | 0.76 | 39.5% | 10.4 | CECO | Z2N1N4N5 | |
AOS | A.O. Smith Corporation C | -57% | 43% | -37% | 104% | 88% | 131% | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y0 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y0Y0 | Y2Y1Y1Y0 | Y2Y1Y0Y0 | R0N0N1N1 | M-N0N0N1 | V+Y0N0N0 | Y2Y1Y0Y0 | 500 | AOS | $42.01 | $22,725,120 | 0.39 | 0.69 | -43.7% | 2.22 | 2.69 | -17.6% | 18.9 | CELL | Y2Y1Y1Y2 | |
BC | Brunswick Corporation CO | -32% | 35% | -27% | 68% | -60% | 56% | Y2Y1Y1Y1 | Y2Y1Y1Y0 | Y2Y1Y1Y0 | Y1Y0Y0Y0 | Y1Y1Y0Y0 | Y2Y1Y0Y0 | M-N0N0N1 | Y1Y0Y0N0 | Y2Y1Y0Y0 | R1N1N1N1 | M-N0N1N1 | V+Y0N0N1 | V+Y0N0N0 | 500 | BC | $18.86 | $23,792,252 | 0.05 | -0.08 | NA | -0.07 | -1.48 | NA | -257.9 | CENTA | Y1Y0Y0N0 | |
BDC | Belden Inc. COM | -53% | 33% | -51% | 118% | 83% | 55% | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y0Y0Y0 | Y1Y0Y1Y0 | Y1Y0Y1Y0 | V+Y0Y0Y0 | Y2Y1Y1Y1 | Y1Y0Y0Y0 | R1N0N1N1 | V+Y0Y0Y0 | Y2Y1Y0Y0 | Y2Y1Y1Y0 | 500 | BDC | $35.63 | $10,393,221 | 0.65 | 0.48 | 34.7% | 2.38 | 1.56 | 51.9% | 15.0 | CENX | Y1N0N2N2 | |
CASC | Cascade Corporation COM | -73% | 135% | -69% | 105% | 68% | 107% | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y3Y1Y2Y1 | Y3Y1Y1Y1 | R1N1N1N1 | V+Y0Y0N0 | Y2Y1Y0Y0 | Y2Y1Y0Y0 | 500 | CASC | $48.94 | $2,118,562 | 1.42 | 0.79 | 79.7% | 4.61 | 0.26 | ###### | 10.6 | CEVA | Y1Y1Y1Y1 | |
DRH | Diamondrock Hospitality C | -56% | 50% | -60% | 120% | -94% | 75% | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y0 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y0N0 | Y2Y1Y0Y0 | Y2Y1Y0N0 | R0N1N1N1 | V+Y0N0N1 | Y2Y1Y0N0 | Y3Y1Y0N0 | 500 | DRH | $9.85 | $12,604,580 | -0.01 | -0.02 | NA | -0.07 | -0.11 | NA | -140.7 | CGNX | Y1Y1Y1Y2 | |
EME | EMCOR Group Inc. COM | -81% | 57% | -56% | 79% | -65% | 86% | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y0 | Y2Y1Y1Y1 | Y2Y1Y1Y0 | Y1Y0Y0N0 | Y2Y1Y0Y0 | Y2Y1Y0N0 | M-N0N1N1 | V+Y0N0N1 | Y2Y1Y0N0 | Y2Y1N0N1 | 500 | EME | $27.38 | $12,200,677 | 0.47 | 0.45 | 4.4% | 1.90 | 1.97 | -3.6% | 14.4 | CGX | Y1Y0Y1Y1 | |
FOR | Forestar Group Inc. COM | -54% | 25% | -35% | 93% | -68% | 163% | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y0Y1Y0 | Y1Y1Y1Y0 | Y2Y1Y1Y0 | Y2Y1Y1Y0 | Y2Y1Y1Y0 | Y3Y1Y1Y0 | M-N0N1N1 | Y3Y1Y0N0 | Y4Y2Y1Y0 | Y4Y1Y0N0 | 500 | FOR | $16.01 | $2,829,058 | -0.04 | -0.03 | NA | -0.56 | -0.34 | NA | -28.6 | CHCO | Y1Y1Y1Y1 | |
GIFI | Gulf Island Fabrication In | -59% | 35% | -123% | 152% | -60% | 55% | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y0Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y0Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y1Y0Y0 | R1N1N1N1 | V+Y0Y0Y0 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | 500 | GIFI | $30.86 | $2,250,370 | 0.11 | 0.24 | -54.2% | 0.20 | 1.11 | -82.0% | 154.3 | CHE | M-N0N1N1 | |
GKSR | G & K Services Inc. CL A | -61% | 73% | -102% | 73% | 434% | 453% | Y2Y1Y1Y1 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y0Y0N0N0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | R1N1N1N1 | Y1Y0Y0Y0 | Y1Y0Y0N0 | R1N1N1N1 | V+Y0N0N0 | Y1Y0Y0Y0 | Y1Y1Y0Y0 | 500 | GKSR | $31.49 | $2,618,466 | 0.45 | 0.49 | -8.9% | 1.75 | 1.69 | 4.0% | 18.0 | CHG | Y0Y0Y1Y1 | |
HELE | Helen of Troy Ltd. COM | -71% | 58% | -60% | 140% | -188% | 191% | Y2Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y1 | V+Y0Y0Y0 | Y1Y1Y0Y1 | Y1Y0Y0Y0 | R0N0N1N1 | M-N0N0N0 | Y1Y0Y0Y0 | Z1Y0Y0Y0 | 500 | HELE | $32.73 | $5,363,988 | 0.74 | 0.75 | -1.1% | 3.16 | 2.69 | 17.3% | 10.4 | CHUX | N1N1N1N1 | |
KRG | Kite Realty Group Trust C | -74% | 64% | -96% | 125% | -156% | 76% | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y0 | Y2Y1Y1Y0 | Y2Y1Y1Y1 | Y2Y1Y1Y0 | Y2Y1Y0N0 | Y1Y0N0N1 | R0N1N1N1 | Y1Y0N0N1 | Y2Y0N0N1 | Y2Y0N0N1 | 500 | KRG | $4.61 | $902,991 | -0.01 | -0.04 | NA | -0.08 | -0.11 | NA | -57.6 | CIR | Y2Y1Y1Y0 | |
KWR | Quaker Chemical Corpora | -38% | 43% | -62% | 100% | -50% | 59% | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | V+Y0Y1Y0 | Y2Y1Y1Y1 | Y3Y1Y1Y1 | R0N0N1N1 | Y2Y1Y1Y0 | Y3Y1Y1Y1 | Y3Y1Y1Y0 | 500 | KWR | $40.40 | $2,449,264 | 0.81 | 0.84 | -3.6% | 3.10 | 3.19 | -2.8% | 13.0 | CKH | Y1Y0N0N0 | |
LHO | LaSalle Hotel Properties | -49% | 39% | -49% | 120% | 103% | 64% | Y2Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y0 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | V+Y0N0N0 | Y1Y1Y1Y0 | Y1Y0Y0Y0 | R1N1N1N1 | V+Y0Y0N0 | Y2Y1Y1Y0 | Y3Y1Y1Y1 | 500 | LHO | $25.12 | $16,662,597 | 0.17 | 0.06 | 183.3% | -0.01 | -0.41 | NA | -2512.0 | CKP | M-N1N2N3 | |
LUFK | Lufkin Industries Inc. CO | -28% | 41% | 54% | 72% | -91% | 66% | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | V+Y0Y0Y0 | V+Y0Y0Y0 | V+Y0Y0Y0 | V+Y0Y0Y0 | Y3Y1Y1Y1 | Y3Y1Y1Y1 | M-N0N1N1 | Y3Y1Y0Y0 | Y3Y1Y0N0 | Z3Y1N0N0 | 500 | LUFK | $71.40 | $31,453,722 | 0.59 | 0.44 | 34.1% | 2.10 | 1.13 | 85.8% | 34.0 | CLMS | Y1Y0Y0Y0 | |
MCRI | Monarch Casino & Resort | -74% | 84% | -61% | 65% | -16% | 48% | Y2Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y1Y0Y0 | Y1Y0Y0N0 | Z1Y0N0N0 | Z0N0N0N1 | N2N1N1N1 | R1N1N1N1 | R0N0N0N1 | Y1Y0Y0N0 | 500 | MCRI | $10.73 | $242,467 | 0.17 | 0.17 | 0.0% | 0.53 | 0.57 | -7.0% | 20.2 | CLP | Y1Y0Y0Y1 | |
PBH | Prestige Brands Holdings I | -51% | 39% | -72% | 92% | -46% | 48% | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y3Y1Y1Y1 | Y2Y1Y1Y1 | Y3Y1Y1Y1 | Y3Y1Y1Y1 | Z0N0N1N1 | Z0N0N1N1 | Z1Y0N1N1 | N2N1N2N2 | N1N1N1N1 | R0N0N1N1 | V+Y0N0N0 | 500 | PBH | $11.38 | $2,998,436 | 0.26 | 0.23 | 13.0% | 0.88 | 0.78 | 12.8% | 12.9 | CLW | Y0Y0Y0Y0 | |
PFS | Provident Financial Servi | -50% | 29% | -45% | 80% | 50% | 108% | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y0Y0Y0 | Y1Y1Y1Y1 | Y1Y1Y1Y0 | V+Y0N0N0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | R1N0N1N1 | V+Y0N0N0 | V+Y0N0N0 | Y1Y0N0N0 | 500 | PFS | $14.40 | $3,627,797 | 0.27 | 0.24 | 12.5% | 0.99 | 0.79 | 25.3% | 14.5 | CMN | Y0Y0Y1Y1 | |
SENEA | Seneca Foods Corp. CL A | -210% | 48% | -78% | -122% | 59% | 55% | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y3Y2Y2Y1 | Y3Y2Y2Y1 | Y3Y1Y1Y1 | Y2Y1Y0N0 | Y1Y0N0N1 | R0N1N1N1 | Y1Y0N0N1 | Y2Y0N0N1 | Y1Y0N0N1 | 500 | SENEA | $25.83 | $777,404 | 0.00 | 0.00 | NA | 0.00 | 0.00 | NA | 0.0 | CMTL | N1N0N0Y0 | |
STBA | S & T Bancorp COM | -34% | 23% | -31% | 67% | 61% | 103% | Y2Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y1Y0 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y0Y0 | Y2Y1Y1Y1 | Y1Y0N0N0 | R2N1N1N1 | M-N0N0N0 | V+Y0Y0Y0 | V+Y0N0N0 | 500 | STBA | $20.45 | $2,122,500 | 0.44 | 0.39 | 12.8% | 1.50 | 1.30 | 15.4% | 13.6 | CNC | Y2Y1Y2Y3 | |
TBI | Trueblue Inc. COM | -42% | 46% | -52% | 78% | 91% | 81% | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y0 | Y2Y1Y1Y0 | Y2Y1Y0Y0 | Y1Y0N0N0 | Y2Y1Y0N0 | Y2Y0N0N0 | R1N1N2N2 | R0N0N1N1 | Y1Y0N0N1 | Y1Y0N0N1 | 500 | TBI | $14.64 | $4,725,612 | 0.33 | 0.23 | 43.5% | 0.63 | 0.38 | 66.6% | 23.1 | CNMD | Y1Y0Y0Y1 | |
TSRA | Tessera Technologies Inc | -54% | 48% | -54% | 66% | 62% | 92% | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | V+Y0Y0Y0 | Y2Y1Y1Y1 | Y3Y1Y1Y1 | Y2Y1Y0N0 | Y3Y1Y1Y0 | Y2Y0N0N1 | Y2Y1N0N0 | 500 | TSRA | $17.85 | $10,141,199 | 0.15 | 0.38 | -60.5% | 0.90 | 1.34 | -32.8% | 19.8 | COCO | Y2Y0N1N3 | |
TTC | Toro Company COM | -48% | 87% | -109% | 197% | 151% | 103% | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y0Y0 | Y1Y0Y0Y0 | R0N0N1N1 | V+Y0Y0N0 | Y2Y1Y1Y0 | Y2Y1Y0Y0 | 500 | TTC | $63.21 | $8,063,869 | 0.00 | 0.00 | NA | 0.00 | 0.00 | NA | 16.8 | COHU | Y2Y1Y0Y0 | |
UFPI | Universal Forest Products | -96% | 114% | -102% | 110% | -115% | 151% | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y0N0N0 | Y2Y1Y0Y0 | Y2Y1Y0N0 | R1N1N1N1 | M-N0N1N1 | Y1Y0N0N0 | Y1Y0N0N0 | 500 | UFPI | $31.70 | $3,477,109 | 0.30 | 0.13 | 130.8% | 0.32 | 0.85 | -62.4% | 99.1 | COLB | Y2Y1Y2Y2 | |
UMBF | UMB Financial Corporatio | -42% | 44% | -60% | 93% | -49% | 100% | Y2Y1Y1Y1 | Y1Y1Y0Y0 | Y2Y1Y0Y0 | Y1Y0Y0N0 | Y1Y1Y0Y0 | Y1Y0Y0Y0 | M-N0N0N1 | Y0N0N0N1 | Y1Y0N0N0 | N1N1N1N1 | M-N0N0N1 | Y1Y0N0N0 | Y1Y0N0N0 | 500 | UMBF | $39.41 | $5,940,986 | 0.58 | 0.57 | 1.8% | 2.38 | 2.38 | 0.0% | 16.6 | CPLA | Y2Y1Y0N1 | |
UTEK | Ultratech Inc. COM | -36% | 51% | -89% | -97% | 123% | 120% | Y2Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y0Y0N0 | Y2Y1Y1Y0 | Y2Y1Y0Y0 | R1N1N1N1 | M-N0N1N1 | Y2Y1N0N0 | Y3Y1Y1Y0 | 500 | UTEK | $25.78 | $6,336,270 | 0.39 | 0.20 | 100.8% | 1.31 | 0.48 | 170.3% | 19.8 | CPSI | Z1Y0N1N1 | |
CIR | Circor International Inc. C | -59% | 61% | -96% | 78% | -72% | 36% | Y2Y1Y1Y0 | Y2Y1Y1Y0 | Y2Y1Y1Y0 | Y2Y1Y0Y0 | Y2Y1Y0Y0 | Y2Y1Y0Y0 | Y2Y0N0N0 | Y1Y0N1N1 | Y1Y0N1N1 | R2N1N2N2 | R0N0N1N1 | V+Y0N0N1 | Y1Y0N0N1 | 450 | CIR | $36.46 | $3,551,764 | 0.63 | 0.60 | 4.3% | 2.04 | 0.60 | 241.1% | 17.8 | CRDN | Y1Y0N1N1 | |
ENS | EnerSys Inc. COM | -54% | 56% | -35% | 57% | -76% | -92% | Y2Y1Y1Y0 | Y2Y1Y1Y0 | Y3Y1Y1Y0 | Y2Y1Y0N0 | Y2Y1Y0N0 | Y2Y1Y0N0 | V+Y0N1N1 | Y3Y1Y0N0 | Y2Y0N1N1 | M-N0N1N2 | Y3Y1N0N1 | Y4Y1N0N1 | Y2Y0N1N2 | 450 | ENS | $26.79 | $19,624,068 | 0.57 | 0.53 | 7.2% | 2.65 | 1.89 | 40.4% | 10.1 | CRI | Y0Y1Y2Y2 | |
GBCI | Glacier Bancorp Inc COM | -59% | 50% | -66% | 69% | 54% | 86% | Y2Y1Y1Y0 | Y2Y1Y1Y0 | Y1Y1Y0Y0 | Y1Y0Y0N0 | Y1Y1Y0N0 | Y1Y0Y0N0 | Y1Y0N0N0 | Y1Y0Y0N0 | Y1Y0N0N0 | R0N1N1N1 | V+Y0N0N1 | Y2Y1N0N0 | Y2Y1Y0N0 | 450 | GBCI | $12.87 | $5,853,267 | 0.19 | 0.13 | 46.2% | 0.63 | 0.58 | 8.6% | 20.4 | CROX | Z1N1N2N2 | |
LYV | Live Nation Entertainment | -48% | -49% | -48% | 193% | 84% | 112% | Y2Y1Y1Y0 | Y2Y1Y0Y0 | Y2Y1Y0N0 | M-N0N1N1 | M-N0N1N1 | Y1N0N1N1 | R0N0N1N1 | M-N0N1N1 | Y1Y0N0N1 | R1N1N1N2 | Y1Y0N0N0 | R0N1N1N1 | M-N0N1N1 | 450 | LYV | $9.52 | $12,295,243 | 0.28 | 0.32 | -12.5% | -0.64 | -1.04 | NA | -14.9 | CRUS | Y1Y0Y0Y0 | |
STL | Sterling Bancorp COM | -43% | 39% | -50% | 80% | -30% | 68% | Y2Y1Y1Y0 | Y1Y1Y0Y0 | Y2Y1Y1Y0 | Y1Y0Y0N0 | Y2Y1Y0Y0 | Y2Y1Y0Y0 | Y1Y0N0N0 | Y1Y0Y0N0 | Y1Y0N0N0 | R1N1N1N2 | M-N0N1N1 | V+Y0N0N1 | M-N0N1N1 | 450 | STL | $9.04 | $729,906 | 0.14 | -0.12 | NA | 0.47 | 0.18 | 161.1% | 19.2 | CRVL | Y1Y1Y1Y1 | |
BAS | Basic Energy Services Inc | -90% | -56% | -57% | 86% | 45% | -73% | Y2Y1Y0Y0 | Y2Y1Y0Y0 | Y2Y1Y0Y0 | Y1Y0N0N0 | Y2Y0N0N0 | Y2Y1N0N0 | N0N1N1N1 | Z1Y0N1N1 | M-N0N1N1 | N1N1N2N2 | Z2Y0N0N0 | Z3Y1N0N0 | Z1Y0N1N1 | 400 | BAS | $20.63 | $27,212,774 | 0.66 | -0.23 | NA | 1.26 | -1.69 | NA | 16.4 | CRY | Y2Y1Y0N0 | |
BRKL | Brookline Bancorp Inc. C | -55% | 62% | -292% | 222% | -134% | 186% | Y2Y1Y0Y0 | Y1Y1Y0N0 | Y2Y1Y0Y0 | Y1Y0Y0N0 | Y2Y1Y0N0 | Y1Y0N0N0 | M-N0N1N1 | Y1N0N0N1 | Y1Y0N0N1 | R1N1N1N1 | M-N0N1N1 | R0N1N1N1 | R0N0N1N1 | 400 | BRKL | $8.61 | $3,559,521 | 0.12 | 0.12 | 0.0% | 0.48 | 0.45 | 6.7% | 17.9 | CSGS | Y1Y0N0N1 | |
COHU | Cohu Inc. COM | -28% | 55% | -97% | 107% | -42% | 37% | Y2Y1Y0Y0 | Y2Y1Y0N0 | Y2Y1Y0Y0 | Y1Y0N0N1 | Y2Y1Y0N0 | Y2Y1Y0N0 | Y2Y1Y0N0 | Y2Y0N0N1 | Y0N0N1N1 | N2N2N2N3 | R0N1N1N2 | M-N0N1N1 | M-Y0N1N1 | 400 | COHU | $11.96 | $858,577 | 0.14 | 0.32 | -56.2% | 1.01 | 0.67 | 50.7% | 11.8 | CSH | N1N1N1N1 | |
HMN | Horace Mann Educators C | -49% | 39% | -80% | 69% | -56% | 62% | Y2Y1Y0Y0 | Y2Y1Y0Y0 | Y2Y1Y1Y0 | Y1Y0Y0N0 | Y2Y1Y0Y0 | Y2Y1Y0N0 | Y1Y0N0N1 | Y2Y1Y0N0 | Y1Y0N1N1 | R1N1N1N2 | M-N0N1N1 | Y2Y0N0N1 | Y2Y1N0N1 | 400 | HMN | $14.15 | $3,139,960 | 0.05 | 0.30 | -84.0% | 0.58 | 1.68 | -65.6% | 24.5 | CSTR | N0N0N1N1 | |
PQ | Petroquest Energy Inc. C | -64% | 34% | -41% | 132% | 114% | 72% | Y2Y1Y0Y0 | Y2Y1Y0Y0 | Z1Y1Y0N0 | Z0N0N0N1 | Z0N0N0N1 | Z0N0N0N1 | N1N0N1N1 | N0N0N1N1 | Y1Y0N0N0 | N2N1N2N2 | R0N0N1N1 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | 400 | PQ | $7.26 | $7,917,023 | 0.06 | 0.20 | -70.0% | 0.31 | 0.65 | -52.3% | 23.4 | CTS | Y1Y1Y0Y0 | |
SCOR | comScore Inc. COM | -64% | 64% | -85% | -84% | -73% | 72% | Y2Y1Y0Y0 | Y1Y0Y0N0 | Y2Y1Y0Y0 | Y2Y1Y0Y0 | Y2Y1Y1Y0 | Y2Y1Y0N0 | M-N0N1N1 | Y1Y0N0N1 | Y1Y0N0N1 | R0N1N1N2 | V+Y0N0N1 | V+Y0N1N1 | Y2Y1N0N1 | 400 | SCOR | $21.18 | $4,794,363 | -0.12 | -0.07 | NA | -0.41 | 0.33 | NA | -51.7 | CUB | Y0Y0N0N0 | |
TXRH | Texas Roadhouse Inc. CO | -45% | 40% | 55% | 86% | 90% | 129% | Y2Y1Y0Y0 | Y1Y1Y0Y0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y1Y0Y0 | Y2Y1Y0Y0 | Y1Y0N0N0 | Y2Y1Y0N0 | Y1Y0N0N1 | N1N1N2N2 | R0N0N1N1 | Y1Y0N0N1 | Y1Y0N0N1 | 400 | TXRH | $15.20 | $13,491,472 | 0.22 | 0.19 | 15.8% | 0.85 | 0.79 | 7.6% | 17.9 | CUZ | Y2Y0N0N1 | |
WTFC | Wintrust Financial Corp C | -36% | 44% | -45% | 86% | 59% | 100% | Y2Y1Y0Y0 | Y1Y0Y0N0 | Y1Y0Y0N0 | Y0N0N0N1 | Y1Y0N0N0 | Y1Y0N0N0 | M-N0N1N1 | Y0N0N0N1 | Y1Y0N0N1 | N1N1N1N1 | R0N0N1N1 | Y1Y0N0N0 | Y1Y0N0N1 | 400 | WTFC | $30.43 | $10,140,065 | 0.65 | 0.47 | 38.3% | 1.53 | 2.03 | -24.6% | 19.9 | CV | W+Y0Y0Y1 | |
BGG | Briggs & Stratton Corporat | -41% | 37% | -36% | 50% | 56% | 46% | Y2Y1Y0N0 | Y2Y1Y0N0 | Y2Y1Y0N0 | Y1Y0N0N1 | Y1Y0N0N1 | Y2Y1Y0N0 | Y2Y0N0N1 | Y2Y1N0N1 | Y2Y0N0N1 | R1N1N2N2 | M-N0N1N2 | Y1Y0N1N1 | M-N0N1N2 | 300 | BGG | $16.14 | $9,550,454 | -0.11 | -0.16 | NA | 0.62 | 1.11 | -44.5% | 26.2 | CVGW | Y0Y1Y1Y2 | |
BHE | Benchmark Electronics C | -70% | 49% | -52% | 123% | -61% | 70% | Y2Y1Y0N0 | Y1Y0N0N0 | Y1Y0N0N0 | Y1Y0N0N1 | Y1Y0N0N1 | Y1Y0N0N1 | R0N0N1N1 | Y1Y0N0N1 | Y0N0N1N1 | R1N1N2N2 | R0N0N1N1 | M-N0N1N1 | M-Y0N0N1 | 300 | BHE | $14.34 | $4,677,534 | 0.18 | 0.38 | -52.6% | 1.05 | 1.30 | -19.2% | 13.7 | CVLT | W+Y0Y1Y1 | |
CRY | Cryolife COM | -50% | 64% | -82% | 82% | 33% | -33% | Y2Y1Y0N0 | Y2Y1Y0N0 | Y1Y0N0N0 | Y1Y0N0N0 | Y1Y0N0N0 | Y2Y1Y0N0 | Y1Y0N0N1 | Z0N0N1N1 | Z0N0N1N1 | N2N1N2N2 | N1N1N1N2 | Z0N0N1N1 | M-N0N1N1 | 300 | CRY | $4.88 | $586,952 | 0.08 | 0.09 | -11.1% | 0.38 | 0.35 | 8.6% | 12.8 | CW | Y1Y1Y1Y1 | |
DIOD | Diodes Inc. COM | -28% | 44% | -71% | 90% | -48% | 62% | Y2Y1Y0N0 | Y1Y0N0N0 | Y2Y1Y0N0 | Y1Y0N0N0 | Y2Y1Y0N0 | Y2Y1Y0N0 | M-N0N1N1 | Y1Y0N0N1 | Y1Y0N1N1 | R1N1N2N2 | M-N0N1N1 | V+Y0N0N1 | Y4Y1Y1Y0 | 300 | DIOD | $21.89 | $7,325,245 | 0.28 | 0.51 | -45.1% | 1.73 | 1.68 | 3.0% | 12.7 | CWTR | M-N0N2N3 | |
ESIO | Electro Scientific Industrie | -54% | 57% | -98% | 115% | -99% | 81% | Y2Y1Y0N0 | Y2Y1Y0N0 | Y2Y1Y0Y0 | Y2Y1Y0Y0 | Y3Y1Y0Y0 | Y3Y1Y0Y0 | Z1N0N1N1 | Z1N0N1N1 | Z1N0N1N1 | N1N1N2N2 | N0N1N2N2 | N0N0N1N1 | N0N0N1N1 | 300 | ESIO | $14.35 | $1,807,579 | 0.29 | -0.02 | NA | 0.80 | -0.03 | NA | 18.0 | CYBX | Y1Y1Y1Y1 | |
KELYA | Kelly Services Inc. CL A | -66% | 66% | -66% | 94% | 75% | 119% | Y2Y1Y0N0 | Y1Y0N0N1 | Y1Y0N0N1 | Y0N0N1N1 | Y0N0N1N1 | Y0N0N1N1 | R1N1N1N2 | R0N0N1N1 | Y0N0N1N1 | R2N1N2N2 | R0N0N1N1 | V+Y0Y0N0 | Y2Y1Y0Y0 | 300 | KELYA | $14.72 | $2,964,189 | 0.52 | 0.26 | 99.5% | 1.47 | 0.08 | ###### | 10.0 | CYMI | Y1Y1Y1Y1 | |
LL | Lumber Liquidators Holdi | -34% | 53% | -51% | -108% | 64% | 64% | Y2Y1Y0N0 | Y2Y1Y0N0 | Y2Y0N0N1 | Y2Y1Y0N1 | Y2Y1Y0N0 | Y2Y1Y0N1 | M-N0N1N2 | Y2Y0N0N1 | Y2Y0N0N1 | M-N1N1N2 | Y2Y0N1N1 | Y3Y1N0N1 | Y1N0N1N2 | 300 | LL | $18.21 | $7,831,258 | 0.25 | 0.15 | 66.7% | 0.85 | 0.97 | -12.4% | 21.4 | DAKT | Y1Y0N0N0 | |
NILE | Blue Nile Inc. COM | -45% | 109% | 87% | -53% | -82% | 50% | Y2Y1Y0N0 | Y1Y0N0N0 | Y2Y1Y0N0 | Y2Y1Y0N0 | Y1Y0N0N0 | Y1Y0N0N1 | M-N0N1N1 | Y2Y1Y0N0 | Y1Y0N0N1 | R1N1N2N2 | R2N2N2N2 | R2N2N2N2 | Y2Y1Y0Y0 | 300 | NILE | $41.11 | $13,848,036 | 0.13 | 0.19 | -30.0% | 0.89 | 0.88 | 1.0% | 46.3 | DAR | Z0N0N1N1 | |
POL | PolyOne Corporation COM | -37% | 32% | 42% | 63% | 43% | -48% | Y2Y1Y0N0 | Y2Y1Y0N0 | Y2Y1Y0N0 | Y1Y0N0N0 | Y1Y0N0N1 | Y1Y0N0N1 | Y1N0N1N1 | Z1Y0N1N1 | Z0N0N1N1 | N2N1N2N2 | N0N0N1N1 | Z1N0N1N1 | M-N0N1N1 | 300 | POL | $11.90 | $9,660,272 | 0.26 | 0.28 | -7.1% | 1.04 | 0.86 | 20.9% | 11.4 | DCOM | Y3Y1Y1Y1 | |
SF | Stifel Financial Corp. COM | -38% | 50% | -42% | 78% | -66% | 103% | Y2Y1Y0N0 | Y2Y1Y0N0 | Y2Y1Y0Y0 | Y1Y0N0N0 | Y2Y1Y0N0 | Y2Y0Y0N0 | M-N0N1N1 | Y1Y0N0N1 | Y1Y0N0N1 | M-N0N1N1 | Y1Y0N0N1 | V+Y0N1N1 | Y2Y0N0N1 | 300 | SF | $33.07 | $15,646,449 | 0.35 | 0.48 | -27.1% | 2.11 | 1.81 | 16.8% | 15.7 | DEL | Z0Y0Y0Y1 | |
CPLA | Capella Education Compa | -59% | 47% | 76% | 100% | 94% | -66% | Y2Y1Y0N1 | Y3Y1Y0N1 | Y3Y1Y0N1 | Y2Y1N0N1 | Y2Y1N0N1 | Y2Y0N0N1 | M-N0N1N2 | Y2Y0N1N2 | Y2Y0N1N2 | M-N0N1N2 | V+Y0N1N2 | Y3Y0N1N2 | Y3Y0N1N2 | 250 | CPLA | $36.67 | $6,177,502 | 0.66 | 0.80 | -17.5% | 3.71 | 3.43 | 8.2% | 9.9 | DFG | Y7Y4Y6Y6 | |
AOI | Alliance One International | -59% | 36% | -103% | 99% | 114% | 101% | Y2Y0Y0N0 | Y1Y0N0N1 | V+Y0N0N1 | M-N0N1N1 | V+Y0N0N1 | V+Y0N0N1 | Y2Y0N0N1 | Y3Y1Y0N0 | Y2Y0N1N1 | M-N0N1N2 | Y2Y0N1N1 | Y1N0N1N2 | Z1N0N1N2 | 250 | AOI | $2.93 | $1,281,447 | -0.04 | 0.19 | NA | -1.24 | 0.91 | NA | -2.4 | DGII | Z0N0N0N0 | |
PETS | PetMed Express Inc. COM | -43% | 55% | 87% | 135% | -55% | 65% | Y2Y1N0N1 | Y2Y0N0N1 | Y2Y1Y0N1 | Y2Y1N0N1 | Y2Y1N0N1 | Y2Y0N0N1 | Y2Y0N1N1 | Y2Y0N1N1 | M-N0N1N2 | R0N1N2N2 | M-N0N1N2 | M-N0N1N2 | Y2Y0N1N2 | 150 | PETS | $10.34 | $2,241,411 | 0.19 | 0.22 | -13.6% | 0.80 | 1.06 | -24.5% | 12.9 | DGIT | M-N1N3N4 | |
TTI | Tetra Technologies Inc. C | -82% | 45% | -54% | 93% | -70% | -120% | Y2Y1N0N1 | Y2Y1N0N1 | Y3Y1Y0N0 | Y2Y0N0N1 | Y2Y0N0N1 | Y2Y0N1N1 | M-N1N1N2 | Y2Y0N1N1 | Y2Y0N1N1 | N2N2N3N3 | M-N1N1N2 | M-N0N1N1 | Y2Y0N1N1 | 150 | TTI | $9.61 | $7,328,336 | 0.18 | 0.15 | 20.0% | 0.59 | 0.63 | -6.3% | 16.3 | DIN | R1N1N1N1 | |
WGO | Winnebago Industries CO | -45% | 75% | -62% | 67% | -37% | 44% | Y2Y1N0N1 | Y2Y1N0N1 | Y2Y1N0N1 | Y2Y0N1N1 | Y2Y0N1N1 | Y3Y1N0N1 | Y1N0N1N2 | Y1N0N1N2 | R0N1N2N3 | R1N1N3N3 | R0N1N2N3 | M-N0N2N2 | M-N0N1N2 | 150 | WGO | $7.59 | $2,431,309 | 0.04 | 0.13 | -69.2% | 0.31 | 0.46 | -32.6% | 24.5 | DIOD | Y2Y1Y0N0 | |
ABFS | Arkansas Best Corporation | -47% | 66% | -63% | 60% | 78% | 84% | Y2Y0N0N0 | Y1Y0N0N1 | Y1Y0N0N1 | Y1Y0N0N1 | Y1Y0N0N1 | Y1Y0N1N1 | R0N1N1N2 | Y1Y0N1N1 | Y1N0N1N1 | R1N1N2N2 | M-N0N1N1 | Y2Y1Y0N0 | Y2Y0N0N1 | 150 | ABFS | $19.88 | $9,097,409 | 0.46 | -0.03 | NA | 0.03 | -2.06 | NA | 662.7 | DM | M-N0N0N1 | |
AIR | AAR Corporation COM | -68% | 42% | -53% | 80% | -54% | -40% | Y2Y0N0N1 | Y2Y0N0N1 | Y2Y1N0N1 | Y2Y0N1N1 | Y2Y0N1N1 | Y2Y1N0N1 | Z2Y0N1N1 | M-N1N2N2 | Z0N1N2N2 | N2N2N3N3 | N1N1N2N2 | M-N0N1N2 | Z1N0N1N1 | 100 | AIR | $19.61 | $6,337,347 | 0.43 | 0.45 | -4.4% | 1.84 | 1.47 | 25.2% | 10.7 | DMND | Z0N2N4N4 | |
CUZ | Cousins Properties Inc. C | -67% | 26% | -34% | 84% | -44% | 76% | Y2Y0N0N1 | Y2Y0N0N1 | Y2Y1N0N0 | Y2Y0N0N1 | Y2Y0N0N1 | Y2Y1N0N1 | Y1Y0N1N1 | Y1N0N1N1 | M-N0N1N2 | N1N1N2N2 | R0N0N1N2 | Y1Y0N1N1 | Z2Y0N1N1 | 100 | CUZ | $6.54 | $6,110,839 | -0.03 | -0.08 | NA | -0.25 | -0.23 | NA | -26.2 | DRH | Y2Y1Y1Y1 | |
TTMI | TTM Technologies Inc. C | -47% | -45% | -49% | 102% | -47% | 98% | Y2Y0N0N1 | Y1Y0N0N1 | Y1Y0N0N1 | M-N0N1N1 | M-Y0N1N1 | Y1Y0N0N1 | Y1Y0N1N1 | Y2Y0N0N1 | Y2Y0N1N1 | R1N1N2N2 | M-N0N1N2 | M-Y0N1N1 | Y2Y0N1N1 | 100 | TTMI | $11.51 | $6,333,123 | 0.38 | 0.42 | -9.5% | 1.65 | 0.98 | 68.4% | 7.0 | DRIV | M-N1N3N4 | |
ORN | Orion Marine Group Inc. | -73% | 88% | -70% | 114% | -45% | -44% | Y2Y0N1N1 | Y2Y1N0N1 | Y2Y1N0N1 | Y2Y0N1N2 | Y2Y1N1N1 | Y3Y1N0N1 | Y3Y1N1N1 | Y2Y0N1N2 | Y1N0N2N3 | R1N2N3N4 | M-N1N2N3 | M-N0N2N2 | M-N0N2N3 | 50 | ORN | $6.66 | $1,164,834 | -0.23 | 0.26 | NA | -0.18 | 0.85 | NA | -37.0 | DSPG | N0N1N2N2 | |
TNDM | Neutral Tandem Inc. COM | -87% | 57% | -109% | 94% | -64% | 108% | Y2Y0N1N1 | Y2Y0N1N1 | Y2Y0N0N1 | Y2Y0N1N1 | Y2Y0N1N1 | Y2Y0N1N1 | M-N0N1N2 | Y1Y0N1N2 | Y2Y0N1N1 | N1N1N2N3 | M-N0N2N2 | M-N0N2N2 | Z1N0N1N2 | 50 | TNDM | $10.86 | $2,083,853 | 0.18 | 0.29 | -37.9% | 0.77 | 1.10 | -30.0% | 14.1 | DTSI | M-N0N1N2 | |
UEIC | Universal Electronics Inc. | -79% | 40% | 104% | 64% | -36% | 38% | Y2Y0N1N1 | Y2Y0N1N1 | Y2Y0N1N1 | Y2Y0N1N2 | Y1N0N1N2 | Y1Y0N1N2 | Y1N0N1N2 | Y1N0N1N2 | Y1N0N1N2 | N2N2N3N3 | R1N1N2N2 | M-N0N2N2 | R0N1N2N2 | 50 | UEIC | $17.10 | $1,394,337 | 0.53 | 0.34 | 55.9% | 1.61 | 1.23 | 30.9% | 10.6 | DW | Y1Y1Y1Y1 | |
ENTR | Entropic Communications | -51% | -67% | -63% | 79% | -155% | 80% | Y2Y0N1N2 | M-N0N1N2 | Y3Y1N0N1 | M-Y0N1N2 | V+Y0N1N2 | Y3Y1N0N1 | M-N0N1N2 | Y2Y0N1N2 | Y2Y0N1N2 | R1N1N3N3 | M-N1N2N3 | M-N0N1N2 | Y3Y1N1N2 | 0 | ENTR | $5.21 | $8,244,900 | 0.12 | 0.18 | -33.3% | 0.73 | 0.37 | 97.3% | 7.1 | DY | Y0Y1Y2Y2 | |
PJC | Piper Jaffray Cos COM | -41% | 38% | -52% | 50% | -42% | 30% | Y2Y0N1N2 | Y2Y0N1N2 | Y2Y0N1N1 | M-N0N1N2 | Y1N0N1N2 | Y1N0N1N2 | M-N0N1N2 | Y3Y1N1N1 | Y2Y0N1N2 | M-N1N2N3 | M-N0N2N2 | Y2Y0N1N2 | M-N0N2N3 | 0 | PJC | $21.09 | $4,788,994 | -0.15 | 0.22 | NA | 1.75 | 1.50 | 16.7% | 12.1 | EBIX | Y2Y1Y2Y2 | |
RSYS | Radisys Corporation COM | -82% | -95% | -123% | 73% | -46% | 38% | Y2Y0N1N2 | Y2Y0N1N2 | Y3Y1N1N2 | M-N0N2N2 | Y2Y0N1N2 | Z3Y0N1N2 | Z2Y0N1N2 | N0N1N3N3 | N2N2N3N4 | N4N3N4N4 | N3N2N3N4 | N2N2N2N3 | N1N1N2N2 | 0 | RSYS | $5.55 | $817,904 | 0.22 | 0.16 | 37.5% | 0.57 | 0.61 | -6.6% | 9.7 | EBS | Y1N0N1N1 | |
COCO | Corinthian Colleges Inc. | -34% | 56% | 68% | 67% | 65% | -47% | Y2Y0N1N3 | Y3Y0N1N2 | M-N0N2N3 | M-N1N2N3 | M-N1N2N3 | M-N0N2N3 | M-N0N2N3 | M-N0N2N3 | Y5Y1N1N2 | M-N0N2N3 | Y5Y1N1N2 | Y6Y2N1N2 | Y6Y2N1N3 | -50 | COCO | $2.37 | $3,590,292 | -0.04 | 0.38 | NA | 0.53 | 1.65 | -67.9% | 4.5 | ECPG | Z0N0N1N1 | |
LHCG | LHC Group Inc. COM | -42% | -54% | 104% | 102% | -51% | 144% | Y2N0N2N3 | M-N1N3N3 | M-N1N2N3 | M-N1N3N3 | M-N1N3N3 | Z1N1N2N3 | M-N1N3N3 | N0N1N3N3 | Z1N1N2N3 | N2N2N3N4 | N0N1N3N3 | N0N1N3N3 | N1N2N3N3 | -200 | LHCG | $13.71 | $2,691,746 | 0.39 | 0.73 | -46.6% | 2.00 | 2.75 | -27.3% | 6.9 | EE | Y0Y0Y1Y1 | |
STRI | STR Holdings Inc. COM | -59% | 87% | 55% | 97% | -69% | -59% | Y2N0N2N3 | Y2Y0N2N3 | Y3Y0N1N3 | M-N1N2N3 | M-N1N2N3 | Y1N0N2N3 | R1N2N3N4 | Y2Y0N2N3 | Y2N0N2N3 | M-N1N3N3 | M-N1N2N3 | Y2N0N2N3 | Y2Y0N2N3 | -200 | STRI | $8.54 | $3,050,198 | 0.21 | 0.39 | -46.2% | 1.23 | 1.29 | -4.7% | 6.9 | EGP | Y1Y1Y1Y1 | |
VECO | Veeco Instruments Inc CO | -40% | 50% | -66% | 79% | 35% | 99% | Y2N1N2N3 | M-N1N3N4 | M-N1N3N4 | N0N2N3N4 | N0N1N3N4 | N0N1N3N4 | N0N1N3N4 | M-N1N3N3 | Z1N1N2N3 | N1N2N3N4 | N1N1N3N3 | Z1N0N2N2 | Z2N0N2N2 | -250 | VECO | $22.88 | $41,537,611 | 1.33 | 1.46 | -8.9% | 5.62 | 3.37 | 66.8% | 4.1 | EHTH | R1N0Y0Y1 | |
MGAM | Multimedia Games Holdin | -98% | -88% | -110% | 163% | -100% | -83% | Y1Y1Y3Y4 | Y2Y1Y3Y4 | Y2Y2Y3Y4 | Y1Y1Y3Y4 | Y2Y1Y3Y4 | Y2Y1Y3Y4 | Y1Y1Y3Y4 | Y3Y2Y3Y4 | Y3Y2Y3Y4 | Y1Y1Y2Y3 | Y2Y1Y3Y3 | Y3Y2Y3Y3 | Y5Y3Y4Y4 | 650 | MGAM | $8.03 | $1,541,665 | 0.14 | -0.07 | NA | 0.21 | -0.29 | NA | 38.2 | EIG | Y1Y1Y1Y1 | |
SMP | Standard Motor Products | -46% | 54% | -76% | 109% | -77% | 69% | Y1Y1Y3Y3 | Y1Y1Y3Y3 | Y1Y1Y3Y4 | Y0Y1Y2Y3 | Y1Y1Y3Y3 | Y2Y1Y3Y4 | Y1Y1Y2Y3 | Y3Y2Y3Y4 | Y2Y1Y3Y3 | R1N0Y1Y1 | Y2Y1Y3Y3 | Y4Y2Y3Y4 | Y4Y2Y3Y3 | 600 | SMP | $20.81 | $4,236,393 | 0.59 | 0.44 | 34.1% | 1.52 | 0.95 | 60.0% | 13.7 | ELY | Y1Y0N0N1 | |
BKI | Buckeye Technologies In | -64% | 67% | -77% | 163% | 122% | -84% | Y1Y1Y2Y3 | Y2Y1Y2Y3 | Y1Y1Y2Y3 | Y1Y1Y2Y2 | Y2Y1Y2Y3 | Y2Y1Y2Y3 | Y0Y0Y1Y2 | Y1Y1Y1Y2 | Y1Y1Y1Y2 | R1N0Y0Y1 | Y1Y1Y1Y2 | Y1Y1Y2Y2 | Y2Y1Y2Y2 | 550 | BKI | $34.66 | $13,605,422 | 0.74 | 0.26 | 184.6% | 2.47 | 0.77 | 220.8% | 9.8 | EME | Y2Y1Y1Y1 | |
CBM | Cambrex Corporation CO | 68% | -67% | -52% | 160% | -94% | 148% | Y1Y1Y2Y3 | Y1Y1Y2Y3 | Y1Y1Y3Y3 | V+Y1Y2Y3 | Y1Y1Y2Y3 | Y1Y1Y3Y3 | Y3Y2Y3Y4 | Y3Y2Y3Y4 | Y3Y2Y3Y4 | Y1Y1Y2Y2 | Y2Y1Y2Y3 | Y2Y1Y2Y2 | Y1Y1Y1Y1 | 550 | CBM | $7.39 | $1,886,038 | 0.10 | 0.04 | 150.0% | 0.55 | 0.17 | 223.5% | 13.4 | ENS | Y2Y1Y1Y0 | |
HITK | Hi-Tech Pharmacal Co. In | -47% | 32% | -66% | 59% | 76% | 125% | Y1Y1Y2Y3 | W+Y1Y2Y3 | W+Y0Y2Y2 | W+Y0Y2Y2 | W+Y0Y2Y2 | R1Y0Y1Y2 | Y0Y1Y2Y3 | R0Y0Y2Y2 | Y3Y2Y3Y4 | Y1Y1Y2Y3 | Y1Y1Y2Y3 | Y0Y1Y2Y2 | R0Y0Y1Y2 | 550 | HITK | $40.99 | $9,435,840 | 0.00 | 0.00 | NA | 0.00 | 0.00 | NA | 10.6 | ENSG | V+Y0Y0Y0 | |
RGR | Sturm Ruger & Company | -59% | 47% | -40% | 78% | -80% | 113% | Y1Y1Y2Y3 | W+Y0Y1Y2 | Z0Y1Y2Y3 | W+Y0Y1Y2 | Z0Y1Y2Y3 | Y1Y1Y2Y3 | W+Y0Y1Y2 | Z1Y1Y2Y3 | N1N0Y1Y2 | N2N0Y1Y1 | W+Y1Y2Y3 | Y0Y1Y2Y3 | Z1Y1Y2Y3 | 550 | RGR | $35.58 | $6,387,768 | 0.56 | 0.31 | 77.5% | 1.84 | 1.46 | 25.8% | 19.3 | ENTR | Y2Y0N1N2 | |
ROCK | Gibraltar Industries Inc CO | -49% | 79% | -68% | 73% | -80% | 61% | Y1Y1Y2Y3 | Y1Y1Y2Y3 | Y1Y1Y2Y3 | Y1Y1Y2Y2 | Y1Y1Y2Y3 | Y2Y1Y2Y3 | Y1Y1Y2Y2 | Y3Y2Y3Y3 | Y4Y2Y3Y3 | R0Y0Y1Y1 | Y4Y2Y2Y2 | Y4Y2Y2Y2 | Y5Y2Y2Y2 | 550 | ROCK | $14.49 | $2,019,966 | 0.26 | 0.06 | 333.3% | 0.46 | 0.04 | ###### | 31.5 | ENZ | Y1N0N2N3 | |
GCO | Genesco Inc. COM | -43% | 31% | -29% | -146% | 119% | 125% | Y1Y1Y2Y2 | W+Y0Y1Y2 | R1Y0Y1Y2 | Y0Y1Y1Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | R1Y0Y1Y2 | Y0Y1Y2Y2 | Y0Y1Y1Y2 | R1N0Y1Y1 | R0Y0Y1Y2 | Y0Y1Y2Y2 | Y1Y1Y2Y3 | 500 | GCO | $63.14 | $17,622,575 | 1.21 | 0.77 | 57.1% | 3.43 | 2.27 | 51.4% | 18.4 | EPAY | Y1Y1Y1Y1 | |
GEOI | GeoResources Inc. COM | -66% | 61% | 51% | 92% | 147% | -128% | Y1Y1Y2Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y2Y1Y2Y2 | Y1Y1Y1Y2 | Y2Y1Y2Y2 | Y3Y2Y2Y2 | R1N0N0N0 | V+Y1Y1Y1 | Y2Y1Y1Y1 | Y4Y2Y2Y2 | 500 | GEOI | $29.30 | $9,100,653 | 0.36 | 0.38 | -5.3% | 1.22 | 0.95 | 28.4% | 24.0 | EPIQ | N1N1N1N1 | |
HPY | Heartland Payment Syste | 58% | 54% | -47% | 81% | 84% | 110% | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y1Y2 | Y1Y1Y2Y2 | Y1Y1Y1Y2 | Y1Y1Y1Y1 | N1N0N0Y0 | R0Y0Y0Y1 | Y1Y0Y1Y1 | Z0Y0Y1Y1 | 500 | HPY | $24.76 | $7,512,733 | 0.31 | 0.20 | 55.0% | 1.00 | 0.63 | 58.7% | 24.8 | EPR | Y0Y0Y0Y0 | |
LZB | La-Z-Boy Inc. COM | -73% | 74% | -79% | 105% | 82% | 89% | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y2Y1Y2Y3 | Y2Y1Y2Y2 | V+Y1Y1Y2 | Y4Y2Y3Y3 | Y4Y2Y3Y3 | R0N0Y0Y0 | Y2Y1Y1Y1 | Y3Y1Y2Y2 | Y3Y1Y1Y1 | 500 | LZB | $12.14 | $7,575,612 | 0.15 | 0.07 | 114.3% | 0.54 | 0.46 | 17.4% | 22.5 | ERT | Y1Y0N0N1 | |
MOV | Movado Group Inc COM | -64% | 39% | -68% | 60% | 101% | 176% | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y1Y2 | Y1Y1Y1Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y1Y2 | Y3Y2Y3Y3 | Y3Y2Y2Y2 | R2N1N1N1 | V+Y0Y0Y1 | Y1Y0Y1Y1 | Y2Y1Y1Y1 | 500 | MOV | $18.82 | $2,551,588 | 0.65 | 0.50 | 30.0% | 0.88 | -0.01 | NA | 21.4 | ESE | Y1Y0N0N0 | |
OSIS | OSI Systems Inc. COM | 82% | -49% | -69% | 92% | 100% | 57% | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y0Y0Y1Y2 | Y1Y1Y2Y2 | Y2Y1Y2Y2 | R0Y0Y1Y1 | Y1Y1Y1Y2 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | 500 | OSIS | $49.87 | $5,342,325 | 0.24 | 0.19 | 26.3% | 1.89 | 1.43 | 32.2% | 26.4 | ESIO | Y2Y1Y0N0 | |
OXM | Oxford Industries Inc. CO | -58% | 48% | -69% | -147% | 94% | -73% | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y1Y2 | Y2Y1Y2Y3 | Y2Y1Y2Y3 | Y2Y1Y2Y3 | Y1Y1Y1Y2 | Z2Y1Y2Y2 | N1N0Y0Y1 | N3N1N1N0 | N1N0Y0Y1 | Y1Y1Y1Y2 | Y1Y1Y1Y2 | 500 | OXM | $44.20 | $7,661,780 | 0.00 | 0.00 | NA | 0.00 | 0.00 | NA | 19.7 | ETH | Y2Y1Y2Y2 | |
OZRK | Bank of the Ozarks Inc. C | -99% | 40% | -111% | 96% | 120% | 186% | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y2Y1Y2Y3 | Y2Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y1Y2 | Y1Y1Y1Y2 | Y1Y1Y1Y1 | Y2Y1Y1Y2 | Y2Y1Y1Y1 | Y1Y1Y1Y1 | 500 | OZRK | $30.35 | $7,688,481 | 0.55 | 0.60 | -7.6% | 2.93 | 1.56 | 87.5% | 10.4 | EXAR | R0Y0Y0Y0 | |
SHFL | Shuffle Master COM | -74% | 57% | -69% | 116% | -69% | 73% | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y1Y1Y1Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | V+Y0Y1Y1 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | V+Y0Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | 500 | SHFL | $11.92 | $4,076,557 | 0.18 | 0.14 | 28.6% | 0.58 | 0.49 | 18.4% | 20.6 | EXP | Y4Y2Y2Y2 | |
TRAK | DealerTrack Holdings Inc. | -54% | 33% | -50% | 114% | -57% | 70% | Y1Y1Y2Y2 | Y1Y1Y2Y2 | Y2Y1Y2Y3 | Y1Y1Y2Y2 | Y1Y1Y2Y3 | Y2Y1Y2Y3 | Y2Y1Y2Y3 | Y3Y2Y3Y3 | Y3Y1Y2Y2 | Y1Y1Y1Y2 | Y3Y1Y2Y2 | Y5Y2Y3Y3 | Y2Y1Y1Y1 | 500 | TRAK | $27.45 | $9,052,329 | 0.34 | 0.16 | 112.5% | 0.97 | 0.46 | 110.9% | 28.3 | EXPO | R0Y0Y0Y1 | |
ALGN | Align Technology Inc. CO | -91% | 79% | -91% | 50% | 60% | -66% | Y1Y1Y1Y2 | Y1Y1Y1Y2 | V+Y1Y1Y1 | V+Y0Y1Y1 | Y1Y1Y1Y2 | Y1Y1Y2Y2 | Y1Y1Y1Y2 | Y3Y2Y2Y2 | Y3Y1Y2Y2 | V+Y0Y1Y1 | Y2Y1Y1Y1 | Y4Y2Y2Y2 | Y4Y2Y1Y1 | 450 | ALGN | $24.19 | $18,339,367 | 0.27 | 0.25 | 8.0% | 0.82 | 0.82 | 0.0% | 29.5 | EXR | Y0Y1Y1Y1 | |
BPFH | Boston Private Financial | -35% | 31% | -31% | 59% | -102% | 103% | Y1Y1Y1Y2 | Y0Y1Y1Y2 | Y1Y1Y2Y2 | Y0Y1Y1Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | R0Y0Y1Y1 | Y2Y1Y2Y2 | Y1Y1Y2Y2 | R1N0Y0Y0 | V+Y1Y1Y1 | Y2Y1Y2Y2 | Y3Y1Y2Y2 | 450 | BPFH | $8.04 | $5,373,026 | 0.14 | -0.10 | NA | 0.14 | -0.21 | NA | 57.4 | EZPW | N1N1N1N1 | |
CGNX | Cognex Corporation COM | -38% | 46% | -99% | 91% | 94% | 129% | Y1Y1Y1Y2 | Y1Y1Y1Y2 | Y1Y1Y1Y1 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y1Y1 | Y0Y0Y1Y1 | Y2Y1Y1Y2 | Y1Y0Y1Y1 | R1N1N0N0 | V+Y0Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | 450 | CGNX | $37.70 | $7,914,185 | 0.42 | 0.45 | -7.7% | 1.66 | 1.07 | 55.7% | 22.7 | FARO | Y0Y0Y1Y2 | |
FEIC | FEI Company COM | -53% | 54% | -64% | 112% | -114% | 95% | Y1Y1Y1Y2 | Y0Y0Y1Y2 | Y1Y1Y1Y2 | Y0Y1Y1Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | V+Y0Y1Y2 | Y1Y1Y2Y2 | Y1Y1Y2Y2 | R0Y0Y1Y1 | V+Y0Y1Y2 | Y2Y1Y2Y2 | Y3Y2Y2Y2 | 450 | FEIC | $41.53 | $14,797,312 | 0.62 | 0.30 | 107.2% | 2.32 | 1.00 | 132.0% | 17.9 | FBP | M-N0N0N1 | |
SSD | Simpson Manufacturing C | -50% | 79% | -58% | 105% | -66% | 92% | Y1Y1Y1Y2 | Y0Y1Y1Y2 | Y1Y1Y1Y2 | Y1Y1Y1Y2 | Y1Y1Y1Y2 | Y1Y1Y1Y2 | Y1Y0Y1Y1 | Y2Y1Y2Y2 | Y2Y1Y2Y2 | R1N0Y0Y0 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | 450 | SSD | $34.36 | $8,109,320 | 0.40 | 0.37 | 8.1% | 0.97 | 0.92 | 5.4% | 35.4 | FCF | Y4Y2Y2Y2 | |
AIT | Applied Industrial Technol | -40% | 78% | -46% | 68% | -60% | 62% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | V+Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | R0N0N0N0 | V+Y0Y0Y0 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | 400 | AIT | $35.99 | $9,975,409 | 0.61 | 0.48 | 27.1% | 2.39 | 1.75 | 36.6% | 15.1 | FCFS | N1N1N1N1 | |
ALOG | Analogic Corporation CO | -49% | 50% | -61% | 77% | 137% | -68% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | R1N0N0N0 | Y1Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | 400 | ALOG | $58.10 | $3,644,767 | 0.32 | 0.13 | 146.2% | 1.51 | 1.44 | 4.9% | 38.5 | FEIC | Y1Y1Y1Y2 | |
APEI | American Public Educatio | -47% | 68% | -102% | -105% | 129% | -164% | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y0Y0 | Y1Y0Y0N0 | Z0N0N1N1 | M-N0N1N1 | Z1Y0N0N0 | N0N0N1N1 | 400 | APEI | $42.66 | $8,653,363 | 0.60 | 0.30 | 100.0% | 2.04 | 1.51 | 35.1% | 20.9 | FELE | Y1Y1Y1Y1 | |
BGFV | Big 5 Sporting Goods Cor | 86% | 54% | -89% | -312% | 231% | 53% | Y1Y1Y1Y1 | V+Y1Y1Y1 | V+Y1Y1Y1 | Y2Y1Y2Y1 | Y3Y2Y2Y2 | Y4Y2Y2Y2 | Y3Y1Y2Y1 | Y3Y1Y1Y1 | Y3Y1Y1Y0 | M-N0N1N1 | Y3Y1Y1N0 | Y4Y1Y1N0 | Y5Y2Y1N0 | 400 | BGFV | $10.17 | $1,001,290 | 0.27 | 0.31 | -14.5% | 0.72 | 1.05 | -32.0% | 14.2 | FFBC | Y1Y1Y1Y1 | |
BH | Bristol Hotel Company CO | -41% | 27% | -103% | 80% | 65% | -62% | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y1 | V+Y0Y0Y0 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y0Y0 | Y1Y0Y0N0 | R0N0N1N1 | Y1Y0N0N0 | Y1Y0N0N0 | Y1Y0N0N0 | 400 | BH | $383.73 | $3,280,219 | 0.26 | 0.17 | 49.2% | 0.94 | 0.17 | 448.7% | 409.1 | FFIN | Y1Y1Y1Y1 | |
BRC | Brady Corporation CL A | -47% | 25% | -40% | 58% | -43% | 117% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y0Y0 | Y1Y1Y1Y1 | Y1Y0Y1Y0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y2Y1Y1Y0 | R1N1N1N1 | V+Y0Y0N0 | Y1Y0Y0Y0 | Y2Y1Y0Y0 | 400 | BRC | $33.06 | $11,803,048 | 0.67 | 0.55 | 21.8% | 2.28 | 1.85 | 23.2% | 14.5 | FINL | N1N0N0N0 | |
BWLD | Buffalo Wild Wings Inc. C | -85% | 45% | -42% | -166% | 121% | 91% | Y1Y1Y1Y1 | Y0Y0Y1Y1 | V+Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | N0N0Y0Y0 | N0N0Y0Y0 | Z0Y0Y1Y1 | N1N0N0Y0 | Y0Y0Y0Y1 | Y0Y0Y1Y1 | Z1Y0Y1Y1 | 400 | BWLD | $67.56 | $27,117,414 | 0.61 | 0.47 | 29.8% | 2.55 | 2.01 | 26.9% | 26.5 | FIRE | R1N0Y0Y1 | |
CALM | Cal-Maine Foods Inc. CO | -150% | 230% | -246% | 285% | -98% | 88% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y2 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y0Y0Y1Y1 | W+Y0Y0Y1 | Y1Y0Y1Y1 | Y0Y0Y1Y1 | N1N0N0N0 | R0Y0Y0Y1 | Y1Y0Y1Y1 | Y0Y0Y1Y1 | 400 | CALM | $36.70 | $3,074,837 | 0.97 | 0.63 | 54.0% | 2.93 | 3.05 | -3.9% | 12.5 | FIX | Y1Y1Y1Y0 | |
CBRL | Cracker Barrel Old Countr | -37% | 45% | -55% | 164% | -141% | -234% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | V+Y0N0N0 | Y2Y1Y0Y0 | Y2Y1Y0Y0 | Y1Y0N0N1 | 400 | CBRL | $50.62 | $12,212,167 | 1.09 | 1.01 | 7.9% | 3.93 | 3.92 | 0.3% | 12.9 | FMBI | Y3Y1Y1Y1 | |
CBU | Community Bank System | -87% | 92% | -84% | 132% | 103% | 109% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | R1N0N0N0 | Y0Y0Y0Y0 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | 400 | CBU | $28.73 | $6,286,599 | 0.55 | 0.51 | 7.8% | 2.06 | 1.79 | 15.1% | 13.9 | FNB | Y2Y1Y2Y2 | |
CDI | CDI Corporation COM | -39% | 40% | -34% | 142% | -73% | -79% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y0 | Y1Y0Y0Y0 | Y1Y0Y0N0 | R1N1N1N1 | M-N0N0N1 | Y3Y1Y1Y0 | Y2Y1Y0N0 | 400 | CDI | $13.77 | $713,944 | 0.16 | 0.09 | 77.8% | 0.22 | 0.04 | 450.0% | 62.6 | FNGN | Y1Y0Y0Y0 | |
CEVA | CEVA Inc. COM | 70% | 71% | 59% | -92% | -71% | 39% | Y1Y1Y1Y1 | Y0Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y0Y0Y1Y1 | N0N0Y0Y0 | N0N0Y0Y1 | R0N0Y0Y0 | R2N1N0N0 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y2Y2 | 400 | CEVA | $30.48 | $7,667,083 | 0.26 | 0.14 | 85.7% | 0.90 | 0.49 | 83.7% | 33.9 | FOR | Y2Y1Y1Y1 | |
CHCO | City Holding Company CO | -31% | 40% | -68% | 66% | 35% | 85% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y0Y0 | Y1Y1Y1Y1 | Y1Y0Y0Y0 | R1N0N1N1 | V+Y0Y0Y0 | Y1Y1Y1Y0 | Y1Y1Y0Y0 | 400 | CHCO | $35.40 | $2,358,878 | 0.76 | 0.58 | 31.0% | 2.66 | 2.62 | 1.5% | 13.3 | FORR | Y1Y0Y0Y0 | |
CRVL | CorVel Corporation COM | -58% | 84% | -157% | 204% | -36% | -29% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y1 | N0N0N0N0 | N1N1N1N1 | Y0Y0Y0Y0 | R2N1N1N1 | R0N0Y0Y0 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | 400 | CRVL | $51.33 | $1,308,350 | 0.68 | 0.62 | 8.9% | 2.15 | 2.33 | -7.8% | 23.9 | FRED | Y1Y1Y1Y1 | |
CW | Curtiss-Wright Corporation | -47% | 31% | -52% | 86% | 76% | -44% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y0Y0 | R1N1N1N1 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y1Y1Y0 | 400 | CW | $35.96 | $9,615,173 | 0.73 | 0.60 | 21.7% | 2.72 | 2.29 | 18.8% | 13.2 | FSP | N1N1N1N2 | |
CYBX | Cyberonics Inc. COM | -65% | 67% | -111% | 247% | -370% | -107% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y2 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y2 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y0Y0Y0 | V+Y0Y0Y0 | Y1Y1Y1Y1 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | 400 | CYBX | $33.24 | $6,665,729 | 0.32 | 0.25 | 28.0% | 1.11 | 1.19 | -6.7% | 29.9 | FSS | Y1N0N1N2 | |
CYMI | Cymer Inc. COM | -72% | 31% | -50% | 96% | -100% | 95% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y1 | R1N1N1N1 | V+Y0N0N0 | Y1Y1Y0Y0 | Y1Y0Y0Y0 | 400 | CYMI | $50.25 | $12,479,466 | 0.36 | 0.70 | -48.6% | 3.27 | 2.33 | 40.3% | 15.4 | FUL | Y1Y1Y1Y1 | |
DW | Drew Industries Inc. COM | -51% | 90% | -112% | 80% | -87% | 136% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y1Y0 | Y0Y0Y0Y0 | R2N1N1N1 | R0N0N0N0 | Y1Y1Y1Y1 | V+Y0Y1Y0 | 400 | DW | $25.00 | $2,508,410 | 0.33 | 0.33 | 0.0% | 1.38 | 1.29 | 7.0% | 18.1 | FWRD | Y0Y0Y1Y1 | |
EGP | EastGroup Properties Inc. | -68% | 37% | -95% | 123% | -159% | 139% | Y1Y1Y1Y1 | Y1Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y0Y0Y0 | Y1Y0Y1Y1 | Y1Y0Y0Y0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | Y0Y0Y0Y0 | R1N0N0N0 | V+Y0Y0Y0 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | 400 | EGP | $44.55 | $9,971,580 | 0.21 | 0.15 | 40.0% | 0.77 | 0.72 | 6.9% | 57.9 | GB | Y1Y0Y0N0 | |
EIG | Employers Holdings Inc. | -84% | 66% | -41% | -68% | 69% | -63% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y2Y2 | Y1Y1Y1Y1 | Y2Y1Y2Y1 | Y2Y1Y1Y1 | V+Y0Y0Y0 | Y2Y1Y1Y1 | Y3Y1Y2Y1 | Y4Y2Y2Y1 | 400 | EIG | $18.13 | $5,021,769 | 0.20 | 0.13 | 53.8% | 0.77 | 0.83 | -7.7% | 23.5 | GBCI | Y2Y1Y1Y0 | |
EPAY | Bottomline Technologies | -61% | 53% | 103% | 175% | -75% | 85% | Y1Y1Y1Y1 | Y1Y0Y0Y1 | Y1Y1Y1Y1 | Y1Y0Y0Y1 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | N0N0N0N0 | N0N0N0N0 | Z0Y0Y0Y0 | N2N1N1N1 | R1N0N0N0 | V+Y0Y0Y0 | Y1Y1Y1Y1 | 400 | EPAY | $23.42 | $4,175,771 | 0.26 | 0.27 | -3.7% | 1.06 | 1.00 | 6.0% | 22.1 | GCO | Y1Y1Y2Y2 | |
FELE | Franklin Electric Co. COM | -96% | 290% | 119% | 145% | 185% | 139% | Y1Y1Y1Y1 | Y0Y0Y1Y1 | Y0Y0Y1Y1 | R0N0Y0Y0 | R1N0N0Y0 | R0N0Y0Y0 | R1N0N0N0 | Y0Y0Y1Y1 | Y1Y0Y1Y1 | R1N1N0N0 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y3Y1Y2Y2 | 400 | FELE | $46.51 | $6,887,715 | 0.80 | 0.52 | 53.3% | 2.51 | 1.64 | 53.5% | 18.5 | GEO | M-N0N1N2 | |
FFBC | First Financial Bancorp C | -60% | 54% | -57% | 82% | -59% | 103% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y0Y0 | Y1Y1Y1Y1 | Y1Y0Y1Y1 | Y0Y0Y0Y0 | Y1Y0Y0Y0 | Y0Y0Y0Y0 | R1N1N1N1 | V+Y0Y0Y0 | Y1Y0Y0Y0 | Y1Y0Y0Y0 | 400 | FFBC | $17.42 | $4,311,712 | 0.31 | 0.27 | 14.8% | 1.11 | 0.99 | 12.1% | 15.7 | GEOI | Y1Y1Y2Y2 | |
FFIN | First Financial Bankshares | -68% | 78% | -81% | 136% | -56% | 90% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y0Y0 | Y1Y1Y1Y0 | Y1Y1Y0Y0 | R0N0N0N1 | Y1Y0Y0Y0 | Y2Y1Y0Y0 | Y2Y1Y0Y0 | 400 | FFIN | $34.55 | $4,439,507 | 0.57 | 0.48 | 18.8% | 2.10 | 1.77 | 18.6% | 16.4 | GFF | Y1Y0Y0N0 | |
FRED | Fred's Inc. COM | 95% | 80% | -75% | -102% | -77% | -198% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y2Y2 | Y2Y1Y1Y1 | Y1Y1Y1Y1 | Y2Y1Y1Y1 | Y2Y1Y1Y1 | V+Y0N0N0 | Y1Y0Y0N0 | Y2Y1Y0Y0 | Y1Y0N0N0 | 400 | FRED | $14.15 | $4,513,908 | 0.24 | 0.20 | 20.0% | 0.83 | 0.69 | 20.5% | 17.0 | GIFI | Y2Y1Y1Y1 | |
FUL | H.B. Fuller Company COM | -105% | 61% | -58% | 144% | -131% | 219% | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y1Y1Y1 | Y1Y0Y1Y1 | Y1Y0Y1Y1 | Y1Y0Y0Y0 | Y1Y0Y1Y1 | R0N0N0N0 | Y1Y0Y0Y0 | Y1Y1Y1Y1 | Y2Y1Y1Y0 | 400 | FUL | $23.61 | $8,394,218 | 0.47 | 0.38 | 23.7% | 1.70 | 1.65 | 3.0% | 13.9 | GKSR | Y2Y1Y1Y1 | |
HOMB | Home BancShares Inc. C | -72% | 105% | -90% | 64% | -37% | 101% | Y1Y1Y1Y1 |